29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 3 | 20241008 | 184900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241008 | 184800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241008 | 184700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241008 | 184600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241008 | 184500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241008 | 184400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241008 | 184300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241008 | 184200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241008 | 184100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241008 | 184000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241008 | 183900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241008 | 183800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241008 | 183700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241008 | 183600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241008 | 183500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241008 | 183400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241008 | 183300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241008 | 183200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241008 | 183100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241008 | 183000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241008 | 182900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241008 | 182800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241008 | 182700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241008 | 182600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241008 | 182500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241008 | 182400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241008 | 182300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241008 | 182200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241008 | 182100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241008 | 182000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 33 | 20241008 | 181900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241008 | 181800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241008 | 181700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241008 | 181600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241008 | 181500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241008 | 181400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241008 | 181300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241008 | 181200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241008 | 181100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241008 | 181000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241008 | 180900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241008 | 180800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241008 | 180700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241008 | 180600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241008 | 180500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241008 | 180400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241008 | 180300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241008 | 180200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241008 | 180100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241008 | 180000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241008 | 175900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241008 | 175800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241008 | 175700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241008 | 175600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241008 | 175500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241008 | 175400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241008 | 175300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241008 | 175200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241008 | 175100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241008 | 175000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 63 | 20241008 | 174900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241008 | 174800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241008 | 174700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241008 | 174600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241008 | 174500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241008 | 174400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241008 | 174300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241008 | 174200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241008 | 174100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241008 | 174000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241008 | 173900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241008 | 173800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241008 | 173700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241008 | 173600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241008 | 173500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241008 | 173400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241008 | 173300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241008 | 173200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241008 | 173100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241008 | 173000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241008 | 172900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241008 | 172800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241008 | 172700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241008 | 172600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241008 | 172500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241008 | 172400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241008 | 172300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241008 | 172200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241008 | 172100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241008 | 172000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 93 | 20241008 | 171900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241008 | 171800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241008 | 171700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241008 | 171600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241008 | 171500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241008 | 171400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241008 | 171300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241008 | 171200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241008 | 171100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241008 | 171000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241008 | 170900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241008 | 170800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241008 | 170700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241008 | 170600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241008 | 170500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241008 | 170400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241008 | 170300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241008 | 170200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241008 | 170100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241008 | 170000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241008 | 165900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241008 | 165800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241008 | 165700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241008 | 165600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241008 | 165500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241008 | 165400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241008 | 165300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241008 | 165200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241008 | 165100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241008 | 165000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 123 | 20241008 | 164900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241008 | 164800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241008 | 164700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241008 | 164600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241008 | 164500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241008 | 164400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241008 | 164300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241008 | 164200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241008 | 164100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241008 | 164000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241008 | 163900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241008 | 163800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241008 | 163700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241008 | 163600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241008 | 163500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241008 | 163400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241008 | 163300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241008 | 163200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241008 | 163100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241008 | 163000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241008 | 162900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241008 | 162800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241008 | 162700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241008 | 162600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241008 | 162500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241008 | 162400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241008 | 162300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241008 | 162200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241008 | 162100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241008 | 162000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 153 | 20241008 | 161900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241008 | 161800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241008 | 161700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241008 | 161600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241008 | 161500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241008 | 161400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241008 | 