29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 3 | 20240226 | 184700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240226 | 184600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240226 | 184500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240226 | 184400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240226 | 184300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240226 | 184200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240226 | 184100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240226 | 184000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240226 | 183900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240226 | 183800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240226 | 183700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240226 | 183600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240226 | 183500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240226 | 183400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240226 | 183300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240226 | 183200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240226 | 183100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240226 | 183000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240226 | 182900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240226 | 182800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240226 | 182700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240226 | 182600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240226 | 182500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240226 | 182400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240226 | 182300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240226 | 182200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240226 | 182100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240226 | 182000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240226 | 181900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240226 | 181800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 33 | 20240226 | 181700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240226 | 181600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240226 | 181500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240226 | 181400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240226 | 181300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240226 | 181200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240226 | 181100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240226 | 181000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240226 | 180900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240226 | 180800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240226 | 180700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240226 | 180600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240226 | 180500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240226 | 180400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240226 | 180300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240226 | 180200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240226 | 180100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240226 | 180000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240226 | 175900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240226 | 175800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240226 | 175700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240226 | 175600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240226 | 175500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240226 | 175400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240226 | 175300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240226 | 175200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240226 | 175100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240226 | 175000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240226 | 174900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240226 | 174800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 63 | 20240226 | 174700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240226 | 174600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240226 | 174500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240226 | 174400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240226 | 174300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240226 | 174200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240226 | 174100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240226 | 174000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240226 | 173900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240226 | 173800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240226 | 173700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240226 | 173600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240226 | 173500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240226 | 173400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240226 | 173300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240226 | 173200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240226 | 173100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240226 | 173000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240226 | 172900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240226 | 172800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240226 | 172700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240226 | 172600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240226 | 172500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240226 | 172400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240226 | 172300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240226 | 172200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240226 | 172100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240226 | 172000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240226 | 171900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240226 | 171800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 93 | 20240226 | 171700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240226 | 171600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240226 | 171500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240226 | 171400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240226 | 171300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240226 | 171200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240226 | 171100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240226 | 171000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240226 | 170900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240226 | 170800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240226 | 170700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240226 | 170600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240226 | 170500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240226 | 170400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240226 | 170300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240226 | 170200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240226 | 170100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240226 | 170000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240226 | 165900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240226 | 165800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240226 | 165700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240226 | 165600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240226 | 165500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240226 | 165400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240226 | 165300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240226 | 165200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240226 | 165100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240226 | 165000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240226 | 164900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240226 | 164800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 123 | 20240226 | 164700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240226 | 164600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240226 | 164500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240226 | 164400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240226 | 164300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240226 | 164200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240226 | 164100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240226 | 164000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240226 | 163900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240226 | 163800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240226 | 163700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240226 | 163600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240226 | 163500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240226 | 163400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240226 | 163300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240226 | 163200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240226 | 163100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240226 | 163000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240226 | 162900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240226 | 162800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240226 | 162700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240226 | 162600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240226 | 162500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240226 | 162400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240226 | 162300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240226 | 162200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240226 | 162100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240226 | 162000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240226 | 161900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240226 | 161800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 153 | 20240226 | 161700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240226 | 161600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240226 | 161500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240226 | 161400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240226 | 161300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240226 | 161200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240226 | 