32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 3 | 20230629 | 184400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230629 | 184300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230629 | 184200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230629 | 184100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230629 | 184000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230629 | 183900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230629 | 183800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230629 | 183700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230629 | 183600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230629 | 183500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230629 | 183400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230629 | 183300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230629 | 183200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230629 | 183100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230629 | 183000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230629 | 182900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230629 | 182800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230629 | 182700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230629 | 182600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230629 | 182500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230629 | 182400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230629 | 182300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230629 | 182200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230629 | 182100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230629 | 182000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230629 | 181900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230629 | 181800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230629 | 181700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230629 | 181600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230629 | 181500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 33 | 20230629 | 181400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230629 | 181300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230629 | 181200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230629 | 181100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230629 | 181000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230629 | 180900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230629 | 180800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230629 | 180700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230629 | 180600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230629 | 180500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230629 | 180400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230629 | 180300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230629 | 180200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230629 | 180100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230629 | 180000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230629 | 175900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230629 | 175800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230629 | 175700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230629 | 175600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230629 | 175500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230629 | 175400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230629 | 175300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230629 | 175200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230629 | 175100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230629 | 175000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230629 | 174900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230629 | 174800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230629 | 174700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230629 | 174600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230629 | 174500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 63 | 20230629 | 174400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230629 | 174300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230629 | 174200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230629 | 174100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230629 | 174000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230629 | 173900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230629 | 173800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230629 | 173700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230629 | 173600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230629 | 173500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230629 | 173400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230629 | 173300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230629 | 173200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230629 | 173100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230629 | 173000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230629 | 172900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230629 | 172800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230629 | 172700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230629 | 172600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230629 | 172500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230629 | 