161300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241008 | 161200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241008 | 161100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241008 | 161000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241008 | 160900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241008 | 160800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241008 | 160700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241008 | 160600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241008 | 160500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241008 | 160400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241008 | 160300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241008 | 160200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241008 | 160100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241008 | 160000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241008 | 155900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241008 | 155800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241008 | 155700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241008 | 155600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241008 | 155500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241008 | 155400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241008 | 155300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241008 | 155200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241008 | 155100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241008 | 155000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 183 | 20241008 | 154900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241008 | 154800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241008 | 154700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241008 | 154600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241008 | 154500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241008 | 154400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241008 | 154300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241008 | 154200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241008 | 154100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241008 | 154000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241008 | 153900 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20241008 | 153800 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20241008 | 153700 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20241008 | 153600 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20241008 | 153500 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20241008 | 153400 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20241008 | 153300 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20241008 | 153200 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20241008 | 153100 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20241008 | 153000 | 6654195460 | 8740 | 8740 | 8740 | 8740 | 92563 |
| 203 | 20241008 | 152900 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241008 | 152800 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241008 | 152700 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241008 | 152600 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241008 | 152500 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241008 | 152400 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241008 | 152300 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241008 | 152200 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241008 | 152100 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241008 | 152000 | 5845194840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 213 | 20241008 | 151900 | 5845194840 | 8750 | 8750 | 8770 | 8740 | 1674 |
| 214 | 20241008 | 151800 | 5830537310 | 8760 | 8730 | 8760 | 8730 | 1427 |
| 215 | 20241008 | 151700 | 5818064700 | 8740 | 8740 | 8740 | 8730 | 1059 |
| 216 | 20241008 | 151600 | 5808810250 | 8740 | 8730 | 8740 | 8730 | 886 |
| 217 | 20241008 | 151500 | 5801067390 | 8730 | 8710 | 8730 | 8710 | 3113 |
| 218 | 20241008 | 151400 | 5773909870 | 8720 | 8710 | 8720 | 8710 | 264 |
| 219 | 20241008 | 151300 | 5771607980 | 8700 | 8730 | 8730 | 8700 | 5906 |
| 220 | 20241008 | 151200 | 5720107050 | 8730 | 8720 | 8740 | 8720 | 4634 |
| 221 | 20241008 | 151100 | 5679649840 | 8720 | 8720 | 8730 | 8720 | 2017 |
| 222 | 20241008 | 151000 | 5662061590 | 8720 | 8730 | 8730 | 8720 | 764 |
| 223 | 20241008 | 150900 | 5655399480 | 8720 | 8760 | 8760 | 8720 | 5964 |
| 224 | 20241008 | 150800 | 5603255400 | 8760 | 8750 | 8760 | 8750 | 480 |
| 225 | 20241008 | 150700 | 5599053000 | 8760 | 8750 | 8760 | 8750 | 316 |
| 226 | 20241008 | 150600 | 5596286450 | 8750 | 8750 | 8750 | 8750 | 2554 |
| 227 | 20241008 | 150500 | 5573938950 | 8750 | 8760 | 8760 | 8750 | 2251 |
| 228 | 20241008 | 150400 | 5554231750 | 8750 | 8760 | 8760 | 8750 | 925 |
| 229 | 20241008 | 150300 | 5546133190 | 8760 | 8760 | 8760 | 8750 | 784 |
| 230 | 20241008 | 150200 | 5539266020 | 8760 | 8760 | 8760 | 8750 | 362 |
| 231 | 20241008 | 150100 | 5536096000 | 8760 | 8760 | 8760 | 8750 | 224 |
| 232 | 20241008 | 150000 | 5534134040 | 8760 | 8760 | 8760 | 8750 | 347 |
| 233 | 20241008 | 145900 | 5531094410 | 8760 | 8770 | 8770 | 8750 | 2491 |
| 234 | 20241008 | 145800 | 5509271860 | 8780 | 8770 | 8780 | 8760 | 1604 |