161100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240226 | 161000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240226 | 160900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240226 | 160800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240226 | 160700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240226 | 160600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240226 | 160500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240226 | 160400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240226 | 160300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240226 | 160200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240226 | 160100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240226 | 160000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240226 | 155900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240226 | 155800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240226 | 155700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240226 | 155600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240226 | 155500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240226 | 155400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240226 | 155300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240226 | 155200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240226 | 155100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240226 | 155000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240226 | 154900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240226 | 154800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 183 | 20240226 | 154700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240226 | 154600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240226 | 154500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240226 | 154400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240226 | 154300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240226 | 154200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240226 | 154100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240226 | 154000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240226 | 153900 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240226 | 153800 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240226 | 153700 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240226 | 153600 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240226 | 153500 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240226 | 153400 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240226 | 153300 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240226 | 153200 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240226 | 153100 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240226 | 153000 | 2269441860 | 7350 | 7350 | 7350 | 7350 | 6069 |
| 201 | 20240226 | 152900 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240226 | 152800 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240226 | 152700 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240226 | 152600 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240226 | 152500 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240226 | 152400 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240226 | 152300 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240226 | 152200 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240226 | 152100 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240226 | 152000 | 2224834710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240226 | 151900 | 2224834710 | 7330 | 7290 | 7330 | 7290 | 1908 |
| 212 | 20240226 | 151800 | 2210860490 | 7300 | 7290 | 7320 | 7290 | 871 |
| 213 | 20240226 | 151700 | 2204492320 | 7320 | 7280 | 7320 | 7280 | 456 |
| 214 | 20240226 | 151600 | 2201161260 | 7300 | 7290 | 7300 | 7290 | 749 |
| 215 | 20240226 | 151500 | 2195694980 | 7300 | 7270 | 7300 | 7270 | 224 |
| 216 | 20240226 | 151400 | 2194066470 | 7300 | 7270 | 7300 | 7270 | 251 |
| 217 | 20240226 | 151300 | 2192241640 | 7300 | 7290 | 7300 | 7280 | 364 |
| 218 | 20240226 | 151200 | 2189585070 | 7290 | 7270 | 7290 | 7270 | 52 |
| 219 | 20240226 | 151100 | 2189206870 | 7270 | 7280 | 7290 | 7270 | 247 |
| 220 | 20240226 | 151000 | 2187410930 | 7280 | 7270 | 7290 | 7270 | 546 |
| 221 | 20240226 | 150900 | 2183433120 | 7270 | 7270 | 7270 | 7270 | 1 |
| 222 | 20240226 | 150800 | 2183425850 | 7270 | 7260 | 7270 | 7260 | 323 |
| 223 | 20240226 | 150700 | 2181079870 | 7260 | 7260 | 7260 | 7260 | 50 |
| 224 | 20240226 | 150600 | 2180716870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240226 | 150500 | 2180716870 | 7300 | 7300 | 7300 | 7250 | 299 |
| 226 | 20240226 | 150400 | 2178534690 | 7290 | 7290 | 7300 | 7250 | 733 |
| 227 | 20240226 | 150300 | 2173197980 | 7290 | 7260 | 7290 | 7260 | 392 |
| 228 | 20240226 | 150200 | 2170347870 | 7240 | 7270 | 7270 | 7240 | 490 |
| 229 | 20240226 | 150100 | 2166796700 | 7270 | 7240 | 7270 | 7240 | 264 |
| 230 | 20240226 | 150000 | 2164884080 | 7250 | 7250 | 7270 | 7250 | 943 |
| 231 | 20240226 | 145900 | 2158045730 | 7250 | 7250 | 7250 | 7250 | 14 |
| 232 | 20240226 | 145800 | 2157944230 | 7250 | 7280 | 7280 | 7250 | 205 |
| 233 | 20240226 | 145700 | 2156457910 | 7250 | 7280 | 7280 | 7250 | 225 |
| 234 | 20240226 | 145600 | 2154826600 | 7280 | 7250 | 7280 | 7250 | 201 |