172400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230629 | 172300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230629 | 172200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230629 | 172100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230629 | 172000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230629 | 171900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230629 | 171800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230629 | 171700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230629 | 171600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230629 | 171500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 93 | 20230629 | 171400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230629 | 171300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230629 | 171200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230629 | 171100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230629 | 171000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230629 | 170900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230629 | 170800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230629 | 170700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230629 | 170600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230629 | 170500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230629 | 170400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230629 | 170300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230629 | 170200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230629 | 170100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230629 | 170000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230629 | 165900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230629 | 165800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230629 | 165700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230629 | 165600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230629 | 165500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230629 | 165400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230629 | 165300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230629 | 165200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230629 | 165100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230629 | 165000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230629 | 164900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230629 | 164800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230629 | 164700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230629 | 164600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230629 | 164500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 123 | 20230629 | 164400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230629 | 164300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230629 | 164200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230629 | 164100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230629 | 164000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230629 | 163900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230629 | 163800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230629 | 163700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230629 | 163600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230629 | 163500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230629 | 163400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230629 | 163300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230629 | 163200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230629 | 163100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230629 | 163000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230629 | 162900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230629 | 162800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230629 | 162700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230629 | 162600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230629 | 162500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230629 | 162400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230629 | 162300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230629 | 162200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230629 | 162100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230629 | 162000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230629 | 161900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230629 | 161800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230629 | 161700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230629 | 161600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230629 | 161500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 153 | 20230629 | 161400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230629 | 161300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230629 | 161200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230629 | 161100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230629 | 161000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230629 | 160900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230629 | 160800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230629 | 160700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230629 | 160600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230629 | 160500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230629 | 160400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230629 | 160300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230629 | 160200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230629 | 160100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230629 | 160000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230629 | 155900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230629 | 155800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230629 | 155700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230629 | 155600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230629 | 155500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230629 | 155400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230629 | 155300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230629 | 155200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230629 | 155100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230629 | 155000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230629 | 154900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230629 | 154800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230629 | 154700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230629 | 154600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230629 | 154500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 183 | 20230629 | 154400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230629 | 154300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230629 | 154200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230629 | 154100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230629 | 154000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230629 | 153900 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230629 | 153800 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230629 | 153700 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230629 | 153600 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230629 | 153500 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230629 | 153400 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230629 | 153300 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230629 | 153200 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230629 | 153100 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230629 | 153000 | 12425702670 | 10900 | 10900 | 10900 | 10900 | 8641 |
| 198 | 20230629 | 152900 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230629 | 152800 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230629 | 152700 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230629 | 152600 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230629 | 152500 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230629 | 152400 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230629 | 152300 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230629 | 152200 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230629 | 152100 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230629 | 152000 | 12331515770 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230629 | 151900 | 12331515770 | 10770 | 10770 | 10780 | 10750 | 4086 |
| 209 | 20230629 | 151800 | 12287533770 | 10770 | 10770 | 10770 | 10750 | 2815 |
| 210 | 20230629 | 151700 | 12257242290 | 10770 | 10770 | 10770 | 10750 | 5290 |
| 211 | 20230629 | 151600 | 12200315640 | 10770 | 10790 | 10790 | 10770 | 2940 |
| 212 | 20230629 | 151500 | 12168623940 | 10790 | 10780 | 10790 | 10770 | 1418 |
| 213 | 20230629 | 151400 | 12153341460 | 10790 | 10790 | 10800 | 10780 | 4425 |
| 214 | 20230629 | 151300 | 12105596420 | 10790 | 10800 | 10800 | 10790 | 1113 |
| 215 | 20230629 | 151200 | 12093583900 | 10800 | 10800 | 10820 | 10800 | 1729 |
| 216 | 20230629 | 151100 | 12074908300 | 10800 | 10800 | 10800 | 10800 | 1082 |
| 217 | 20230629 | 151000 | 12063222700 | 10800 | 10820 | 10820 | 10800 | 448 |
| 218 | 20230629 | 150900 | 12058380350 | 10820 | 10820 | 10820 | 10800 | 324 |
| 219 | 20230629 | 150800 | 12054876660 | 10820 | 10800 | 10820 | 10800 | 917 |
| 220 | 20230629 | 150700 | 12044970280 | 10810 | 10810 | 10810 | 10800 | 585 |
| 221 | 20230629 | 150600 | 12038648090 | 10820 | 10820 | 10820 | 10820 | 370 |
| 222 | 20230629 | 150500 | 12034644690 | 10830 | 10830 | 10830 | 10820 | 1449 |
| 223 | 20230629 | 150400 | 12018964170 | 10830 | 10830 | 10830 | 10820 | 282 |
| 224 | 20230629 | 150300 | 12015911070 | 10830 | 10820 | 10830 | 10820 | 1073 |
| 225 | 20230629 | 150200 | 12004300600 | 10820 | 10820 | 10820 | 10810 | 1404 |
| 226 | 20230629 | 150100 | 11989112520 | 10830 | 10830 | 10830 | 10830 | 714 |
| 227 | 20230629 | 150000 | 11981379900 | 10830 | 10850 | 10850 | 10830 | 4195 |
| 228 | 20230629 | 145900 | 11935904990 | 10860 | 10840 | 10860 | 10840 | 365 |
| 229 | 20230629 | 145800 | 11931946970 | 10830 | 10860 | 10860 | 10830 | 1582 |
| 230 | 20230629 | 145700 | 11914786730 | 10860 | 10870 | 10880 | 10860 | 796 |
| 231 | 20230629 | 145600 | 11906128770 | 10880 | 10840 | 10880 | 10840 | 835 |
| 232 | 20230629 | 145500 | 11897065160 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20230629 | 145400 | 11897065160 | 10820 | 10820 | 10850 | 10820 | 303 |
| 234 | 20230629 | 145300 | 11893780670 | 10820 | 10840 | 10840 | 10820 | 1582 |
| 235 | 20230629 | 145200 | 11876638600 | 10830 | 10830 | 10840 | 10820 | 470 |
| 236 | 20230629 | 145100 | 11871548280 | 10840 | 10850 | 10850 | 10840 | 1086 |
| 237 | 20230629 | 145000 | 11859769420 | 10860 | 10860 | 10860 | 10840 | 286 |
| 238 | 20230629 | 144900 | 11856665330 | 10860 | 10850 | 10860 | 10850 | 263 |
| 239 | 20230629 | 144800 | 11853809940 | 10850 | 10850 | 10850 | 10850 | 878 |