| 235 | 20241008 | 145700 | 5495203950 | 8750 | 8760 | 8780 | 8750 | 2648 |
| 236 | 20241008 | 145600 | 5471996350 | 8760 | 8750 | 8760 | 8740 | 3245 |
| 237 | 20241008 | 145500 | 5443584120 | 8750 | 8750 | 8750 | 8740 | 1282 |
| 238 | 20241008 | 145400 | 5432366730 | 8750 | 8750 | 8750 | 8740 | 801 |
| 239 | 20241008 | 145300 | 5425360010 | 8750 | 8740 | 8750 | 8740 | 1802 |
| 240 | 20241008 | 145200 | 5409607730 | 8740 | 8740 | 8750 | 8710 | 3185 |
| 241 | 20241008 | 145100 | 5381775400 | 8740 | 8760 | 8760 | 8730 | 4001 |
| 242 | 20241008 | 145000 | 5346800750 | 8750 | 8760 | 8760 | 8750 | 2902 |
| 243 | 20241008 | 144900 | 5321380650 | 8760 | 8780 | 8790 | 8760 | 7212 |
| 244 | 20241008 | 144800 | 5258113210 | 8780 | 8780 | 8780 | 8780 | 691 |
| 245 | 20241008 | 144700 | 5252046230 | 8780 | 8790 | 8790 | 8770 | 1988 |
| 246 | 20241008 | 144600 | 5234583440 | 8780 | 8780 | 8780 | 8770 | 1111 |
| 247 | 20241008 | 144500 | 5224828970 | 8780 | 8780 | 8780 | 8770 | 851 |
| 248 | 20241008 | 144400 | 5217357590 | 8780 | 8780 | 8780 | 8770 | 897 |
| 249 | 20241008 | 144300 | 5209483560 | 8770 | 8780 | 8780 | 8770 | 511 |
| 250 | 20241008 | 144200 | 5204997400 | 8750 | 8780 | 8790 | 8740 | 10469 |
| 251 | 20241008 | 144100 | 5113201830 | 8780 | 8790 | 8790 | 8780 | 943 |
| 252 | 20241008 | 144000 | 5104917590 | 8790 | 8790 | 8790 | 8780 | 968 |
| 253 | 20241008 | 143900 | 5096410570 | 8780 | 8790 | 8790 | 8780 | 2801 |
| 254 | 20241008 | 143800 | 5071794000 | 8790 | 8800 | 8800 | 8790 | 682 |
| 255 | 20241008 | 143700 | 5065794000 | 8800 | 8790 | 8800 | 8790 | 2357 |
| 256 | 20241008 | 143600 | 5045060540 | 8800 | 8790 | 8800 | 8780 | 4811 |
| 257 | 20241008 | 143500 | 5002765480 | 8790 | 8790 | 8800 | 8790 | 787 |
| 258 | 20241008 | 143400 | 4995846080 | 8800 | 8800 | 8810 | 8790 | 5630 |
| 259 | 20241008 | 143300 | 4946300040 | 8800 | 8790 | 8800 | 8790 | 2388 |
| 260 | 20241008 | 143200 | 4925287040 | 8790 | 8800 | 8800 | 8790 | 1706 |
| 261 | 20241008 | 143100 | 4910280270 | 8800 | 8800 | 8800 | 8800 | 1021 |
| 262 | 20241008 | 143000 | 4901295470 | 8800 | 8790 | 8800 | 8790 | 1252 |
| 263 | 20241008 | 142900 | 4890283370 | 8790 | 8800 | 8800 | 8790 | 3197 |
| 264 | 20241008 | 142800 | 4862157080 | 8810 | 8810 | 8810 | 8800 | 851 |
| 265 | 20241008 | 142700 | 4854659970 | 8810 | 8810 | 8810 | 8800 | 1050 |
| 266 | 20241008 | 142600 | 4845414250 | 8810 | 8800 | 8810 | 8790 | 1955 |
| 267 | 20241008 | 142500 | 4828204990 | 8800 | 8790 | 8800 | 8790 | 2302 |
| 268 | 20241008 | 142400 | 4807950630 | 8800 | 8800 | 8800 | 8790 | 784 |
| 269 | 20241008 | 142300 | 4801051650 | 8800 | 8800 | 8800 | 8790 | 1627 |
| 270 | 20241008 | 142200 | 4786740380 | 8810 | 8800 | 8810 | 8790 | 1013 |
| 271 | 20241008 | 142100 | 4777824370 | 8800 | 8800 | 8810 | 8800 | 1442 |
| 272 | 20241008 | 142000 | 4765133440 | 8800 | 8800 | 8810 | 8790 | 4874 |
| 273 | 20241008 | 141900 | 4722238870 | 8800 | 8800 | 8810 | 8800 | 4020 |
| 274 | 20241008 | 141800 | 4686857120 | 8790 | 8810 | 8810 | 8790 | 2892 |
| 275 | 20241008 | 141700 | 4661413180 | 8810 | 8810 | 8810 | 8790 | 2193 |
| 276 | 20241008 | 141600 | 4642111560 | 8810 | 8800 | 8810 | 8790 | 1788 |
| 277 | 20241008 | 141500 | 4626373820 | 8800 | 8800 | 8800 | 8800 | 894 |
| 278 | 20241008 | 141400 | 4618506620 | 8800 | 8800 | 8800 | 8790 | 747 |
| 279 | 20241008 | 141300 | 4611933030 | 8800 | 8810 | 8810 | 8790 | 1410 |
| 280 | 20241008 | 141200 | 4599523180 | 8800 | 8800 | 8810 | 8790 | 2523 |
| 281 | 20241008 | 141100 | 4577320310 | 8800 | 8800 | 8800 | 8800 | 936 |
| 282 | 20241008 | 141000 | 4569083510 | 8800 | 8800 | 8800 | 8790 | 1114 |
| 283 | 20241008 | 140900 | 4559280820 | 8800 | 8790 | 8800 | 8790 | 773 |
| 284 | 20241008 | 140800 | 4552478530 | 8790 | 8800 | 8810 | 8790 | 2195 |
| 285 | 20241008 | 140700 | 4533161200 | 8810 | 8800 | 8810 | 8800 | 1427 |
| 286 | 20241008 | 140600 | 4520592280 | 8810 | 8800 | 8810 | 8800 | 806 |
| 287 | 20241008 | 140500 | 4513491540 | 8800 | 8790 | 8810 | 8790 | 8136 |
| 288 | 20241008 | 140400 | 4441868640 | 8810 | 8800 | 8810 | 8800 | 2730 |
| 289 | 20241008 | 140300 | 4417836990 | 8800 | 8810 | 8810 | 8800 | 985 |
| 290 | 20241008 | 140200 | 4409159750 | 8810 | 8800 | 8810 | 8790 | 1463 |
| 291 | 20241008 | 140100 | 4396281730 | 8800 | 8810 | 8810 | 8800 | 1845 |
| 292 | 20241008 | 140000 | 4380043750 | 8810 | 8790 | 8810 | 8790 | 1431 |
| 293 | 20241008 | 135900 | 4367450260 | 8800 | 8810 | 8810 | 8800 | 2613 |
| 294 | 20241008 | 135800 | 4344455550 | 8810 | 8810 | 8810 | 8800 | 1172 |
| 295 | 20241008 | 135700 | 4334131270 | 8810 | 8810 | 8810 | 8800 | 692 |
| 296 | 20241008 | 135600 | 4328034780 | 8810 | 8810 | 8820 | 8800 | 1208 |
| 297 | 20241008 | 135500 | 4317392080 | 8800 | 8820 | 8820 | 8800 | 1879 |
| 298 | 20241008 | 135400 | 4300842880 | 8820 | 8810 | 8820 | 8800 | 2567 |
| 299 | 20241008 | 135300 | 4278230440 | 8810 | 8810 | 8820 | 8800 | 1601 |
| 300 | 20241008 | 135200 | 4264122520 | 8820 | 8820 | 8820 | 8810 | 1928 |
| 301 | 20241008 | 135100 | 4247128630 | 8820 | 8810 | 8820 | 8810 | 2599 |
| 302 | 20241008 | 135000 | 4224231160 | 8810 | 8810 | 8810 | 8800 | 1531 |
| 303 | 20241008 | 134900 | 4210745060 | 8810 | 8810 | 8810 | 8800 | 1733 |
| 304 | 20241008 | 134800 | 4195477780 | 8810 | 8800 | 8810 | 8800 | 1696 |
| 305 | 20241008 | 134700 | 4180540080 | 8810 | 8810 | 8810 | 8800 | 901 |