| 235 | 20240226 | 145500 | 2153369320 | 7260 | 7260 | 7260 | 7260 | 22 |
| 236 | 20240226 | 145400 | 2153209600 | 7260 | 7270 | 7270 | 7260 | 1023 |
| 237 | 20240226 | 145300 | 2145777930 | 7270 | 7270 | 7270 | 7270 | 48 |
| 238 | 20240226 | 145200 | 2145428970 | 7290 | 7290 | 7290 | 7290 | 10 |
| 239 | 20240226 | 145100 | 2145356070 | 7290 | 7290 | 7310 | 7280 | 961 |
| 240 | 20240226 | 145000 | 2138343960 | 7290 | 7270 | 7320 | 7240 | 2238 |
| 241 | 20240226 | 144900 | 2122065310 | 7300 | 7260 | 7300 | 7260 | 216 |
| 242 | 20240226 | 144800 | 2120497030 | 7250 | 7250 | 7250 | 7250 | 10 |
| 243 | 20240226 | 144700 | 2120424530 | 7260 | 7260 | 7260 | 7260 | 69 |
| 244 | 20240226 | 144600 | 2119923590 | 7300 | 7270 | 7300 | 7270 | 244 |
| 245 | 20240226 | 144500 | 2118147400 | 7280 | 7260 | 7280 | 7260 | 1140 |
| 246 | 20240226 | 144400 | 2109860440 | 7260 | 7240 | 7260 | 7240 | 892 |
| 247 | 20240226 | 144300 | 2103393450 | 7240 | 7230 | 7240 | 7230 | 638 |
| 248 | 20240226 | 144200 | 2098777620 | 7240 | 7240 | 7240 | 7240 | 405 |
| 249 | 20240226 | 144100 | 2095845420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240226 | 144000 | 2095845420 | 7250 | 7210 | 7250 | 7210 | 225 |
| 251 | 20240226 | 143900 | 2094223090 | 7210 | 7220 | 7220 | 7210 | 951 |
| 252 | 20240226 | 143800 | 2087363080 | 7220 | 7230 | 7230 | 7220 | 713 |
| 253 | 20240226 | 143700 | 2082214680 | 7220 | 7220 | 7220 | 7220 | 189 |
| 254 | 20240226 | 143600 | 2080850100 | 7220 | 7220 | 7220 | 7220 | 223 |
| 255 | 20240226 | 143500 | 2079240040 | 7220 | 7220 | 7220 | 7220 | 546 |
| 256 | 20240226 | 143400 | 2075297920 | 7230 | 7230 | 7230 | 7230 | 1527 |
| 257 | 20240226 | 143300 | 2064257710 | 7260 | 7250 | 7270 | 7250 | 382 |
| 258 | 20240226 | 143200 | 2061481140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240226 | 143100 | 2061481140 | 7230 | 7250 | 7250 | 7230 | 651 |
| 260 | 20240226 | 143000 | 2056767570 | 7250 | 7270 | 7270 | 7250 | 301 |
| 261 | 20240226 | 142900 | 2054585300 | 7250 | 7260 | 7270 | 7250 | 331 |
| 262 | 20240226 | 142800 | 2052184460 | 7260 | 7250 | 7260 | 7250 | 23 |
| 263 | 20240226 | 142700 | 2052017670 | 7250 | 7250 | 7250 | 7250 | 1 |
| 264 | 20240226 | 142600 | 2052010420 | 7250 | 7250 | 7250 | 7250 | 223 |
| 265 | 20240226 | 142500 | 2050393670 | 7250 | 7240 | 7250 | 7240 | 65 |
| 266 | 20240226 | 142400 | 2049922870 | 7240 | 7250 | 7250 | 7240 | 302 |
| 267 | 20240226 | 142300 | 2047735220 | 7250 | 7250 | 7250 | 7250 | 223 |
| 268 | 20240226 | 142200 | 2046118470 | 7250 | 7250 | 7250 | 7250 | 141 |
| 269 | 20240226 | 142100 | 2045096220 | 7250 | 7250 | 7250 | 7250 | 10 |
| 270 | 20240226 | 142000 | 2045023720 | 7240 | 7240 | 7240 | 7240 | 135 |
| 271 | 20240226 | 141900 | 2044046320 | 7240 | 7240 | 7260 | 7230 | 1513 |
| 272 | 20240226 | 141800 | 2033088320 | 7230 | 7250 | 7250 | 7230 | 2150 |
| 273 | 20240226 | 141700 | 2017535230 | 7240 | 7240 | 7240 | 7240 | 71 |
| 274 | 20240226 | 141600 | 2017021190 | 7240 | 7270 | 7270 | 7240 | 1270 |
| 275 | 20240226 | 141500 | 2007815610 | 7270 | 7280 | 7280 | 7270 | 121 |
| 276 | 20240226 | 141400 | 2006935930 | 7280 | 7280 | 7280 | 7280 | 1 |
| 277 | 20240226 | 141300 | 2006928650 | 7270 | 7280 | 7280 | 7270 | 7 |
| 278 | 20240226 | 141200 | 2006877740 | 7280 | 7280 | 7300 | 7270 | 442 |
| 279 | 20240226 | 141100 | 2003664170 | 7280 | 7280 | 7280 | 7280 | 9 |
| 280 | 20240226 | 141000 | 2003598650 | 7270 | 7270 | 7270 | 7270 | 6 |
| 281 | 20240226 | 140900 | 2003555030 | 7270 | 7300 | 7300 | 7270 | 413 |
| 282 | 20240226 | 140800 | 2000550360 | 7310 | 7290 | 7310 | 7280 | 258 |
| 283 | 20240226 | 140700 | 1998666420 | 7270 | 7270 | 7270 | 7270 | 24 |
| 284 | 20240226 | 140600 | 1998491940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240226 | 140500 | 1998491940 | 7250 | 7250 | 7250 | 7250 | 455 |
| 286 | 20240226 | 140400 | 1995193190 | 7250 | 7270 | 7270 | 7250 | 140 |
| 287 | 20240226 | 140300 | 1994176010 | 7290 | 7290 | 7290 | 7270 | 36 |
| 288 | 20240226 | 140200 | 1993913610 | 7290 | 7290 | 7290 | 7290 | 200 |
| 289 | 20240226 | 140100 | 1992455610 | 7290 | 7290 | 7290 | 7290 | 2 |
| 290 | 20240226 | 140000 | 1992441030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20240226 | 135900 | 1992441030 | 7290 | 7280 | 7290 | 7250 | 256 |
| 292 | 20240226 | 135800 | 1990575250 | 7280 | 7250 | 7280 | 7250 | 266 |
| 293 | 20240226 | 135700 | 1988645460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240226 | 135600 | 1988645460 | 7250 | 7250 | 7260 | 7250 | 301 |
| 295 | 20240226 | 135500 | 1986462950 | 7250 | 7260 | 7260 | 7250 | 227 |
| 296 | 20240226 | 135400 | 1984817190 | 7250 | 7250 | 7250 | 7250 | 22 |
| 297 | 20240226 | 135300 | 1984657690 | 7250 | 7250 | 7250 | 7250 | 7 |
| 298 | 20240226 | 135200 | 1984606940 | 7250 | 7250 | 7250 | 7250 | 82 |
| 299 | 20240226 | 135100 | 1984012440 | 7260 | 7260 | 7290 | 7260 | 225 |
| 300 | 20240226 | 135000 | 1982378910 | 7300 | 7280 | 7300 | 7240 | 7095 |
| 301 | 20240226 | 134900 | 1930902630 | 7280 | 7280 | 7280 | 7270 | 979 |
| 302 | 20240226 | 134800 | 1923778170 | 7280 | 7290 | 7290 | 7280 | 1182 |
| 303 | 20240226 | 134700 | 1915173110 | 7280 | 7280 | 7280 | 7280 | 5 |
| 304 | 20240226 | 134600 | 1915136710 | 7280 | 7280 | 7280 | 7280 | 11 |
| 305 | 20240226 | 134500 | 1915056630 | 7280 | 7280 | 7280 | 7280 | 59 |
| 306 | 20240226 | 134400 | 1914627110 | 7280 | 7300 | 7310 | 7280 | 816 |