| 240 | 20230629 | 144700 | 11844283640 | 10850 | 10880 | 10880 | 10850 | 257 |
| 241 | 20230629 | 144600 | 11841492200 | 10880 | 10890 | 10890 | 10880 | 1751 |
| 242 | 20230629 | 144500 | 11822441220 | 10890 | 10880 | 10900 | 10880 | 717 |
| 243 | 20230629 | 144400 | 11814633050 | 10890 | 10890 | 10890 | 10890 | 375 |
| 244 | 20230629 | 144300 | 11810549300 | 10890 | 10890 | 10890 | 10890 | 220 |
| 245 | 20230629 | 144200 | 11808153500 | 10890 | 10890 | 10900 | 10890 | 916 |
| 246 | 20230629 | 144100 | 11798176150 | 10890 | 10890 | 10890 | 10850 | 1436 |
| 247 | 20230629 | 144000 | 11782545550 | 10890 | 10890 | 10890 | 10850 | 322 |
| 248 | 20230629 | 143900 | 11779047740 | 10870 | 10880 | 10880 | 10870 | 795 |
| 249 | 20230629 | 143800 | 11770404040 | 10890 | 10890 | 10890 | 10880 | 358 |
| 250 | 20230629 | 143700 | 11766506520 | 10890 | 10900 | 10900 | 10880 | 743 |
| 251 | 20230629 | 143600 | 11758421470 | 10900 | 10890 | 10900 | 10880 | 688 |
| 252 | 20230629 | 143500 | 11750933240 | 10900 | 10900 | 10900 | 10880 | 709 |
| 253 | 20230629 | 143400 | 11743218600 | 10900 | 10910 | 10910 | 10880 | 499 |
| 254 | 20230629 | 143300 | 11737782970 | 10910 | 10870 | 10910 | 10870 | 641 |
| 255 | 20230629 | 143200 | 11730801530 | 10870 | 10870 | 10870 | 10860 | 317 |
| 256 | 20230629 | 143100 | 11727356490 | 10860 | 10850 | 10860 | 10840 | 930 |
| 257 | 20230629 | 143000 | 11717261380 | 10840 | 10830 | 10840 | 10830 | 36 |
| 258 | 20230629 | 142900 | 11716871240 | 10830 | 10820 | 10830 | 10820 | 153 |
| 259 | 20230629 | 142800 | 11715215770 | 10820 | 10820 | 10820 | 10820 | 51 |
| 260 | 20230629 | 142700 | 11714663950 | 10810 | 10840 | 10850 | 10810 | 1023 |
| 261 | 20230629 | 142600 | 11703588160 | 10850 | 10850 | 10850 | 10840 | 693 |
| 262 | 20230629 | 142500 | 11696074940 | 10850 | 10840 | 10860 | 10840 | 188 |
| 263 | 20230629 | 142400 | 11694035570 | 10850 | 10840 | 10850 | 10840 | 17 |
| 264 | 20230629 | 142300 | 11693851170 | 10840 | 10840 | 10840 | 10840 | 319 |
| 265 | 20230629 | 142200 | 11690393210 | 10840 | 10840 | 10840 | 10840 | 397 |
| 266 | 20230629 | 142100 | 11686089730 | 10830 | 10840 | 10840 | 10820 | 306 |
| 267 | 20230629 | 142000 | 11682778170 | 10840 | 10850 | 10850 | 10840 | 641 |
| 268 | 20230629 | 141900 | 11675828840 | 10850 | 10860 | 10860 | 10850 | 177 |
| 269 | 20230629 | 141800 | 11673908020 | 10860 | 10870 | 10870 | 10850 | 356 |
| 270 | 20230629 | 141700 | 11670041060 | 10880 | 10870 | 10890 | 10870 | 291 |
| 271 | 20230629 | 141600 | 11666877670 | 10870 | 10880 | 10900 | 10870 | 602 |
| 272 | 20230629 | 141500 | 11660330040 | 10880 | 10870 | 10880 | 10870 | 304 |
| 273 | 20230629 | 141400 | 11657025530 | 10870 | 10870 | 10870 | 10870 | 2 |
| 274 | 20230629 | 141300 | 11657003790 | 10870 | 10870 | 10870 | 10870 | 87 |
| 275 | 20230629 | 141200 | 11656058100 | 10870 | 10870 | 10870 | 10870 | 293 |
| 276 | 20230629 | 141100 | 11652873190 | 10880 | 10880 | 10880 | 10880 | 545 |
| 277 | 20230629 | 141000 | 11646943590 | 10880 | 10860 | 10880 | 10860 | 30 |
| 278 | 20230629 | 140900 | 11646617700 | 10860 | 10880 | 10880 | 10860 | 1027 |
| 279 | 20230629 | 140800 | 11635456650 | 10880 | 10880 | 10890 | 10880 | 282 |
| 280 | 20230629 | 140700 | 11632388480 | 10870 | 10870 | 10870 | 10870 | 50 |
| 281 | 20230629 | 140600 | 11631844980 | 10870 | 10900 | 10910 | 10870 | 1534 |
| 282 | 20230629 | 140500 | 11615164400 | 10910 | 10910 | 10910 | 10900 | 43 |
| 283 | 20230629 | 140400 | 11614695410 | 10910 | 10870 | 10910 | 10870 | 621 |
| 284 | 20230629 | 140300 | 11607929600 | 10870 | 10870 | 10870 | 10860 | 257 |
| 285 | 20230629 | 140200 | 11605137280 | 10870 | 10870 | 10870 | 10860 | 253 |
| 286 | 20230629 | 140100 | 11602388600 | 10870 | 10900 | 10900 | 10870 | 1704 |
| 287 | 20230629 | 140000 | 11583841410 | 10900 | 10920 | 10920 | 10900 | 401 |
| 288 | 20230629 | 135900 | 11579464040 | 10920 | 10910 | 10920 | 10900 | 932 |
| 289 | 20230629 | 135800 | 11569295340 | 10910 | 10910 | 10910 | 10910 | 7 |
| 290 | 20230629 | 135700 | 11569218970 | 10900 | 10900 | 10900 | 10900 | 75 |
| 291 | 20230629 | 135600 | 11568401470 | 10900 | 10890 | 10900 | 10890 | 198 |
| 292 | 20230629 | 135500 | 11566243520 | 10900 | 10900 | 10900 | 10870 | 637 |
| 293 | 20230629 | 135400 | 11559314100 | 10870 | 10910 | 10910 | 10870 | 970 |
| 294 | 20230629 | 135300 | 11548748510 | 10910 | 10870 | 10910 | 10870 | 513 |
| 295 | 20230629 | 135200 | 11543160900 | 10860 | 10860 | 10910 | 10860 | 90 |
| 296 | 20230629 | 135100 | 11542181620 | 10850 | 10830 | 10850 | 10830 | 13 |
| 297 | 20230629 | 135000 | 11542040670 | 10810 | 10830 | 10850 | 10810 | 151 |
| 298 | 20230629 | 134900 | 11540405680 | 10840 | 10860 | 10860 | 10840 | 1223 |
| 299 | 20230629 | 134800 | 11527145540 | 10870 | 10880 | 10890 | 10860 | 916 |
| 300 | 20230629 | 134700 | 11517183070 | 10880 | 10920 | 10920 | 10880 | 503 |
| 301 | 20230629 | 134600 | 11511698370 | 10920 | 10930 | 10940 | 10920 | 1463 |
| 302 | 20230629 | 134500 | 11495705430 | 10930 | 10910 | 10930 | 10900 | 841 |
| 303 | 20230629 | 134400 | 11486522500 | 10910 | 10870 | 10910 | 10870 | 528 |
| 304 | 20230629 | 134300 | 11480769190 | 10900 | 10860 | 10910 | 10860 | 789 |
| 305 | 20230629 | 134200 | 11472172630 | 10850 | 10860 | 10890 | 10850 | 266 |
| 306 | 20230629 | 134100 | 11469279170 | 10850 | 10830 | 10850 | 10830 | 186 |
| 307 | 20230629 | 134000 | 11467262060 | 10830 | 10830 | 10830 | 10830 | 27 |
| 308 | 20230629 | 133900 | 11466969650 | 10830 | 10820 | 10830 | 10810 | 378 |