| 306 | 20241008 | 134600 | 4172607620 | 8810 | 8810 | 8810 | 8800 | 1530 |
| 307 | 20241008 | 134500 | 4159128430 | 8800 | 8800 | 8810 | 8800 | 1427 |
| 308 | 20241008 | 134400 | 4146557660 | 8810 | 8810 | 8810 | 8800 | 909 |
| 309 | 20241008 | 134300 | 4138549870 | 8800 | 8810 | 8810 | 8800 | 1333 |
| 310 | 20241008 | 134200 | 4126809210 | 8810 | 8810 | 8810 | 8800 | 1656 |
| 311 | 20241008 | 134100 | 4112220290 | 8800 | 8810 | 8810 | 8800 | 707 |
| 312 | 20241008 | 134000 | 4105994620 | 8810 | 8810 | 8810 | 8810 | 1208 |
| 313 | 20241008 | 133900 | 4095352140 | 8810 | 8810 | 8810 | 8810 | 1037 |
| 314 | 20241008 | 133800 | 4086216170 | 8810 | 8810 | 8810 | 8800 | 867 |
| 315 | 20241008 | 133700 | 4078578920 | 8800 | 8810 | 8810 | 8800 | 811 |
| 316 | 20241008 | 133600 | 4071435090 | 8810 | 8810 | 8810 | 8810 | 650 |
| 317 | 20241008 | 133500 | 4065708590 | 8800 | 8810 | 8810 | 8800 | 1551 |
| 318 | 20241008 | 133400 | 4052050780 | 8810 | 8800 | 8810 | 8800 | 814 |
| 319 | 20241008 | 133300 | 4044880650 | 8800 | 8800 | 8810 | 8800 | 2670 |
| 320 | 20241008 | 133200 | 4021379580 | 8800 | 8810 | 8810 | 8800 | 2510 |
| 321 | 20241008 | 133100 | 3999287120 | 8800 | 8800 | 8810 | 8790 | 28867 |
| 322 | 20241008 | 133000 | 3745225330 | 8790 | 8790 | 8800 | 8790 | 3627 |
| 323 | 20241008 | 132900 | 3713337020 | 8800 | 8800 | 8800 | 8790 | 3623 |
| 324 | 20241008 | 132800 | 3681467210 | 8800 | 8800 | 8800 | 8790 | 2110 |
| 325 | 20241008 | 132700 | 3662913360 | 8800 | 8790 | 8800 | 8780 | 8255 |
| 326 | 20241008 | 132600 | 3590354770 | 8790 | 8780 | 8790 | 8780 | 2117 |
| 327 | 20241008 | 132500 | 3571746650 | 8780 | 8780 | 8790 | 8760 | 10695 |
| 328 | 20241008 | 132400 | 3477852580 | 8770 | 8770 | 8770 | 8760 | 2925 |
| 329 | 20241008 | 132300 | 3452200830 | 8760 | 8760 | 8770 | 8760 | 4017 |
| 330 | 20241008 | 132200 | 3416980690 | 8760 | 8770 | 8770 | 8760 | 1385 |
| 331 | 20241008 | 132100 | 3404847170 | 8750 | 8760 | 8770 | 8750 | 1272 |
| 332 | 20241008 | 132000 | 3393704620 | 8750 | 8750 | 8770 | 8740 | 3563 |
| 333 | 20241008 | 131900 | 3362521570 | 8770 | 8760 | 8770 | 8750 | 1298 |
| 334 | 20241008 | 131800 | 3351146110 | 8770 | 8770 | 8770 | 8760 | 401 |
| 335 | 20241008 | 131700 | 3347630360 | 8770 | 8760 | 8780 | 8750 | 8698 |
| 336 | 20241008 | 131600 | 3271375080 | 8760 | 8740 | 8760 | 8740 | 11940 |
| 337 | 20241008 | 131500 | 3166917130 | 8740 | 8730 | 8740 | 8720 | 9677 |
| 338 | 20241008 | 131400 | 3082441610 | 8720 | 8730 | 8730 | 8720 | 980 |
| 339 | 20241008 | 131300 | 3073888240 | 8730 | 8730 | 8730 | 8720 | 1011 |
| 340 | 20241008 | 131200 | 3065063270 | 8720 | 8710 | 8720 | 8710 | 1564 |
| 341 | 20241008 | 131100 | 3051425510 | 8710 | 8720 | 8720 | 8710 | 800 |
| 342 | 20241008 | 131000 | 3044450520 | 8720 | 8720 | 8720 | 8720 | 1356 |
| 343 | 20241008 | 130900 | 3032626200 | 8720 | 8720 | 8720 | 8710 | 916 |
| 344 | 20241008 | 130800 | 3024640980 | 8720 | 8720 | 8720 | 8710 | 1130 |
| 345 | 20241008 | 130700 | 3014791930 | 8710 | 8700 | 8710 | 8700 | 696 |
| 346 | 20241008 | 130600 | 3008729780 | 8700 | 8700 | 8710 | 8700 | 287 |
| 347 | 20241008 | 130500 | 3006231290 | 8700 | 8710 | 8710 | 8700 | 290 |
| 348 | 20241008 | 130400 | 3003706860 | 8710 | 8700 | 8710 | 8700 | 230 |
| 349 | 20241008 | 130300 | 3001704120 | 8700 | 8710 | 8710 | 8700 | 883 |
| 350 | 20241008 | 130200 | 2994019390 | 8700 | 8700 | 8710 | 8700 | 578 |
| 351 | 20241008 | 130100 | 2988988750 | 8700 | 8710 | 8710 | 8700 | 290 |
| 352 | 20241008 | 130000 | 2986463450 | 8700 | 8710 | 8710 | 8700 | 333 |
| 353 | 20241008 | 125900 | 2983564150 | 8710 | 8710 | 8710 | 8710 | 186 |
| 354 | 20241008 | 125800 | 2981944090 | 8710 | 8710 | 8710 | 8700 | 2873 |
| 355 | 20241008 | 125700 | 2956945470 | 8710 | 8720 | 8720 | 8700 | 1424 |
| 356 | 20241008 | 125600 | 2944541460 | 8710 | 8720 | 8720 | 8710 | 281 |
| 357 | 20241008 | 125500 | 2942092140 | 8720 | 8720 | 8720 | 8710 | 152 |
| 358 | 20241008 | 125400 | 2940766740 | 8720 | 8710 | 8720 | 8710 | 285 |
| 359 | 20241008 | 125300 | 2938282210 | 8710 | 8720 | 8720 | 8710 | 485 |
| 360 | 20241008 | 125200 | 2934057620 | 8720 | 8710 | 8720 | 8710 | 2164 |
| 361 | 20241008 | 125100 | 2915188070 | 8710 | 8720 | 8720 | 8710 | 718 |
| 362 | 20241008 | 125000 | 2908933720 | 8710 | 8720 | 8720 | 8710 | 265 |
| 363 | 20241008 | 124900 | 2906623170 | 8710 | 8720 | 8720 | 8710 | 2220 |
| 364 | 20241008 | 124800 | 2887265700 | 8710 | 8710 | 8720 | 8700 | 1988 |
| 365 | 20241008 | 124700 | 2869959990 | 8700 | 8700 | 8710 | 8700 | 377 |
| 366 | 20241008 | 124600 | 2866678360 | 8700 | 8710 | 8710 | 8700 | 895 |
| 367 | 20241008 | 124500 | 2858889910 | 8710 | 8710 | 8710 | 8710 | 263 |
| 368 | 20241008 | 124400 | 2856599180 | 8710 | 8710 | 8710 | 8700 | 197 |
| 369 | 20241008 | 124300 | 2854883510 | 8710 | 8710 | 8710 | 8700 | 187 |
| 370 | 20241008 | 124200 | 2853254840 | 8710 | 8700 | 8710 | 8700 | 202 |
| 371 | 20241008 | 124100 | 2851495640 | 8710 | 8690 | 8710 | 8690 | 23736 |
| 372 | 20241008 | 124000 | 2644974760 | 8700 | 8690 | 8700 | 8690 | 1372 |
| 373 | 20241008 | 123900 | 2633040680 | 8700 | 8690 | 8700 | 8690 | 340 |
| 374 | 20241008 | 123800 | 2630083980 | 8680 | 8700 | 8700 | 8680 | 378 |
| 375 | 20241008 | 123700 | 2626796740 | 8680 | 8690 | 8700 | 8660 | 16441 |
| 376 | 20241008 | 123600 | 2483929630 | 8690 | 8680 | 8690 | 8680 | 808 |