| 307 | 20240226 | 134300 | 1908685710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20240226 | 134200 | 1908685710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20240226 | 134100 | 1908685710 | 7310 | 7280 | 7310 | 7280 | 224 |
| 310 | 20240226 | 134000 | 1907054960 | 7320 | 7270 | 7320 | 7270 | 27 |
| 311 | 20240226 | 133900 | 1906858370 | 7270 | 7270 | 7270 | 7270 | 361 |
| 312 | 20240226 | 133800 | 1904233900 | 7270 | 7280 | 7280 | 7270 | 458 |
| 313 | 20240226 | 133700 | 1900899930 | 7280 | 7280 | 7280 | 7280 | 223 |
| 314 | 20240226 | 133600 | 1899276490 | 7330 | 7280 | 7330 | 7280 | 102 |
| 315 | 20240226 | 133500 | 1898533880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20240226 | 133400 | 1898533880 | 7290 | 7290 | 7290 | 7290 | 223 |
| 317 | 20240226 | 133300 | 1896908210 | 7290 | 7310 | 7310 | 7290 | 175 |
| 318 | 20240226 | 133200 | 1895631050 | 7310 | 7310 | 7310 | 7310 | 6 |
| 319 | 20240226 | 133100 | 1895587190 | 7310 | 7320 | 7320 | 7310 | 173 |
| 320 | 20240226 | 133000 | 1894322080 | 7330 | 7330 | 7330 | 7330 | 3 |
| 321 | 20240226 | 132900 | 1894300090 | 7320 | 7310 | 7320 | 7310 | 513 |
| 322 | 20240226 | 132800 | 1890550010 | 7310 | 7310 | 7310 | 7310 | 17 |
| 323 | 20240226 | 132700 | 1890425740 | 7310 | 7300 | 7310 | 7300 | 383 |
| 324 | 20240226 | 132600 | 1887628230 | 7310 | 7310 | 7310 | 7310 | 3 |
| 325 | 20240226 | 132500 | 1887606300 | 7290 | 7290 | 7290 | 7290 | 26 |
| 326 | 20240226 | 132400 | 1887416760 | 7290 | 7280 | 7290 | 7280 | 224 |
| 327 | 20240226 | 132300 | 1885786030 | 7280 | 7290 | 7290 | 7280 | 1230 |
| 328 | 20240226 | 132200 | 1876821690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20240226 | 132100 | 1876821690 | 7290 | 7320 | 7320 | 7290 | 1610 |
| 330 | 20240226 | 132000 | 1865061320 | 7320 | 7320 | 7350 | 7320 | 234 |
| 331 | 20240226 | 131900 | 1863348260 | 7320 | 7320 | 7320 | 7320 | 82 |
| 332 | 20240226 | 131800 | 1862748020 | 7330 | 7330 | 7330 | 7330 | 68 |
| 333 | 20240226 | 131700 | 1862249580 | 7330 | 7340 | 7340 | 7330 | 259 |
| 334 | 20240226 | 131600 | 1860351060 | 7340 | 7350 | 7350 | 7340 | 827 |
| 335 | 20240226 | 131500 | 1854278440 | 7360 | 7370 | 7370 | 7360 | 780 |
| 336 | 20240226 | 131400 | 1848534920 | 7380 | 7380 | 7390 | 7380 | 53 |
| 337 | 20240226 | 131300 | 1848143760 | 7370 | 7360 | 7370 | 7360 | 323 |
| 338 | 20240226 | 131200 | 1845765520 | 7360 | 7360 | 7360 | 7360 | 724 |
| 339 | 20240226 | 131100 | 1840436880 | 7370 | 7370 | 7370 | 7370 | 40 |
| 340 | 20240226 | 131000 | 1840142080 | 7370 | 7380 | 7380 | 7370 | 701 |
| 341 | 20240226 | 130900 | 1834972620 | 7390 | 7380 | 7390 | 7380 | 303 |
| 342 | 20240226 | 130800 | 1832736450 | 7380 | 7380 | 7380 | 7380 | 0 |
| 343 | 20240226 | 130700 | 1832736450 | 7380 | 7380 | 7380 | 7380 | 22 |
| 344 | 20240226 | 130600 | 1832574090 | 7380 | 7380 | 7380 | 7380 | 1 |
| 345 | 20240226 | 130500 | 1832566710 | 7380 | 7380 | 7380 | 7380 | 1 |
| 346 | 20240226 | 130400 | 1832559330 | 7380 | 7380 | 7380 | 7380 | 30 |
| 347 | 20240226 | 130300 | 1832337930 | 7380 | 7410 | 7410 | 7380 | 838 |
| 348 | 20240226 | 130200 | 1826140070 | 7410 | 7400 | 7410 | 7400 | 1223 |
| 349 | 20240226 | 130100 | 1817079490 | 7400 | 7390 | 7400 | 7390 | 974 |
| 350 | 20240226 | 130000 | 1809879400 | 7400 | 7400 | 7400 | 7400 | 66 |
| 351 | 20240226 | 125900 | 1809391000 | 7400 | 7400 | 7400 | 7390 | 411 |
| 352 | 20240226 | 125800 | 1806349620 | 7400 | 7390 | 7400 | 7390 | 111 |
| 353 | 20240226 | 125700 | 1805528320 | 7400 | 7400 | 7410 | 7400 | 879 |
| 354 | 20240226 | 125600 | 1799022430 | 7400 | 7390 | 7410 | 7380 | 875 |
| 355 | 20240226 | 125500 | 1792552090 | 7390 | 7390 | 7390 | 7390 | 461 |
| 356 | 20240226 | 125400 | 1789145300 | 7390 | 7370 | 7390 | 7370 | 9 |
| 357 | 20240226 | 125300 | 1789078890 | 7370 | 7370 | 7370 | 7370 | 11 |
| 358 | 20240226 | 125200 | 1788997820 | 7380 | 7400 | 7400 | 7370 | 359 |
| 359 | 20240226 | 125100 | 1786348220 | 7400 | 7380 | 7400 | 7380 | 1292 |
| 360 | 20240226 | 125000 | 1776787740 | 7380 | 7380 | 7380 | 7380 | 1 |
| 361 | 20240226 | 124900 | 1776780360 | 7350 | 7380 | 7380 | 7350 | 478 |
| 362 | 20240226 | 124800 | 1773262760 | 7380 | 7390 | 7400 | 7380 | 451 |
| 363 | 20240226 | 124700 | 1769931590 | 7380 | 7360 | 7380 | 7360 | 558 |
| 364 | 20240226 | 124600 | 1765824520 | 7360 | 7360 | 7360 | 7360 | 156 |
| 365 | 20240226 | 124500 | 1764676360 | 7360 | 7370 | 7380 | 7360 | 276 |
| 366 | 20240226 | 124400 | 1762642340 | 7370 | 7370 | 7370 | 7370 | 294 |
| 367 | 20240226 | 124300 | 1760475560 | 7370 | 7360 | 7370 | 7360 | 1511 |
| 368 | 20240226 | 124200 | 1749352030 | 7340 | 7360 | 7360 | 7340 | 224 |
| 369 | 20240226 | 124100 | 1747707850 | 7360 | 7360 | 7360 | 7360 | 54 |
| 370 | 20240226 | 124000 | 1747310410 | 7340 | 7340 | 7340 | 7340 | 5 |
| 371 | 20240226 | 123900 | 1747273710 | 7340 | 7340 | 7340 | 7340 | 347 |
| 372 | 20240226 | 123800 | 1744726730 | 7360 | 7360 | 7360 | 7360 | 5 |
| 373 | 20240226 | 123700 | 1744689930 | 7360 | 7330 | 7360 | 7330 | 30 |
| 374 | 20240226 | 123600 | 1744469220 | 7330 | 7330 | 7330 | 7330 | 1 |
| 375 | 20240226 | 123500 | 1744461890 | 7340 | 7340 | 7340 | 7340 | 263 |
| 376 | 20240226 | 123400 | 1742531470 | 7330 | 7330 | 7330 | 7330 | 260 |
| 377 | 20240226 | 123300 | 1740625670 | 7320 | 7340 | 7340 | 7320 | 136 |