| 309 | 20230629 | 133800 | 11462878690 | 10810 | 10820 | 10830 | 10810 | 277 |
| 310 | 20230629 | 133700 | 11459881750 | 10800 | 10790 | 10800 | 10790 | 246 |
| 311 | 20230629 | 133600 | 11457225770 | 10800 | 10780 | 10800 | 10780 | 489 |
| 312 | 20230629 | 133500 | 11451950350 | 10760 | 10750 | 10770 | 10720 | 358 |
| 313 | 20230629 | 133400 | 11448099380 | 10750 | 10760 | 10760 | 10710 | 579 |
| 314 | 20230629 | 133300 | 11441879320 | 10760 | 10760 | 10760 | 10760 | 27 |
| 315 | 20230629 | 133200 | 11441588800 | 10770 | 10710 | 10770 | 10710 | 678 |
| 316 | 20230629 | 133100 | 11434327290 | 10710 | 10750 | 10770 | 10710 | 676 |
| 317 | 20230629 | 133000 | 11427075070 | 10780 | 10750 | 10780 | 10740 | 550 |
| 318 | 20230629 | 132900 | 11421165580 | 10750 | 10790 | 10790 | 10750 | 650 |
| 319 | 20230629 | 132800 | 11414156790 | 10790 | 10760 | 10800 | 10740 | 864 |
| 320 | 20230629 | 132700 | 11404857280 | 10750 | 10800 | 10800 | 10750 | 491 |
| 321 | 20230629 | 132600 | 11399571020 | 10800 | 10800 | 10800 | 10800 | 101 |
| 322 | 20230629 | 132500 | 11398480220 | 10800 | 10800 | 10800 | 10780 | 290 |
| 323 | 20230629 | 132400 | 11395348340 | 10810 | 10800 | 10810 | 10800 | 400 |
| 324 | 20230629 | 132300 | 11391027050 | 10800 | 10790 | 10800 | 10780 | 842 |
| 325 | 20230629 | 132200 | 11381936000 | 10800 | 10790 | 10800 | 10790 | 542 |
| 326 | 20230629 | 132100 | 11376082710 | 10790 | 10790 | 10790 | 10750 | 1518 |
| 327 | 20230629 | 132000 | 11359742750 | 10790 | 10830 | 10830 | 10790 | 598 |
| 328 | 20230629 | 131900 | 11353273820 | 10830 | 10850 | 10870 | 10830 | 1233 |
| 329 | 20230629 | 131800 | 11339920230 | 10830 | 10840 | 10840 | 10830 | 493 |
| 330 | 20230629 | 131700 | 11334580550 | 10840 | 10830 | 10840 | 10820 | 224 |
| 331 | 20230629 | 131600 | 11332154500 | 10840 | 10880 | 10880 | 10840 | 1085 |
| 332 | 20230629 | 131500 | 11320364660 | 10880 | 10880 | 10900 | 10870 | 1865 |
| 333 | 20230629 | 131400 | 11300065240 | 10870 | 10860 | 10870 | 10860 | 654 |
| 334 | 20230629 | 131300 | 11292961260 | 10860 | 10850 | 10860 | 10850 | 523 |
| 335 | 20230629 | 131200 | 11287285390 | 10850 | 10860 | 10870 | 10850 | 2031 |
| 336 | 20230629 | 131100 | 11265236660 | 10860 | 10840 | 10860 | 10830 | 920 |
| 337 | 20230629 | 131000 | 11255258680 | 10840 | 10820 | 10840 | 10820 | 293 |
| 338 | 20230629 | 130900 | 11252084660 | 10800 | 10760 | 10800 | 10760 | 280 |
| 339 | 20230629 | 130800 | 11249065740 | 10760 | 10770 | 10800 | 10760 | 1222 |
| 340 | 20230629 | 130700 | 11235900510 | 10780 | 10770 | 10790 | 10770 | 712 |
| 341 | 20230629 | 130600 | 11228231700 | 10780 | 10750 | 10790 | 10730 | 852 |
| 342 | 20230629 | 130500 | 11219062800 | 10730 | 10710 | 10790 | 10710 | 1133 |
| 343 | 20230629 | 130400 | 11206867660 | 10700 | 10700 | 10700 | 10700 | 606 |
| 344 | 20230629 | 130300 | 11200383460 | 10690 | 10660 | 10690 | 10660 | 1740 |
| 345 | 20230629 | 130200 | 11181787360 | 10660 | 10640 | 10660 | 10640 | 1043 |
| 346 | 20230629 | 130100 | 11170676380 | 10640 | 10620 | 10640 | 10620 | 2704 |
| 347 | 20230629 | 130000 | 11141937220 | 10620 | 10590 | 10620 | 10590 | 1584 |
| 348 | 20230629 | 125900 | 11125130950 | 10590 | 10590 | 10590 | 10580 | 682 |
| 349 | 20230629 | 125800 | 11117908970 | 10580 | 10580 | 10590 | 10580 | 486 |
| 350 | 20230629 | 125700 | 11112766280 | 10580 | 10600 | 10600 | 10580 | 1524 |
| 351 | 20230629 | 125600 | 11096636420 | 10600 | 10610 | 10610 | 10600 | 1051 |
| 352 | 20230629 | 125500 | 11085493400 | 10600 | 10590 | 10630 | 10590 | 352 |
| 353 | 20230629 | 125400 | 11081756360 | 10590 | 10600 | 10600 | 10580 | 1078 |
| 354 | 20230629 | 125300 | 11070340830 | 10600 | 10600 | 10600 | 10590 | 798 |
| 355 | 20230629 | 125200 | 11061889270 | 10600 | 10600 | 10600 | 10590 | 495 |
| 356 | 20230629 | 125100 | 11056643090 | 10600 | 10600 | 10600 | 10570 | 987 |
| 357 | 20230629 | 125000 | 11046199110 | 10600 | 10600 | 10600 | 10570 | 692 |
| 358 | 20230629 | 124900 | 11038873350 | 10600 | 10630 | 10630 | 10600 | 1281 |
| 359 | 20230629 | 124800 | 11025291710 | 10630 | 10610 | 10630 | 10590 | 677 |
| 360 | 20230629 | 124700 | 11018106840 | 10600 | 10590 | 10610 | 10580 | 813 |
| 361 | 20230629 | 124600 | 11009496460 | 10600 | 10620 | 10630 | 10600 | 685 |
| 362 | 20230629 | 124500 | 11002227120 | 10620 | 10610 | 10640 | 10610 | 728 |
| 363 | 20230629 | 124400 | 10994491080 | 10640 | 10610 | 10640 | 10600 | 1765 |
| 364 | 20230629 | 124300 | 10975763020 | 10630 | 10630 | 10630 | 10630 | 110 |
| 365 | 20230629 | 124200 | 10974593720 | 10640 | 10640 | 10640 | 10600 | 862 |
| 366 | 20230629 | 124100 | 10965449610 | 10640 | 10630 | 10640 | 10620 | 974 |
| 367 | 20230629 | 124000 | 10955095950 | 10620 | 10570 | 10620 | 10530 | 4664 |
| 368 | 20230629 | 123900 | 10905780160 | 10580 | 10590 | 10600 | 10570 | 2013 |
| 369 | 20230629 | 123800 | 10884465640 | 10600 | 10630 | 10630 | 10580 | 4655 |
| 370 | 20230629 | 123700 | 10835080630 | 10620 | 10630 | 10640 | 10620 | 1776 |
| 371 | 20230629 | 123600 | 10816203990 | 10640 | 10650 | 10650 | 10630 | 1218 |
| 372 | 20230629 | 123500 | 10803248780 | 10650 | 10650 | 10650 | 10650 | 746 |
| 373 | 20230629 | 123400 | 10795303880 | 10660 | 10670 | 10670 | 10650 | 1200 |
| 374 | 20230629 | 123300 | 10782501350 | 10680 | 10700 | 10700 | 10660 | 791 |
| 375 | 20230629 | 123200 | 10774047970 | 10700 | 10740 | 10740 | 10700 | 5221 |
| 376 | 20230629 | 123100 | 10718095500 | 10740 | 10760 | 10760 | 10740 | 416 |
| 377 | 20230629 | 123000 | 10713625170 | 10760 | 10740 | 10760 | 10730 | 1102 |
| 378 | 20230629 | 122900 | 10701797550 | 10740 | 10750 | 10750 | 10730 | 869 |