| 377 | 20241008 | 123500 | 2476908130 | 8690 | 8680 | 8690 | 8680 | 858 |
| 378 | 20241008 | 123400 | 2469453360 | 8680 | 8670 | 8690 | 8670 | 783 |
| 379 | 20241008 | 123300 | 2462655020 | 8670 | 8690 | 8690 | 8670 | 1597 |
| 380 | 20241008 | 123200 | 2448789050 | 8690 | 8680 | 8690 | 8680 | 4113 |
| 381 | 20241008 | 123100 | 2413085550 | 8670 | 8680 | 8680 | 8670 | 410 |
| 382 | 20241008 | 123000 | 2409529350 | 8680 | 8680 | 8680 | 8670 | 172 |
| 383 | 20241008 | 122900 | 2408036500 | 8680 | 8680 | 8680 | 8670 | 227 |
| 384 | 20241008 | 122800 | 2406066440 | 8680 | 8680 | 8680 | 8680 | 163 |
| 385 | 20241008 | 122700 | 2404651600 | 8680 | 8680 | 8680 | 8660 | 4500 |
| 386 | 20241008 | 122600 | 2365621840 | 8680 | 8680 | 8680 | 8670 | 166 |
| 387 | 20241008 | 122500 | 2364181060 | 8680 | 8680 | 8680 | 8670 | 503 |
| 388 | 20241008 | 122400 | 2359817320 | 8680 | 8680 | 8680 | 8670 | 248 |
| 389 | 20241008 | 122300 | 2357664880 | 8680 | 8680 | 8680 | 8670 | 183 |
| 390 | 20241008 | 122200 | 2356076640 | 8680 | 8680 | 8680 | 8670 | 156 |
| 391 | 20241008 | 122100 | 2354722710 | 8680 | 8680 | 8680 | 8670 | 216 |
| 392 | 20241008 | 122000 | 2352848230 | 8680 | 8670 | 8680 | 8660 | 1527 |
| 393 | 20241008 | 121900 | 2339607800 | 8670 | 8680 | 8680 | 8670 | 829 |
| 394 | 20241008 | 121800 | 2332417510 | 8680 | 8680 | 8680 | 8680 | 162 |
| 395 | 20241008 | 121700 | 2331011350 | 8680 | 8670 | 8680 | 8670 | 599 |
| 396 | 20241008 | 121600 | 2325816440 | 8680 | 8670 | 8680 | 8670 | 305 |
| 397 | 20241008 | 121500 | 2323170250 | 8680 | 8680 | 8680 | 8680 | 164 |
| 398 | 20241008 | 121400 | 2321746730 | 8680 | 8680 | 8680 | 8670 | 160 |
| 399 | 20241008 | 121300 | 2320357960 | 8680 | 8680 | 8680 | 8670 | 2939 |
| 400 | 20241008 | 121200 | 2294851770 | 8680 | 8680 | 8680 | 8670 | 275 |
| 401 | 20241008 | 121100 | 2292464790 | 8670 | 8670 | 8680 | 8670 | 5913 |
| 402 | 20241008 | 121000 | 2241196700 | 8680 | 8680 | 8680 | 8680 | 265 |
| 403 | 20241008 | 120900 | 2238896500 | 8680 | 8670 | 8680 | 8660 | 4793 |
| 404 | 20241008 | 120800 | 2197340980 | 8670 | 8670 | 8670 | 8670 | 272 |
| 405 | 20241008 | 120700 | 2194982740 | 8670 | 8650 | 8670 | 8650 | 251 |
| 406 | 20241008 | 120600 | 2192807970 | 8660 | 8660 | 8660 | 8660 | 3506 |
| 407 | 20241008 | 120500 | 2162446010 | 8670 | 8670 | 8670 | 8670 | 444 |
| 408 | 20241008 | 120400 | 2158596530 | 8660 | 8670 | 8670 | 8660 | 3354 |
| 409 | 20241008 | 120300 | 2129547400 | 8660 | 8660 | 8660 | 8650 | 1863 |
| 410 | 20241008 | 120200 | 2113414320 | 8660 | 8650 | 8660 | 8650 | 286 |
| 411 | 20241008 | 120100 | 2110937580 | 8660 | 8650 | 8660 | 8650 | 2828 |
| 412 | 20241008 | 120000 | 2086475150 | 8650 | 8650 | 8650 | 8640 | 637 |
| 413 | 20241008 | 115900 | 2080967400 | 8650 | 8650 | 8650 | 8640 | 120 |
| 414 | 20241008 | 115800 | 2079929900 | 8650 | 8650 | 8650 | 8630 | 628 |
| 415 | 20241008 | 115700 | 2074499300 | 8640 | 8640 | 8650 | 8630 | 256 |
| 416 | 20241008 | 115600 | 2072286370 | 8650 | 8650 | 8650 | 8640 | 426 |
| 417 | 20241008 | 115500 | 2068601480 | 8650 | 8640 | 8650 | 8640 | 147 |
| 418 | 20241008 | 115400 | 2067330030 | 8640 | 8630 | 8650 | 8630 | 3536 |
| 419 | 20241008 | 115300 | 2036777190 | 8640 | 8640 | 8640 | 8640 | 342 |
| 420 | 20241008 | 115200 | 2033822310 | 8640 | 8620 | 8640 | 8620 | 4358 |
| 421 | 20241008 | 115100 | 1996218490 | 8620 | 8630 | 8630 | 8620 | 243 |
| 422 | 20241008 | 115000 | 1994121420 | 8630 | 8620 | 8630 | 8620 | 380 |
| 423 | 20241008 | 114900 | 1990843020 | 8630 | 8630 | 8630 | 8620 | 1087 |
| 424 | 20241008 | 114800 | 1981472360 | 8630 | 8630 | 8630 | 8620 | 501 |
| 425 | 20241008 | 114700 | 1977153050 | 8630 | 8630 | 8630 | 8630 | 111 |
| 426 | 20241008 | 114600 | 1976195120 | 8620 | 8620 | 8620 | 8620 | 534 |
| 427 | 20241008 | 114500 | 1971592040 | 8620 | 8620 | 8620 | 8620 | 42 |
| 428 | 20241008 | 114400 | 1971230000 | 8620 | 8620 | 8620 | 8620 | 835 |
| 429 | 20241008 | 114300 | 1964032300 | 8610 | 8610 | 8620 | 8610 | 37 |
| 430 | 20241008 | 114200 | 1963713460 | 8610 | 8620 | 8620 | 8610 | 51 |
| 431 | 20241008 | 114100 | 1963273890 | 8610 | 8610 | 8610 | 8590 | 6509 |
| 432 | 20241008 | 114000 | 1907310070 | 8610 | 8620 | 8620 | 8570 | 7641 |
| 433 | 20241008 | 113900 | 1841601840 | 8620 | 8620 | 8620 | 8600 | 146 |
| 434 | 20241008 | 113800 | 1840345320 | 8620 | 8630 | 8630 | 8580 | 5910 |
| 435 | 20241008 | 113700 | 1789483860 | 8610 | 8610 | 8630 | 8580 | 6537 |
| 436 | 20241008 | 113600 | 1733249110 | 8560 | 8590 | 8620 | 8560 | 1895 |
| 437 | 20241008 | 113500 | 1716999950 | 8620 | 8590 | 8630 | 8570 | 10813 |
| 438 | 20241008 | 113400 | 1623989260 | 8580 | 8610 | 8610 | 8580 | 476 |
| 439 | 20241008 | 113300 | 1619895250 | 8600 | 8610 | 8610 | 8600 | 554 |
| 440 | 20241008 | 113200 | 1615130440 | 8590 | 8610 | 8610 | 8590 | 1000 |
| 441 | 20241008 | 113100 | 1606529030 | 8590 | 8610 | 8620 | 8590 | 6235 |
| 442 | 20241008 | 113000 | 1552907610 | 8620 | 8620 | 8620 | 8610 | 795 |
| 443 | 20241008 | 112900 | 1546055710 | 8620 | 8610 | 8620 | 8610 | 63 |
| 444 | 20241008 | 112800 | 1545512790 | 8620 | 8620 | 8620 | 8580 | 914 |
| 445 | 20241008 | 112700 | 1537651950 | 8600 | 8630 | 8630 | 8590 | 1681 |
| 446 | 20241008 | 112600 | 1523177940 | 8630 | 8630 | 8630 | 8610 | 1166 |
| 447 | 20241008 | 112500 | 1513128390 | 8630 | 8620 | 8630 | 8620 | 149 |
| 448 | 20241008 | 112400 | 1511843520 | 8620 | 8630 | 8630 | 8620 | 838 |