| 378 | 20240226 | 123200 | 1739628580 | 7340 | 7350 | 7350 | 7340 | 523 |
| 379 | 20240226 | 123100 | 1735787530 | 7360 | 7360 | 7360 | 7360 | 76 |
| 380 | 20240226 | 123000 | 1735228170 | 7360 | 7360 | 7360 | 7360 | 541 |
| 381 | 20240226 | 122900 | 1731246410 | 7330 | 7330 | 7330 | 7330 | 2 |
| 382 | 20240226 | 122800 | 1731231750 | 7310 | 7310 | 7310 | 7310 | 235 |
| 383 | 20240226 | 122700 | 1729513900 | 7360 | 7340 | 7360 | 7340 | 2303 |
| 384 | 20240226 | 122600 | 1712589050 | 7310 | 7300 | 7310 | 7300 | 118 |
| 385 | 20240226 | 122500 | 1711727040 | 7300 | 7300 | 7300 | 7300 | 314 |
| 386 | 20240226 | 122400 | 1709434840 | 7310 | 7320 | 7320 | 7300 | 168 |
| 387 | 20240226 | 122300 | 1708207200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 388 | 20240226 | 122200 | 1708207200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 389 | 20240226 | 122100 | 1708207200 | 7320 | 7340 | 7340 | 7320 | 224 |
| 390 | 20240226 | 122000 | 1706567480 | 7310 | 7310 | 7310 | 7310 | 1 |
| 391 | 20240226 | 121900 | 1706560170 | 7310 | 7320 | 7320 | 7310 | 50 |
| 392 | 20240226 | 121800 | 1706194630 | 7340 | 7310 | 7340 | 7300 | 478 |
| 393 | 20240226 | 121700 | 1702702770 | 7310 | 7320 | 7320 | 7310 | 25 |
| 394 | 20240226 | 121600 | 1702519970 | 7310 | 7310 | 7330 | 7310 | 255 |
| 395 | 20240226 | 121500 | 1700651300 | 7310 | 7340 | 7340 | 7310 | 945 |
| 396 | 20240226 | 121400 | 1693725950 | 7340 | 7350 | 7350 | 7340 | 406 |
| 397 | 20240226 | 121300 | 1690745860 | 7350 | 7350 | 7350 | 7340 | 324 |
| 398 | 20240226 | 121200 | 1688366640 | 7350 | 7360 | 7360 | 7350 | 60 |
| 399 | 20240226 | 121100 | 1687925540 | 7350 | 7360 | 7360 | 7350 | 225 |
| 400 | 20240226 | 121000 | 1686271780 | 7350 | 7350 | 7360 | 7350 | 1605 |
| 401 | 20240226 | 120900 | 1674474680 | 7360 | 7360 | 7360 | 7360 | 1 |
| 402 | 20240226 | 120800 | 1674467320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 403 | 20240226 | 120700 | 1674467320 | 7350 | 7360 | 7370 | 7350 | 607 |
| 404 | 20240226 | 120600 | 1670001430 | 7360 | 7360 | 7370 | 7360 | 209 |
| 405 | 20240226 | 120500 | 1668462190 | 7360 | 7360 | 7360 | 7360 | 121 |
| 406 | 20240226 | 120400 | 1667571630 | 7350 | 7350 | 7360 | 7350 | 634 |
| 407 | 20240226 | 120300 | 1662910440 | 7350 | 7350 | 7350 | 7340 | 377 |
| 408 | 20240226 | 120200 | 1660143000 | 7350 | 7350 | 7350 | 7350 | 40 |
| 409 | 20240226 | 120100 | 1659849000 | 7360 | 7360 | 7370 | 7360 | 246 |
| 410 | 20240226 | 120000 | 1658037840 | 7370 | 7360 | 7380 | 7360 | 48 |
| 411 | 20240226 | 115900 | 1657684070 | 7360 | 7380 | 7380 | 7360 | 170 |
| 412 | 20240226 | 115800 | 1656432350 | 7380 | 7360 | 7380 | 7360 | 163 |
| 413 | 20240226 | 115700 | 1655232350 | 7360 | 7360 | 7360 | 7360 | 360 |
| 414 | 20240226 | 115600 | 1652582750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 415 | 20240226 | 115500 | 1652582750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 416 | 20240226 | 115400 | 1652582750 | 7340 | 7330 | 7340 | 7330 | 322 |
| 417 | 20240226 | 115300 | 1650220280 | 7340 | 7350 | 7350 | 7340 | 3 |
| 418 | 20240226 | 115200 | 1650198250 | 7350 | 7350 | 7350 | 7350 | 20 |
| 419 | 20240226 | 115100 | 1650051250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 420 | 20240226 | 115000 | 1650051250 | 7350 | 7360 | 7360 | 7350 | 277 |
| 421 | 20240226 | 114900 | 1648013530 | 7360 | 7360 | 7360 | 7360 | 2 |
| 422 | 20240226 | 114800 | 1647998810 | 7390 | 7390 | 7390 | 7390 | 26 |
| 423 | 20240226 | 114700 | 1647806670 | 7390 | 7360 | 7390 | 7360 | 223 |
| 424 | 20240226 | 114600 | 1646165360 | 7400 | 7390 | 7400 | 7390 | 401 |
| 425 | 20240226 | 114500 | 1643198200 | 7400 | 7400 | 7400 | 7350 | 2354 |
| 426 | 20240226 | 114400 | 1625805180 | 7400 | 7380 | 7400 | 7380 | 61 |
| 427 | 20240226 | 114300 | 1625353860 | 7410 | 7390 | 7410 | 7380 | 1892 |
| 428 | 20240226 | 114200 | 1611344490 | 7400 | 7400 | 7400 | 7400 | 686 |
| 429 | 20240226 | 114100 | 1606268090 | 7390 | 7380 | 7390 | 7380 | 349 |
| 430 | 20240226 | 114000 | 1603692430 | 7380 | 7380 | 7380 | 7380 | 318 |
| 431 | 20240226 | 113900 | 1601345590 | 7390 | 7390 | 7400 | 7390 | 692 |
| 432 | 20240226 | 113800 | 1596226380 | 7380 | 7380 | 7390 | 7380 | 531 |
| 433 | 20240226 | 113700 | 1592307500 | 7380 | 7340 | 7400 | 7340 | 1913 |
| 434 | 20240226 | 113600 | 1578202710 | 7340 | 7350 | 7370 | 7340 | 713 |
| 435 | 20240226 | 113500 | 1572963000 | 7350 | 7370 | 7370 | 7350 | 55 |
| 436 | 20240226 | 113400 | 1572558710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 437 | 20240226 | 113300 | 1572558710 | 7360 | 7340 | 7360 | 7340 | 1491 |
| 438 | 20240226 | 113200 | 1561600500 | 7340 | 7340 | 7340 | 7340 | 235 |
| 439 | 20240226 | 113100 | 1559875600 | 7300 | 7300 | 7300 | 7290 | 547 |
| 440 | 20240226 | 113000 | 1555887760 | 7280 | 7290 | 7290 | 7280 | 300 |
| 441 | 20240226 | 112900 | 1553701750 | 7280 | 7330 | 7330 | 7280 | 829 |
| 442 | 20240226 | 112800 | 1547631970 | 7340 | 7340 | 7340 | 7340 | 13 |
| 443 | 20240226 | 112700 | 1547536550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 444 | 20240226 | 112600 | 1547536550 | 7340 | 7350 | 7350 | 7340 | 805 |
| 445 | 20240226 | 112500 | 1541623340 | 7340 | 7330 | 7340 | 7330 | 569 |
| 446 | 20240226 | 112400 | 1537451040 | 7350 | 7340 | 7350 | 7340 | 6 |
| 447 | 20240226 | 112300 | 1537406980 | 7340 | 7340 | 7350 | 7340 | 43 |
| 448 | 20240226 | 112200 | 1537091340 | 7340 | 7340 | 7350 | 7340 | 664 |