| 379 | 20230629 | 122800 | 10692465680 | 10750 | 10750 | 10750 | 10740 | 1035 |
| 380 | 20230629 | 122700 | 10681343570 | 10760 | 10780 | 10780 | 10760 | 2063 |
| 381 | 20230629 | 122600 | 10659110130 | 10780 | 10790 | 10790 | 10780 | 234 |
| 382 | 20230629 | 122500 | 10656586770 | 10790 | 10790 | 10790 | 10780 | 197 |
| 383 | 20230629 | 122400 | 10654461200 | 10780 | 10790 | 10790 | 10750 | 108 |
| 384 | 20230629 | 122300 | 10653298610 | 10780 | 10800 | 10800 | 10730 | 2333 |
| 385 | 20230629 | 122200 | 10628218810 | 10760 | 10760 | 10760 | 10740 | 698 |
| 386 | 20230629 | 122100 | 10620714030 | 10750 | 10850 | 10850 | 10750 | 5686 |
| 387 | 20230629 | 122000 | 10559344120 | 10850 | 10870 | 10870 | 10850 | 887 |
| 388 | 20230629 | 121900 | 10549719820 | 10870 | 10880 | 10880 | 10870 | 113 |
| 389 | 20230629 | 121800 | 10548491430 | 10870 | 10870 | 10870 | 10870 | 92 |
| 390 | 20230629 | 121700 | 10547491390 | 10870 | 10870 | 10890 | 10870 | 268 |
| 391 | 20230629 | 121600 | 10544578010 | 10870 | 10890 | 10890 | 10870 | 1117 |
| 392 | 20230629 | 121500 | 10532429440 | 10880 | 10910 | 10920 | 10880 | 1261 |
| 393 | 20230629 | 121400 | 10518684590 | 10900 | 10910 | 10910 | 10900 | 284 |
| 394 | 20230629 | 121300 | 10515588870 | 10900 | 10910 | 10910 | 10900 | 555 |
| 395 | 20230629 | 121200 | 10509539150 | 10900 | 10900 | 10900 | 10890 | 1342 |
| 396 | 20230629 | 121100 | 10494919030 | 10900 | 10880 | 10910 | 10880 | 67 |
| 397 | 20230629 | 121000 | 10494188390 | 10880 | 10910 | 10920 | 10880 | 192 |
| 398 | 20230629 | 120900 | 10492093340 | 10910 | 10900 | 10910 | 10890 | 1080 |
| 399 | 20230629 | 120800 | 10480313800 | 10910 | 10920 | 10930 | 10910 | 815 |
| 400 | 20230629 | 120700 | 10471414160 | 10920 | 10900 | 10930 | 10890 | 1058 |
| 401 | 20230629 | 120600 | 10459874970 | 10880 | 10860 | 10880 | 10850 | 153 |
| 402 | 20230629 | 120500 | 10458212580 | 10850 | 10870 | 10870 | 10840 | 437 |
| 403 | 20230629 | 120400 | 10453471900 | 10870 | 10870 | 10870 | 10860 | 210 |
| 404 | 20230629 | 120300 | 10451189420 | 10870 | 10840 | 10890 | 10840 | 154 |
| 405 | 20230629 | 120200 | 10449517090 | 10820 | 10810 | 10860 | 10790 | 856 |
| 406 | 20230629 | 120100 | 10440269650 | 10840 | 10810 | 10840 | 10790 | 1685 |
| 407 | 20230629 | 120000 | 10422072040 | 10800 | 10840 | 10840 | 10800 | 1965 |
| 408 | 20230629 | 115900 | 10400827500 | 10840 | 10850 | 10860 | 10840 | 1883 |
| 409 | 20230629 | 115800 | 10380401560 | 10850 | 10870 | 10870 | 10850 | 1160 |
| 410 | 20230629 | 115700 | 10367796880 | 10870 | 10870 | 10930 | 10870 | 513 |
| 411 | 20230629 | 115600 | 10362220510 | 10840 | 10940 | 10950 | 10840 | 2114 |
| 412 | 20230629 | 115500 | 10339155650 | 10940 | 10900 | 10940 | 10900 | 277 |
| 413 | 20230629 | 115400 | 10336133400 | 10900 | 10870 | 10910 | 10870 | 323 |
| 414 | 20230629 | 115300 | 10332614120 | 10860 | 10890 | 10890 | 10860 | 481 |
| 415 | 20230629 | 115200 | 10327389520 | 10850 | 10860 | 10860 | 10850 | 614 |
| 416 | 20230629 | 115100 | 10320727610 | 10850 | 10820 | 10850 | 10820 | 341 |
| 417 | 20230629 | 115000 | 10317029220 | 10820 | 10850 | 10850 | 10800 | 865 |
| 418 | 20230629 | 114900 | 10307657700 | 10870 | 10880 | 10880 | 10850 | 2511 |
| 419 | 20230629 | 114800 | 10280362640 | 10890 | 10900 | 10900 | 10890 | 627 |
| 420 | 20230629 | 114700 | 10273533470 | 10890 | 10920 | 10920 | 10890 | 713 |
| 421 | 20230629 | 114600 | 10265758110 | 10920 | 10880 | 10930 | 10880 | 1271 |
| 422 | 20230629 | 114500 | 10251892600 | 10880 | 10830 | 10880 | 10820 | 1683 |
| 423 | 20230629 | 114400 | 10233632410 | 10830 | 10770 | 10850 | 10770 | 1371 |
| 424 | 20230629 | 114300 | 10218831510 | 10770 | 10770 | 10770 | 10750 | 3898 |
| 425 | 20230629 | 114200 | 10176857520 | 10770 | 10940 | 10940 | 10770 | 5060 |
| 426 | 20230629 | 114100 | 10121966290 | 10940 | 10990 | 11000 | 10940 | 7287 |
| 427 | 20230629 | 114000 | 10041944790 | 10990 | 11020 | 11020 | 10990 | 2095 |
| 428 | 20230629 | 113900 | 10018897210 | 11020 | 11020 | 11020 | 11020 | 895 |
| 429 | 20230629 | 113800 | 10009034310 | 11030 | 11030 | 11030 | 11020 | 1113 |
| 430 | 20230629 | 113700 | 9996761020 | 11030 | 11020 | 11030 | 11020 | 313 |
| 431 | 20230629 | 113600 | 9993309950 | 11020 | 11060 | 11060 | 11010 | 221 |
| 432 | 20230629 | 113500 | 9990873190 | 11060 | 11010 | 11060 | 11010 | 198 |
| 433 | 20230629 | 113400 | 9988691310 | 11010 | 11020 | 11030 | 11000 | 1702 |
| 434 | 20230629 | 113300 | 9969955140 | 11030 | 11070 | 11070 | 11020 | 3516 |
| 435 | 20230629 | 113200 | 9931069600 | 11070 | 11100 | 11110 | 11070 | 1317 |
| 436 | 20230629 | 113100 | 9916464230 | 11100 | 11120 | 11120 | 11100 | 235 |
| 437 | 20230629 | 113000 | 9913855700 | 11110 | 11090 | 11130 | 11090 | 199 |
| 438 | 20230629 | 112900 | 9911643830 | 11090 | 11140 | 11140 | 11080 | 637 |
| 439 | 20230629 | 112800 | 9904571840 | 11140 | 11200 | 11210 | 11060 | 7053 |
| 440 | 20230629 | 112700 | 9826037560 | 11210 | 11170 | 11220 | 11170 | 4027 |
| 441 | 20230629 | 112600 | 9780948720 | 11170 | 11140 | 11170 | 11140 | 3267 |
| 442 | 20230629 | 112500 | 9744522940 | 11140 | 11120 | 11140 | 11110 | 2404 |
| 443 | 20230629 | 112400 | 9717759260 | 11110 | 11080 | 11110 | 11080 | 654 |
| 444 | 20230629 | 112300 | 9710503490 | 11080 | 11060 | 11080 | 11060 | 1862 |
| 445 | 20230629 | 112200 | 9689899070 | 11060 | 11040 | 11060 | 11040 | 571 |
| 446 | 20230629 | 112100 | 9683590550 | 11030 | 11030 | 11040 | 11030 | 457 |
| 447 | 20230629 | 112000 | 9678549340 | 11030 | 11020 | 11040 | 11020 | 1480 |