| 449 | 20241008 | 112300 | 1504612090 | 8630 | 8630 | 8630 | 8620 | 50 |
| 450 | 20241008 | 112200 | 1504180640 | 8630 | 8630 | 8630 | 8620 | 526 |
| 451 | 20241008 | 112100 | 1499646240 | 8620 | 8620 | 8630 | 8620 | 1131 |
| 452 | 20241008 | 112000 | 1489890910 | 8630 | 8630 | 8630 | 8630 | 51 |
| 453 | 20241008 | 111900 | 1489450780 | 8620 | 8620 | 8620 | 8610 | 3085 |
| 454 | 20241008 | 111800 | 1462858280 | 8620 | 8620 | 8620 | 8610 | 46 |
| 455 | 20241008 | 111700 | 1462461770 | 8620 | 8610 | 8620 | 8610 | 2719 |
| 456 | 20241008 | 111600 | 1439050520 | 8610 | 8620 | 8620 | 8600 | 848 |
| 457 | 20241008 | 111500 | 1431749190 | 8620 | 8590 | 8620 | 8590 | 900 |
| 458 | 20241008 | 111400 | 1424017200 | 8580 | 8630 | 8630 | 8580 | 1367 |
| 459 | 20241008 | 111300 | 1412271120 | 8610 | 8620 | 8620 | 8610 | 1082 |
| 460 | 20241008 | 111200 | 1402944680 | 8620 | 8620 | 8630 | 8620 | 1258 |
| 461 | 20241008 | 111100 | 1392100680 | 8620 | 8620 | 8630 | 8620 | 881 |
| 462 | 20241008 | 111000 | 1384498170 | 8630 | 8630 | 8630 | 8620 | 127 |
| 463 | 20241008 | 110900 | 1383403260 | 8630 | 8630 | 8630 | 8630 | 0 |
| 464 | 20241008 | 110800 | 1383403260 | 8630 | 8620 | 8630 | 8610 | 778 |
| 465 | 20241008 | 110700 | 1376701850 | 8620 | 8610 | 8620 | 8610 | 238 |
| 466 | 20241008 | 110600 | 1374650690 | 8620 | 8610 | 8620 | 8610 | 13 |
| 467 | 20241008 | 110500 | 1374538640 | 8620 | 8610 | 8620 | 8610 | 234 |
| 468 | 20241008 | 110400 | 1372523760 | 8590 | 8630 | 8630 | 8590 | 454 |
| 469 | 20241008 | 110300 | 1368621760 | 8580 | 8620 | 8620 | 8580 | 2565 |
| 470 | 20241008 | 110200 | 1346530520 | 8630 | 8600 | 8630 | 8580 | 12419 |
| 471 | 20241008 | 110100 | 1239702230 | 8610 | 8600 | 8610 | 8600 | 14 |
| 472 | 20241008 | 110000 | 1239581710 | 8600 | 8610 | 8620 | 8600 | 1786 |
| 473 | 20241008 | 105900 | 1224200520 | 8610 | 8610 | 8620 | 8600 | 1256 |
| 474 | 20241008 | 105800 | 1213387670 | 8610 | 8610 | 8610 | 8610 | 11 |
| 475 | 20241008 | 105700 | 1213292960 | 8610 | 8600 | 8610 | 8600 | 789 |
| 476 | 20241008 | 105600 | 1206503790 | 8600 | 8600 | 8600 | 8600 | 11 |
| 477 | 20241008 | 105500 | 1206409190 | 8590 | 8600 | 8610 | 8590 | 1297 |
| 478 | 20241008 | 105400 | 1195246740 | 8610 | 8610 | 8610 | 8610 | 13 |
| 479 | 20241008 | 105300 | 1195134810 | 8610 | 8610 | 8610 | 8600 | 327 |
| 480 | 20241008 | 105200 | 1192321840 | 8610 | 8610 | 8610 | 8610 | 12 |
| 481 | 20241008 | 105100 | 1192218520 | 8610 | 8600 | 8610 | 8600 | 1172 |
| 482 | 20241008 | 105000 | 1182131210 | 8600 | 8600 | 8610 | 8600 | 351 |
| 483 | 20241008 | 104900 | 1179111920 | 8610 | 8600 | 8610 | 8600 | 433 |
| 484 | 20241008 | 104800 | 1175387990 | 8600 | 8600 | 8600 | 8600 | 779 |
| 485 | 20241008 | 104700 | 1168688590 | 8600 | 8590 | 8600 | 8590 | 5 |
| 486 | 20241008 | 104600 | 1168645610 | 8590 | 8580 | 8590 | 8580 | 519 |
| 487 | 20241008 | 104500 | 1164192470 | 8580 | 8580 | 8580 | 8570 | 36 |
| 488 | 20241008 | 104400 | 1163883810 | 8580 | 8580 | 8580 | 8580 | 12 |
| 489 | 20241008 | 104300 | 1163780850 | 8570 | 8580 | 8580 | 8570 | 1218 |
| 490 | 20241008 | 104200 | 1153341220 | 8590 | 8590 | 8590 | 8590 | 8 |
| 491 | 20241008 | 104100 | 1153272500 | 8580 | 8600 | 8610 | 8580 | 340 |
| 492 | 20241008 | 104000 | 1150350080 | 8610 | 8600 | 8610 | 8600 | 706 |
| 493 | 20241008 | 103900 | 1144278450 | 8600 | 8600 | 8600 | 8600 | 12 |
| 494 | 20241008 | 103800 | 1144175250 | 8600 | 8600 | 8600 | 8600 | 707 |
| 495 | 20241008 | 103700 | 1138095050 | 8600 | 8590 | 8610 | 8590 | 25 |
| 496 | 20241008 | 103600 | 1137880190 | 8580 | 8580 | 8580 | 8580 | 447 |
| 497 | 20241008 | 103500 | 1134044930 | 8580 | 8580 | 8590 | 8560 | 6033 |
| 498 | 20241008 | 103400 | 1082327870 | 8590 | 8590 | 8590 | 8590 | 23 |
| 499 | 20241008 | 103300 | 1082130300 | 8590 | 8610 | 8620 | 8580 | 3585 |
| 500 | 20241008 | 103200 | 1051323630 | 8610 | 8600 | 8610 | 8600 | 121 |
| 501 | 20241008 | 103100 | 1050282320 | 8600 | 8600 | 8610 | 8580 | 1018 |
| 502 | 20241008 | 103000 | 1041530240 | 8600 | 8600 | 8610 | 8600 | 36 |
| 503 | 20241008 | 102900 | 1041220520 | 8590 | 8590 | 8590 | 8590 | 433 |
| 504 | 20241008 | 102800 | 1037501050 | 8590 | 8590 | 8620 | 8590 | 1747 |
| 505 | 20241008 | 102700 | 1022489590 | 8580 | 8600 | 8620 | 8580 | 2542 |
| 506 | 20241008 | 102600 | 1000614420 | 8610 | 8600 | 8610 | 8600 | 1066 |
| 507 | 20241008 | 102500 | 991446710 | 8600 | 8590 | 8600 | 8590 | 610 |
| 508 | 20241008 | 102400 | 986206780 | 8590 | 8590 | 8600 | 8590 | 761 |
| 509 | 20241008 | 102300 | 979662490 | 8600 | 8600 | 8600 | 8590 | 928 |
| 510 | 20241008 | 102200 | 971690850 | 8590 | 8590 | 8590 | 8590 | 1 |
| 511 | 20241008 | 102100 | 971682260 | 8600 | 8590 | 8600 | 8590 | 635 |
| 512 | 20241008 | 102000 | 966221460 | 8600 | 8590 | 8600 | 8590 | 121 |
| 513 | 20241008 | 101900 | 965181870 | 8590 | 8590 | 8590 | 8560 | 3198 |
| 514 | 20241008 | 101800 | 937790100 | 8600 | 8590 | 8600 | 8590 | 448 |
| 515 | 20241008 | 101700 | 933941620 | 8590 | 8590 | 8600 | 8590 | 204 |
| 516 | 20241008 | 101600 | 932189220 | 8580 | 8590 | 8590 | 8580 | 1406 |
| 517 | 20241008 | 101500 | 920118100 | 8600 | 8600 | 8600 | 8590 | 727 |
| 518 | 20241008 | 101400 | 913866400 | 8600 | 8600 | 8600 | 8590 | 12 |
| 519 | 20241008 | 101300 | 913763210 | 8600 | 8600 | 8600 | 8600 | 13 |