| 449 | 20240226 | 112100 | 1532214200 | 7350 | 7340 | 7350 | 7330 | 900 |
| 450 | 20240226 | 112000 | 1525608150 | 7340 | 7320 | 7340 | 7320 | 1323 |
| 451 | 20240226 | 111900 | 1515904150 | 7310 | 7310 | 7310 | 7280 | 399 |
| 452 | 20240226 | 111800 | 1512994150 | 7270 | 7270 | 7270 | 7270 | 1 |
| 453 | 20240226 | 111700 | 1512986880 | 7270 | 7280 | 7300 | 7270 | 693 |
| 454 | 20240226 | 111600 | 1507931010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 455 | 20240226 | 111500 | 1507931010 | 7270 | 7270 | 7270 | 7270 | 274 |
| 456 | 20240226 | 111400 | 1505939030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 457 | 20240226 | 111300 | 1505939030 | 7270 | 7270 | 7270 | 7270 | 55 |
| 458 | 20240226 | 111200 | 1505539180 | 7270 | 7270 | 7270 | 7260 | 593 |
| 459 | 20240226 | 111100 | 1501230070 | 7290 | 7290 | 7290 | 7290 | 222 |
| 460 | 20240226 | 111000 | 1499611690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 461 | 20240226 | 110900 | 1499611690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 462 | 20240226 | 110800 | 1499611690 | 7260 | 7280 | 7280 | 7260 | 323 |
| 463 | 20240226 | 110700 | 1497264710 | 7290 | 7260 | 7290 | 7260 | 1050 |
| 464 | 20240226 | 110600 | 1489613220 | 7260 | 7260 | 7260 | 7260 | 536 |
| 465 | 20240226 | 110500 | 1485721860 | 7260 | 7270 | 7270 | 7260 | 766 |
| 466 | 20240226 | 110400 | 1480153420 | 7270 | 7280 | 7280 | 7270 | 154 |
| 467 | 20240226 | 110300 | 1479033830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 468 | 20240226 | 110200 | 1479033830 | 7280 | 7270 | 7290 | 7270 | 141 |
| 469 | 20240226 | 110100 | 1478007530 | 7270 | 7280 | 7280 | 7270 | 381 |
| 470 | 20240226 | 110000 | 1475236080 | 7280 | 7290 | 7290 | 7280 | 319 |
| 471 | 20240226 | 105900 | 1472913450 | 7290 | 7290 | 7290 | 7290 | 26 |
| 472 | 20240226 | 105800 | 1472723910 | 7290 | 7300 | 7300 | 7290 | 334 |
| 473 | 20240226 | 105700 | 1470288060 | 7300 | 7310 | 7320 | 7300 | 82 |
| 474 | 20240226 | 105600 | 1469689160 | 7300 | 7300 | 7300 | 7300 | 209 |
| 475 | 20240226 | 105500 | 1468163460 | 7300 | 7300 | 7300 | 7300 | 14 |
| 476 | 20240226 | 105400 | 1468061260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 477 | 20240226 | 105300 | 1468061260 | 7280 | 7290 | 7290 | 7280 | 39 |
| 478 | 20240226 | 105200 | 1467777080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 479 | 20240226 | 105100 | 1467777080 | 7280 | 7260 | 7290 | 7250 | 892 |
| 480 | 20240226 | 105000 | 1461300990 | 7250 | 7250 | 7250 | 7250 | 167 |
| 481 | 20240226 | 104900 | 1460090240 | 7250 | 7250 | 7250 | 7250 | 903 |
| 482 | 20240226 | 104800 | 1453543490 | 7280 | 7250 | 7280 | 7250 | 757 |
| 483 | 20240226 | 104700 | 1448053650 | 7260 | 7270 | 7270 | 7260 | 1984 |
| 484 | 20240226 | 104600 | 1433641240 | 7270 | 7300 | 7300 | 7270 | 3482 |
| 485 | 20240226 | 104500 | 1408282280 | 7300 | 7310 | 7310 | 7290 | 2272 |
| 486 | 20240226 | 104400 | 1391705120 | 7320 | 7330 | 7330 | 7320 | 2391 |
| 487 | 20240226 | 104300 | 1374182110 | 7340 | 7350 | 7360 | 7340 | 498 |
| 488 | 20240226 | 104200 | 1370523930 | 7350 | 7330 | 7350 | 7330 | 280 |
| 489 | 20240226 | 104100 | 1368471080 | 7330 | 7330 | 7330 | 7330 | 857 |
| 490 | 20240226 | 104000 | 1362189270 | 7360 | 7360 | 7360 | 7360 | 146 |
| 491 | 20240226 | 103900 | 1361114710 | 7320 | 7320 | 7360 | 7320 | 612 |
| 492 | 20240226 | 103800 | 1356633270 | 7330 | 7350 | 7350 | 7310 | 7391 |
| 493 | 20240226 | 103700 | 1302426420 | 7360 | 7390 | 7390 | 7360 | 588 |
| 494 | 20240226 | 103600 | 1298096830 | 7400 | 7380 | 7400 | 7360 | 158 |
| 495 | 20240226 | 103500 | 1296930860 | 7380 | 7380 | 7380 | 7350 | 3303 |
| 496 | 20240226 | 103400 | 1272623690 | 7380 | 7400 | 7410 | 7370 | 908 |
| 497 | 20240226 | 103300 | 1265906780 | 7400 | 7390 | 7400 | 7390 | 569 |
| 498 | 20240226 | 103200 | 1261698220 | 7390 | 7400 | 7430 | 7380 | 1751 |
| 499 | 20240226 | 103100 | 1248744120 | 7400 | 7440 | 7450 | 7390 | 2725 |
| 500 | 20240226 | 103000 | 1228494750 | 7440 | 7400 | 7450 | 7380 | 13901 |
| 501 | 20240226 | 102900 | 1125409340 | 7390 | 7350 | 7390 | 7350 | 3710 |
| 502 | 20240226 | 102800 | 1098039850 | 7350 | 7360 | 7360 | 7350 | 1147 |
| 503 | 20240226 | 102700 | 1089598430 | 7360 | 7370 | 7370 | 7360 | 1243 |
| 504 | 20240226 | 102600 | 1080449920 | 7370 | 7380 | 7380 | 7350 | 1252 |
| 505 | 20240226 | 102500 | 1071229470 | 7380 | 7380 | 7390 | 7360 | 325 |
| 506 | 20240226 | 102400 | 1068830280 | 7390 | 7380 | 7390 | 7360 | 920 |
| 507 | 20240226 | 102300 | 1062041230 | 7360 | 7360 | 7380 | 7360 | 1806 |
| 508 | 20240226 | 102200 | 1048729550 | 7340 | 7350 | 7350 | 7340 | 288 |
| 509 | 20240226 | 102100 | 1046613760 | 7350 | 7370 | 7380 | 7340 | 2075 |
| 510 | 20240226 | 102000 | 1031335920 | 7380 | 7390 | 7400 | 7360 | 3422 |
| 511 | 20240226 | 101900 | 1006041330 | 7390 | 7380 | 7390 | 7340 | 2942 |
| 512 | 20240226 | 101800 | 984336900 | 7360 | 7380 | 7410 | 7340 | 5509 |
| 513 | 20240226 | 101700 | 943691270 | 7400 | 7380 | 7400 | 7340 | 7625 |
| 514 | 20240226 | 101600 | 887356370 | 7390 | 7400 | 7400 | 7360 | 3939 |
| 515 | 20240226 | 101500 | 858285590 | 7380 | 7370 | 7400 | 7370 | 9355 |
| 516 | 20240226 | 101400 | 789138590 | 7390 | 7340 | 7400 | 7340 | 8212 |
| 517 | 20240226 | 101300 | 728555880 | 7340 | 7350 | 7360 | 7340 | 1744 |
| 518 | 20240226 | 101200 | 715739650 | 7340 | 7360 | 7360 | 7340 | 1322 |