| 448 | 20230629 | 111900 | 9662228240 | 11020 | 11000 | 11020 | 11000 | 829 |
| 449 | 20230629 | 111800 | 9653106120 | 11000 | 11000 | 11010 | 11000 | 230 |
| 450 | 20230629 | 111700 | 9650576050 | 11000 | 11000 | 11000 | 10990 | 3655 |
| 451 | 20230629 | 111600 | 9610377730 | 10990 | 11000 | 11000 | 10990 | 2127 |
| 452 | 20230629 | 111500 | 9586996800 | 11000 | 10990 | 11000 | 10990 | 1221 |
| 453 | 20230629 | 111400 | 9573569880 | 10990 | 10990 | 11000 | 10990 | 745 |
| 454 | 20230629 | 111300 | 9565381220 | 10990 | 11000 | 11000 | 10990 | 1346 |
| 455 | 20230629 | 111200 | 9550582910 | 10990 | 10990 | 11000 | 10990 | 1512 |
| 456 | 20230629 | 111100 | 9533962330 | 10990 | 11000 | 11000 | 10990 | 1693 |
| 457 | 20230629 | 111000 | 9515354890 | 11000 | 11010 | 11010 | 10990 | 1080 |
| 458 | 20230629 | 110900 | 9503479570 | 11020 | 11000 | 11020 | 10990 | 3329 |
| 459 | 20230629 | 110800 | 9466874680 | 11000 | 11000 | 11020 | 11000 | 3545 |
| 460 | 20230629 | 110700 | 9427877910 | 11000 | 11040 | 11050 | 11000 | 9152 |
| 461 | 20230629 | 110600 | 9327016500 | 11050 | 11040 | 11050 | 11030 | 787 |
| 462 | 20230629 | 110500 | 9318328120 | 11040 | 11050 | 11070 | 11030 | 1653 |
| 463 | 20230629 | 110400 | 9300065970 | 11050 | 11030 | 11050 | 11010 | 1612 |
| 464 | 20230629 | 110300 | 9282280140 | 11010 | 11000 | 11030 | 11000 | 1080 |
| 465 | 20230629 | 110200 | 9270388200 | 11000 | 11010 | 11020 | 11000 | 2204 |
| 466 | 20230629 | 110100 | 9246142840 | 11000 | 11040 | 11040 | 11000 | 3520 |
| 467 | 20230629 | 110000 | 9207380560 | 11040 | 11060 | 11060 | 11030 | 1966 |
| 468 | 20230629 | 105900 | 9185664860 | 11060 | 10960 | 11070 | 10960 | 6817 |
| 469 | 20230629 | 105800 | 9110635600 | 10960 | 10950 | 10960 | 10940 | 4193 |
| 470 | 20230629 | 105700 | 9064707280 | 10950 | 10940 | 10980 | 10940 | 2370 |
| 471 | 20230629 | 105600 | 9038727610 | 10950 | 10930 | 10950 | 10920 | 2317 |
| 472 | 20230629 | 105500 | 9013389670 | 10930 | 10950 | 10960 | 10930 | 2726 |
| 473 | 20230629 | 105400 | 8983537180 | 10960 | 10940 | 10960 | 10780 | 10744 |
| 474 | 20230629 | 105300 | 8866555490 | 10950 | 10940 | 10970 | 10930 | 4530 |
| 475 | 20230629 | 105200 | 8816983070 | 10930 | 10970 | 10970 | 10910 | 2905 |
| 476 | 20230629 | 105100 | 8785226470 | 10980 | 11050 | 11060 | 10870 | 16360 |
| 477 | 20230629 | 105000 | 8605316200 | 11030 | 10960 | 11090 | 10950 | 14608 |
| 478 | 20230629 | 104900 | 8444344770 | 10960 | 10900 | 10970 | 10890 | 10830 |
| 479 | 20230629 | 104800 | 8325965280 | 10900 | 10850 | 10900 | 10820 | 6824 |
| 480 | 20230629 | 104700 | 8251884640 | 10850 | 10830 | 10870 | 10660 | 12116 |
| 481 | 20230629 | 104600 | 8121634020 | 10820 | 10720 | 10870 | 10690 | 26346 |
| 482 | 20230629 | 104500 | 7837194470 | 10720 | 10600 | 10720 | 10560 | 19345 |
| 483 | 20230629 | 104400 | 7630891940 | 10600 | 10440 | 10600 | 10310 | 39068 |
| 484 | 20230629 | 104300 | 7223207550 | 10450 | 10750 | 10770 | 10420 | 48308 |
| 485 | 20230629 | 104200 | 6713345240 | 10770 | 10820 | 10840 | 10750 | 13681 |
| 486 | 20230629 | 104100 | 6565827770 | 10820 | 10860 | 10860 | 10710 | 29533 |
| 487 | 20230629 | 104000 | 6247594860 | 10860 | 11050 | 11080 | 10850 | 25939 |
| 488 | 20230629 | 103900 | 5963180200 | 11050 | 11100 | 11100 | 11050 | 9774 |
| 489 | 20230629 | 103800 | 5854970790 | 11100 | 11110 | 11130 | 11060 | 5922 |
| 490 | 20230629 | 103700 | 5789281510 | 11110 | 11020 | 11160 | 11020 | 9035 |
| 491 | 20230629 | 103600 | 5689129730 | 11090 | 11070 | 11100 | 11000 | 29633 |
| 492 | 20230629 | 103500 | 5362577680 | 11060 | 11200 | 11200 | 11050 | 33906 |
| 493 | 20230629 | 103400 | 4984950540 | 11200 | 11200 | 11220 | 11170 | 14806 |
| 494 | 20230629 | 103300 | 4819240300 | 11210 | 11250 | 11270 | 11200 | 19073 |
| 495 | 20230629 | 103200 | 4605174900 | 11250 | 11180 | 11320 | 11170 | 16525 |
| 496 | 20230629 | 103100 | 4419441060 | 11180 | 11210 | 11350 | 11170 | 30435 |
| 497 | 20230629 | 103000 | 4078027020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 498 | 20230629 | 102900 | 4078027020 | 11160 | 11200 | 11200 | 11160 | 9419 |
| 499 | 20230629 | 102800 | 3972825280 | 11190 | 11270 | 11350 | 11190 | 29537 |
| 500 | 20230629 | 102700 | 3640041290 | 11270 | 11420 | 11420 | 11240 | 44547 |
| 501 | 20230629 | 102600 | 3135398750 | 11410 | 11510 | 11540 | 11410 | 14651 |
| 502 | 20230629 | 102500 | 2967258780 | 11510 | 11520 | 11520 | 11500 | 11983 |
| 503 | 20230629 | 102400 | 2829346960 | 11520 | 11520 | 11580 | 11510 | 13948 |
| 504 | 20230629 | 102300 | 2668444200 | 11520 | 11640 | 11640 | 11500 | 30072 |
| 505 | 20230629 | 102200 | 2321354790 | 11640 | 11760 | 11780 | 11620 | 17827 |
| 506 | 20230629 | 102100 | 2113122280 | 11750 | 11740 | 11750 | 11700 | 13405 |
| 507 | 20230629 | 102000 | 1955941820 | 11750 | 11780 | 11790 | 11740 | 9920 |
| 508 | 20230629 | 101900 | 1839287630 | 11770 | 11760 | 11840 | 11700 | 19029 |
| 509 | 20230629 | 101800 | 1615233510 | 11760 | 11780 | 11830 | 11680 | 16909 |
| 510 | 20230629 | 101700 | 1416941430 | 11790 | 12100 | 12100 | 11610 | 24621 |
| 511 | 20230629 | 101600 | 1125239560 | 12090 | 12250 | 12250 | 12090 | 12007 |
| 512 | 20230629 | 101500 | 979015120 | 12250 | 12260 | 12270 | 12240 | 648 |
| 513 | 20230629 | 101400 | 971078910 | 12260 | 12250 | 12260 | 12250 | 252 |
| 514 | 20230629 | 101300 | 967991050 | 12250 | 12250 | 12250 | 12250 | 551 |
| 515 | 20230629 | 101200 | 961241300 | 12250 | 12260 | 12270 | 12250 | 427 |
| 516 | 20230629 | 101100 | 956007580 | 12270 | 12270 | 12270 | 12250 | 570 |