| 520 | 20241008 | 101200 | 913651410 | 8600 | 8600 | 8600 | 8600 | 581 |
| 521 | 20241008 | 101100 | 908654810 | 8600 | 8600 | 8600 | 8600 | 13 |
| 522 | 20241008 | 101000 | 908543010 | 8590 | 8590 | 8590 | 8570 | 3460 |
| 523 | 20241008 | 100900 | 878875580 | 8600 | 8590 | 8600 | 8590 | 747 |
| 524 | 20241008 | 100800 | 872452390 | 8600 | 8580 | 8600 | 8580 | 2523 |
| 525 | 20241008 | 100700 | 850791760 | 8580 | 8580 | 8580 | 8570 | 22 |
| 526 | 20241008 | 100600 | 850603010 | 8560 | 8590 | 8590 | 8560 | 4086 |
| 527 | 20241008 | 100500 | 815555610 | 8590 | 8600 | 8600 | 8590 | 523 |
| 528 | 20241008 | 100400 | 811062910 | 8590 | 8600 | 8600 | 8590 | 162 |
| 529 | 20241008 | 100300 | 809671310 | 8600 | 8590 | 8600 | 8590 | 64 |
| 530 | 20241008 | 100200 | 809121320 | 8600 | 8600 | 8600 | 8590 | 292 |
| 531 | 20241008 | 100100 | 806612910 | 8600 | 8610 | 8610 | 8600 | 516 |
| 532 | 20241008 | 100000 | 802174600 | 8610 | 8600 | 8610 | 8600 | 170 |
| 533 | 20241008 | 095900 | 800712030 | 8610 | 8610 | 8610 | 8600 | 48 |
| 534 | 20241008 | 095800 | 800298950 | 8610 | 8610 | 8610 | 8600 | 1013 |
| 535 | 20241008 | 095700 | 791587050 | 8610 | 8610 | 8610 | 8610 | 262 |
| 536 | 20241008 | 095600 | 789331230 | 8610 | 8610 | 8620 | 8610 | 652 |
| 537 | 20241008 | 095500 | 783717480 | 8610 | 8610 | 8610 | 8610 | 11 |
| 538 | 20241008 | 095400 | 783622770 | 8610 | 8610 | 8610 | 8610 | 13 |
| 539 | 20241008 | 095300 | 783510840 | 8610 | 8620 | 8620 | 8600 | 35 |
| 540 | 20241008 | 095200 | 783209670 | 8590 | 8620 | 8620 | 8590 | 8538 |
| 541 | 20241008 | 095100 | 709786380 | 8620 | 8610 | 8620 | 8610 | 896 |
| 542 | 20241008 | 095000 | 702067160 | 8610 | 8610 | 8620 | 8610 | 1559 |
| 543 | 20241008 | 094900 | 688644160 | 8610 | 8600 | 8610 | 8600 | 2063 |
| 544 | 20241008 | 094800 | 670902140 | 8600 | 8600 | 8600 | 8600 | 4 |
| 545 | 20241008 | 094700 | 670867740 | 8600 | 8590 | 8600 | 8580 | 1051 |
| 546 | 20241008 | 094600 | 661843970 | 8580 | 8580 | 8590 | 8580 | 68 |
| 547 | 20241008 | 094500 | 661260520 | 8570 | 8560 | 8590 | 8560 | 3836 |
| 548 | 20241008 | 094400 | 628355320 | 8560 | 8560 | 8560 | 8550 | 207 |
| 549 | 20241008 | 094300 | 626585190 | 8560 | 8550 | 8570 | 8550 | 137 |
| 550 | 20241008 | 094200 | 625411790 | 8560 | 8550 | 8560 | 8550 | 323 |
| 551 | 20241008 | 094100 | 622649990 | 8550 | 8540 | 8550 | 8540 | 84 |
| 552 | 20241008 | 094000 | 621931960 | 8550 | 8550 | 8550 | 8540 | 73 |
| 553 | 20241008 | 093900 | 621307870 | 8550 | 8550 | 8550 | 8540 | 577 |
| 554 | 20241008 | 093800 | 616379530 | 8550 | 8550 | 8550 | 8540 | 579 |
| 555 | 20241008 | 093700 | 611434680 | 8540 | 8550 | 8550 | 8540 | 92 |
| 556 | 20241008 | 093600 | 610648840 | 8550 | 8550 | 8550 | 8550 | 149 |
| 557 | 20241008 | 093500 | 609374890 | 8570 | 8570 | 8570 | 8540 | 5232 |
| 558 | 20241008 | 093400 | 564693220 | 8540 | 8540 | 8580 | 8540 | 9883 |
| 559 | 20241008 | 093300 | 480209530 | 8540 | 8540 | 8540 | 8530 | 438 |
| 560 | 20241008 | 093200 | 476472260 | 8550 | 8560 | 8560 | 8550 | 327 |
| 561 | 20241008 | 093100 | 473676200 | 8550 | 8550 | 8560 | 8550 | 482 |
| 562 | 20241008 | 093000 | 469554910 | 8550 | 8550 | 8550 | 8550 | 417 |
| 563 | 20241008 | 092900 | 465989560 | 8550 | 8540 | 8550 | 8540 | 16 |
| 564 | 20241008 | 092800 | 465852780 | 8540 | 8560 | 8560 | 8520 | 3236 |
| 565 | 20241008 | 092700 | 438235690 | 8540 | 8550 | 8550 | 8540 | 80 |
| 566 | 20241008 | 092600 | 437552270 | 8550 | 8540 | 8570 | 8540 | 130 |
| 567 | 20241008 | 092500 | 436441250 | 8540 | 8550 | 8550 | 8540 | 20 |
| 568 | 20241008 | 092400 | 436270370 | 8580 | 8560 | 8580 | 8530 | 7467 |
| 569 | 20241008 | 092300 | 372447600 | 8550 | 8560 | 8580 | 8550 | 53 |
| 570 | 20241008 | 092200 | 371994330 | 8580 | 8550 | 8580 | 8550 | 1153 |
| 571 | 20241008 | 092100 | 362135900 | 8550 | 8560 | 8560 | 8540 | 699 |
| 572 | 20241008 | 092000 | 356163220 | 8550 | 8540 | 8570 | 8530 | 3414 |
| 573 | 20241008 | 091900 | 326938630 | 8540 | 8550 | 8550 | 8540 | 1154 |
| 574 | 20241008 | 091800 | 317077380 | 8550 | 8540 | 8550 | 8530 | 2188 |
| 575 | 20241008 | 091700 | 298404540 | 8550 | 8550 | 8550 | 8550 | 16 |
| 576 | 20241008 | 091600 | 298267740 | 8540 | 8550 | 8550 | 8530 | 2264 |
| 577 | 20241008 | 091500 | 278932390 | 8550 | 8540 | 8550 | 8540 | 893 |
| 578 | 20241008 | 091400 | 271305630 | 8550 | 8560 | 8560 | 8550 | 1338 |
| 579 | 20241008 | 091300 | 259865650 | 8560 | 8560 | 8560 | 8550 | 552 |
| 580 | 20241008 | 091200 | 255140940 | 8560 | 8580 | 8580 | 8540 | 4695 |
| 581 | 20241008 | 091100 | 214983770 | 8550 | 8560 | 8580 | 8550 | 773 |
| 582 | 20241008 | 091000 | 208366880 | 8560 | 8580 | 8580 | 8560 | 193 |
| 583 | 20241008 | 090900 | 206714780 | 8560 | 8560 | 8560 | 8560 | 1606 |
| 584 | 20241008 | 090800 | 192967420 | 8560 | 8560 | 8560 | 8560 | 266 |
| 585 | 20241008 | 090700 | 190690460 | 8560 | 8580 | 8600 | 8560 | 8566 |
| 586 | 20241008 | 090600 | 117230150 | 8550 | 8560 | 8570 | 8550 | 3334 |
| 587 | 20241008 | 090500 | 88712640 | 8550 | 8580 | 8600 | 8550 | 1094 |
| 588 | 20241008 | 090400 | 79345690 | 8580 | 8550 | 8580 | 8550 | 202 |
| 589 | 20241008 | 090300 | 77617840 | 8550 | 8570 | 8570 | 8550 | 1806 |
| 590 | 20241008 | 090200 | 62154490 | 8570 | 8560 | 8580 | 8550 | 1534 |
| 591 | 20241008 | 090100 | 49017370 | 8560 | 8600 | 8600 | 8560 | 3063 |
| 592 | 20241008 | 090000 | 22737270 | 8600 | 8610 | 8610 | 8600 | 2621 |