| 519 | 20240226 | 101100 | 706030060 | 7350 | 7300 | 7350 | 7300 | 1741 |
| 520 | 20240226 | 101000 | 693266880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 521 | 20240226 | 100900 | 693266880 | 7300 | 7300 | 7340 | 7300 | 1066 |
| 522 | 20240226 | 100800 | 685474460 | 7300 | 7350 | 7350 | 7300 | 1041 |
| 523 | 20240226 | 100700 | 677871460 | 7350 | 7310 | 7360 | 7310 | 96 |
| 524 | 20240226 | 100600 | 677166000 | 7310 | 7320 | 7350 | 7310 | 2459 |
| 525 | 20240226 | 100500 | 659115450 | 7310 | 7300 | 7330 | 7300 | 231 |
| 526 | 20240226 | 100400 | 657425100 | 7300 | 7300 | 7300 | 7290 | 965 |
| 527 | 20240226 | 100300 | 650388210 | 7300 | 7300 | 7300 | 7280 | 1490 |
| 528 | 20240226 | 100200 | 639515650 | 7300 | 7270 | 7320 | 7270 | 3839 |
| 529 | 20240226 | 100100 | 611502070 | 7280 | 7280 | 7280 | 7270 | 252 |
| 530 | 20240226 | 100000 | 609669880 | 7270 | 7270 | 7270 | 7270 | 5 |
| 531 | 20240226 | 095900 | 609633530 | 7230 | 7230 | 7230 | 7230 | 225 |
| 532 | 20240226 | 095800 | 608006780 | 7280 | 7250 | 7280 | 7250 | 122 |
| 533 | 20240226 | 095700 | 607122250 | 7250 | 7210 | 7250 | 7210 | 589 |
| 534 | 20240226 | 095600 | 602852220 | 7210 | 7210 | 7210 | 7210 | 524 |
| 535 | 20240226 | 095500 | 599074180 | 7210 | 7220 | 7220 | 7210 | 935 |
| 536 | 20240226 | 095400 | 592327310 | 7220 | 7250 | 7250 | 7220 | 1115 |
| 537 | 20240226 | 095300 | 584267230 | 7250 | 7280 | 7280 | 7250 | 501 |
| 538 | 20240226 | 095200 | 580631520 | 7280 | 7250 | 7280 | 7250 | 590 |
| 539 | 20240226 | 095100 | 576349710 | 7260 | 7270 | 7280 | 7260 | 460 |
| 540 | 20240226 | 095000 | 573008880 | 7270 | 7280 | 7280 | 7270 | 14 |
| 541 | 20240226 | 094900 | 572907090 | 7270 | 7290 | 7290 | 7260 | 310 |
| 542 | 20240226 | 094800 | 570656420 | 7290 | 7290 | 7290 | 7260 | 571 |
| 543 | 20240226 | 094700 | 566498860 | 7290 | 7290 | 7290 | 7270 | 159 |
| 544 | 20240226 | 094600 | 565342830 | 7290 | 7300 | 7300 | 7290 | 622 |
| 545 | 20240226 | 094500 | 560808150 | 7300 | 7300 | 7310 | 7300 | 411 |
| 546 | 20240226 | 094400 | 557805570 | 7300 | 7260 | 7300 | 7260 | 2138 |
| 547 | 20240226 | 094300 | 542216400 | 7260 | 7260 | 7260 | 7240 | 3420 |
| 548 | 20240226 | 094200 | 517442840 | 7260 | 7270 | 7270 | 7260 | 322 |
| 549 | 20240226 | 094100 | 515102300 | 7270 | 7270 | 7270 | 7250 | 1774 |
| 550 | 20240226 | 094000 | 502219110 | 7270 | 7280 | 7280 | 7270 | 186 |
| 551 | 20240226 | 093900 | 500866190 | 7280 | 7290 | 7290 | 7280 | 605 |
| 552 | 20240226 | 093800 | 496459990 | 7290 | 7280 | 7320 | 7280 | 596 |
| 553 | 20240226 | 093700 | 492113210 | 7280 | 7280 | 7320 | 7280 | 123 |
| 554 | 20240226 | 093600 | 491214150 | 7280 | 7300 | 7300 | 7280 | 1188 |
| 555 | 20240226 | 093500 | 482559140 | 7310 | 7300 | 7310 | 7290 | 1726 |
| 556 | 20240226 | 093400 | 469961070 | 7320 | 7350 | 7350 | 7310 | 833 |
| 557 | 20240226 | 093300 | 463862620 | 7350 | 7370 | 7370 | 7330 | 5133 |
| 558 | 20240226 | 093200 | 426134210 | 7370 | 7340 | 7380 | 7310 | 7422 |
| 559 | 20240226 | 093100 | 371550400 | 7360 | 7310 | 7360 | 7310 | 2842 |
| 560 | 20240226 | 093000 | 350688810 | 7310 | 7300 | 7340 | 7300 | 5494 |
| 561 | 20240226 | 092900 | 310440670 | 7300 | 7290 | 7320 | 7280 | 1273 |
| 562 | 20240226 | 092800 | 301141420 | 7290 | 7340 | 7340 | 7280 | 3030 |
| 563 | 20240226 | 092700 | 278979590 | 7340 | 7220 | 7340 | 7220 | 8849 |
| 564 | 20240226 | 092600 | 214723690 | 7220 | 7200 | 7230 | 7200 | 4046 |
| 565 | 20240226 | 092500 | 185522560 | 7210 | 7160 | 7220 | 7130 | 2902 |
| 566 | 20240226 | 092400 | 164661390 | 7160 | 7150 | 7170 | 7150 | 611 |
| 567 | 20240226 | 092300 | 160287220 | 7160 | 7130 | 7160 | 7120 | 2865 |
| 568 | 20240226 | 092200 | 139811810 | 7130 | 7110 | 7130 | 7110 | 985 |
| 569 | 20240226 | 092100 | 132797350 | 7100 | 7090 | 7100 | 7090 | 21 |
| 570 | 20240226 | 092000 | 132648450 | 7090 | 7090 | 7090 | 7090 | 21 |
| 571 | 20240226 | 091900 | 132499560 | 7080 | 7120 | 7120 | 7080 | 223 |
| 572 | 20240226 | 091800 | 130911840 | 7080 | 7120 | 7120 | 7080 | 298 |
| 573 | 20240226 | 091700 | 128790320 | 7120 | 7120 | 7120 | 7120 | 301 |
| 574 | 20240226 | 091600 | 126647200 | 7120 | 7110 | 7120 | 7080 | 609 |
| 575 | 20240226 | 091500 | 122316560 | 7110 | 7110 | 7120 | 7100 | 479 |
| 576 | 20240226 | 091400 | 118909520 | 7110 | 7110 | 7110 | 7110 | 180 |
| 577 | 20240226 | 091300 | 117629720 | 7110 | 7110 | 7120 | 7070 | 3041 |
| 578 | 20240226 | 091200 | 96082300 | 7110 | 7100 | 7110 | 7100 | 1214 |
| 579 | 20240226 | 091100 | 87453040 | 7100 | 7100 | 7110 | 7070 | 2812 |
| 580 | 20240226 | 091000 | 67487660 | 7100 | 7050 | 7100 | 7050 | 1604 |
| 581 | 20240226 | 090900 | 56122880 | 7070 | 7080 | 7080 | 7070 | 451 |
| 582 | 20240226 | 090800 | 52931080 | 7080 | 7070 | 7080 | 7060 | 526 |
| 583 | 20240226 | 090700 | 49210780 | 7060 | 7060 | 7060 | 7060 | 170 |
| 584 | 20240226 | 090600 | 48010580 | 7030 | 7060 | 7060 | 7030 | 574 |
| 585 | 20240226 | 090500 | 43969950 | 7030 | 7040 | 7040 | 7030 | 511 |
| 586 | 20240226 | 090400 | 40372620 | 7040 | 7060 | 7060 | 7040 | 250 |
| 587 | 20240226 | 090300 | 38608980 | 7070 | 7070 | 7070 | 7070 | 180 |
| 588 | 20240226 | 090200 | 37336380 | 7040 | 7050 | 7050 | 7040 | 796 |
| 589 | 20240226 | 090100 | 31724690 | 7050 | 7050 | 7080 | 7030 | 1090 |
| 590 | 20240226 | 090000 | 24040350 | 7050 | 7100 | 7100 | 7050 | 3391 |