| 517 | 20230629 | 101000 | 949022940 | 12250 | 12250 | 12250 | 12220 | 1930 |
| 518 | 20230629 | 100900 | 925401280 | 12250 | 12280 | 12280 | 12240 | 2989 |
| 519 | 20230629 | 100800 | 888742730 | 12290 | 12300 | 12300 | 12280 | 1261 |
| 520 | 20230629 | 100700 | 873248300 | 12300 | 12320 | 12320 | 12290 | 2337 |
| 521 | 20230629 | 100600 | 844506720 | 12320 | 12330 | 12330 | 12310 | 1720 |
| 522 | 20230629 | 100500 | 823311550 | 12340 | 12340 | 12340 | 12330 | 793 |
| 523 | 20230629 | 100400 | 813533760 | 12340 | 12340 | 12340 | 12340 | 40 |
| 524 | 20230629 | 100300 | 813040160 | 12340 | 12340 | 12350 | 12340 | 776 |
| 525 | 20230629 | 100200 | 803464070 | 12340 | 12350 | 12350 | 12340 | 343 |
| 526 | 20230629 | 100100 | 799230320 | 12350 | 12350 | 12350 | 12350 | 348 |
| 527 | 20230629 | 100000 | 794932520 | 12350 | 12360 | 12360 | 12350 | 153 |
| 528 | 20230629 | 095900 | 793042290 | 12360 | 12370 | 12370 | 12360 | 931 |
| 529 | 20230629 | 095800 | 781528240 | 12380 | 12400 | 12400 | 12370 | 859 |
| 530 | 20230629 | 095700 | 770881810 | 12400 | 12380 | 12400 | 12370 | 504 |
| 531 | 20230629 | 095600 | 764638120 | 12370 | 12400 | 12400 | 12370 | 108 |
| 532 | 20230629 | 095500 | 763300540 | 12380 | 12400 | 12400 | 12380 | 362 |
| 533 | 20230629 | 095400 | 758817750 | 12390 | 12390 | 12400 | 12390 | 49 |
| 534 | 20230629 | 095300 | 758210170 | 12400 | 12390 | 12400 | 12390 | 59 |
| 535 | 20230629 | 095200 | 757478870 | 12370 | 12390 | 12390 | 12370 | 110 |
| 536 | 20230629 | 095100 | 756117170 | 12380 | 12380 | 12380 | 12380 | 250 |
| 537 | 20230629 | 095000 | 753022170 | 12390 | 12390 | 12390 | 12390 | 48 |
| 538 | 20230629 | 094900 | 752427450 | 12390 | 12390 | 12390 | 12390 | 142 |
| 539 | 20230629 | 094800 | 750668070 | 12390 | 12390 | 12390 | 12390 | 29 |
| 540 | 20230629 | 094700 | 750308760 | 12390 | 12380 | 12390 | 12380 | 50 |
| 541 | 20230629 | 094600 | 749689610 | 12380 | 12390 | 12400 | 12380 | 639 |
| 542 | 20230629 | 094500 | 741774790 | 12400 | 12400 | 12400 | 12390 | 905 |
| 543 | 20230629 | 094400 | 730554090 | 12400 | 12390 | 12400 | 12390 | 422 |
| 544 | 20230629 | 094300 | 725322290 | 12390 | 12370 | 12390 | 12370 | 369 |
| 545 | 20230629 | 094200 | 720754110 | 12380 | 12390 | 12390 | 12380 | 204 |
| 546 | 20230629 | 094100 | 718227580 | 12390 | 12390 | 12390 | 12390 | 90 |
| 547 | 20230629 | 094000 | 717112480 | 12370 | 12380 | 12380 | 12370 | 451 |
| 548 | 20230629 | 093900 | 711533130 | 12370 | 12380 | 12400 | 12370 | 1263 |
| 549 | 20230629 | 093800 | 695891280 | 12370 | 12390 | 12390 | 12370 | 413 |
| 550 | 20230629 | 093700 | 690782370 | 12390 | 12390 | 12390 | 12370 | 401 |
| 551 | 20230629 | 093600 | 685815310 | 12390 | 12390 | 12390 | 12390 | 15 |
| 552 | 20230629 | 093500 | 685629460 | 12390 | 12390 | 12390 | 12390 | 177 |
| 553 | 20230629 | 093400 | 683436430 | 12390 | 12390 | 12400 | 12370 | 585 |
| 554 | 20230629 | 093300 | 676195520 | 12400 | 12400 | 12400 | 12370 | 706 |
| 555 | 20230629 | 093200 | 667449800 | 12410 | 12370 | 12410 | 12360 | 2036 |
| 556 | 20230629 | 093100 | 642240560 | 12370 | 12330 | 12380 | 12330 | 923 |
| 557 | 20230629 | 093000 | 630842120 | 12330 | 12320 | 12330 | 12320 | 550 |
| 558 | 20230629 | 092900 | 624063100 | 12320 | 12310 | 12320 | 12310 | 351 |
| 559 | 20230629 | 092800 | 619741570 | 12310 | 12340 | 12340 | 12290 | 1450 |
| 560 | 20230629 | 092700 | 601910880 | 12360 | 12360 | 12360 | 12300 | 6039 |
| 561 | 20230629 | 092600 | 527504060 | 12360 | 12390 | 12390 | 12360 | 599 |
| 562 | 20230629 | 092500 | 520093100 | 12390 | 12390 | 12390 | 12390 | 416 |
| 563 | 20230629 | 092400 | 514938860 | 12390 | 12340 | 12390 | 12340 | 392 |
| 564 | 20230629 | 092300 | 510100530 | 12350 | 12350 | 12350 | 12340 | 894 |
| 565 | 20230629 | 092200 | 499063780 | 12350 | 12360 | 12370 | 12350 | 2982 |
| 566 | 20230629 | 092100 | 462230420 | 12360 | 12410 | 12410 | 12360 | 761 |
| 567 | 20230629 | 092000 | 452818480 | 12380 | 12410 | 12410 | 12380 | 1486 |
| 568 | 20230629 | 091900 | 434393880 | 12410 | 12420 | 12420 | 12410 | 1256 |
| 569 | 20230629 | 091800 | 418806530 | 12430 | 12420 | 12430 | 12420 | 670 |
| 570 | 20230629 | 091700 | 410485070 | 12420 | 12410 | 12420 | 12410 | 279 |
| 571 | 20230629 | 091600 | 407021570 | 12410 | 12410 | 12420 | 12410 | 561 |
| 572 | 20230629 | 091500 | 400058560 | 12410 | 12390 | 12410 | 12360 | 1470 |
| 573 | 20230629 | 091400 | 381853150 | 12400 | 12420 | 12420 | 12390 | 534 |
| 574 | 20230629 | 091300 | 375232210 | 12420 | 12410 | 12420 | 12400 | 1417 |
| 575 | 20230629 | 091200 | 357641810 | 12410 | 12390 | 12410 | 12390 | 456 |
| 576 | 20230629 | 091100 | 351983510 | 12380 | 12340 | 12380 | 12330 | 1409 |
| 577 | 20230629 | 091000 | 334567760 | 12340 | 12320 | 12340 | 12320 | 377 |
| 578 | 20230629 | 090900 | 329917700 | 12310 | 12320 | 12360 | 12310 | 3413 |
| 579 | 20230629 | 090800 | 287802680 | 12320 | 12330 | 12340 | 12320 | 961 |
| 580 | 20230629 | 090700 | 275954720 | 12330 | 12350 | 12350 | 12330 | 1519 |
| 581 | 20230629 | 090600 | 257209800 | 12340 | 12360 | 12360 | 12340 | 2538 |
| 582 | 20230629 | 090500 | 225874750 | 12350 | 12390 | 12400 | 12350 | 3666 |
| 583 | 20230629 | 090400 | 180513790 | 12400 | 12460 | 12470 | 12400 | 1852 |
| 584 | 20230629 | 090300 | 157479690 | 12450 | 12390 | 12450 | 12390 | 3016 |
| 585 | 20230629 | 090200 | 119956710 | 12380 | 12360 | 12390 | 12350 | 1219 |
| 586 | 20230629 | 090100 | 104868770 | 12350 | 12360 | 12360 | 12330 | 3909 |
| 587 | 20230629 | 090000 | 56607560 | 12360 | 12390 | 12450 | 12360 | 4175 |