37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 3 | 20230615 | 202800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230615 | 202700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230615 | 202600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230615 | 202500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230615 | 202400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230615 | 202300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230615 | 202200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230615 | 202100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230615 | 202000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230615 | 201900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230615 | 201800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230615 | 201700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230615 | 201600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230615 | 201500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230615 | 201400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230615 | 201300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230615 | 201200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230615 | 201100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230615 | 201000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230615 | 200900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230615 | 200800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230615 | 200700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230615 | 200600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230615 | 200500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230615 | 200400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230615 | 200300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230615 | 200200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230615 | 200100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230615 | 200000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230615 | 195900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 33 | 20230615 | 195800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230615 | 195700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230615 | 195600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230615 | 195500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230615 | 195400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230615 | 195300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230615 | 195200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230615 | 195100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230615 | 195000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230615 | 194900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230615 | 194800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230615 | 194700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230615 | 194600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230615 | 194500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230615 | 194400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230615 | 194300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230615 | 194200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230615 | 194100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230615 | 194000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230615 | 193900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230615 | 193800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230615 | 193700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230615 | 193600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230615 | 193500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230615 | 193400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230615 | 193300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230615 | 193200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230615 | 193100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230615 | 193000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230615 | 192900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 63 | 20230615 | 192800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230615 | 192700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230615 | 192600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230615 | 192500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230615 | 192400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230615 | 192300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230615 | 192200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230615 | 192100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230615 | 192000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230615 | 191900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230615 | 191800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230615 | 191700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230615 | 191600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230615 | 191500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230615 | 191400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230615 | 191300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230615 | 191200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230615 | 191100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230615 | 191000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230615 | 190900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230615 | 190800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230615 | 190700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230615 | 190600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230615 | 190500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230615 | 190400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230615 | 190300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230615 | 190200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230615 | 190100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230615 | 190000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230615 | 185900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 93 | 20230615 | 185800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230615 | 185700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230615 | 185600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230615 | 185500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230615 | 185400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230615 | 185300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230615 | 185200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230615 | 185100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230615 | 185000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230615 | 184900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230615 | 184800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230615 | 184700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230615 | 184600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230615 | 184500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230615 | 184400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230615 | 184300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230615 | 184200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230615 | 184100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230615 | 184000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230615 | 183900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230615 | 183800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230615 | 183700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230615 | 183600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230615 | 183500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230615 | 183400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230615 | 183300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230615 | 183200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230615 | 183100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230615 | 183000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230615 | 182900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 123 | 20230615 | 182800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230615 | 182700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230615 | 182600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230615 | 182500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230615 | 182400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230615 | 182300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230615 | 182200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230615 | 182100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230615 | 182000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230615 | 181900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230615 | 181800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230615 | 181700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230615 | 181600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230615 | 181500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230615 | 181400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230615 | 181300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230615 | 181200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230615 | 181100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230615 | 181000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230615 | 180900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230615 | 180800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230615 | 180700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230615 | 180600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230615 | 180500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230615 | 180400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230615 | 180300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230615 | 180200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230615 | 180100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230615 | 180000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230615 | 175900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 153 | 20230615 | 175800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230615 | 175700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230615 | 175600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230615 | 175500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230615 | 175400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230615 | 175300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230615 | 175200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230615 | 175100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230615 | 175000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230615 | 174900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230615 | 174800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230615 | 174700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230615 | 174600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230615 | 174500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230615 | 174400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230615 | 174300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230615 | 174200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230615 | 174100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230615 | 174000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230615 | 173900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230615 | 173800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230615 | 173700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230615 | 173600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230615 | 173500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230615 | 173400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230615 | 173300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230615 | 173200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230615 | 173100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230615 | 173000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230615 | 172900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 183 | 20230615 | 172800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230615 | 172700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230615 | 172600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230615 | 172500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230615 | 172400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230615 | 172300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230615 | 172200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230615 | 172100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230615 | 172000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230615 | 171900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230615 | 171800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230615 | 171700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230615 | 171600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230615 | 171500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230615 | 171400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230615 | 171300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230615 | 171200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230615 | 171100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230615 | 171000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230615 | 170900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230615 | 170800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230615 | 170700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230615 | 170600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230615 | 170500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230615 | 170400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230615 | 170300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230615 | 170200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230615 | 170100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230615 | 170000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230615 | 165900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 213 | 20230615 | 165800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230615 | 165700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230615 | 165600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230615 | 165500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230615 | 165400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230615 | 165300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230615 | 165200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230615 | 165100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230615 | 165000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20230615 | 164900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230615 | 164800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230615 | 164700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230615 | 164600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230615 | 164500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230615 | 164400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230615 | 164300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230615 | 164200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230615 | 164100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230615 | 164000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230615 | 163900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20230615 | 163800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20230615 | 163700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20230615 | 163600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20230615 | 163500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20230615 | 163400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20230615 | 163300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20230615 | 163200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20230615 | 163100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20230615 | 163000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20230615 | 162900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 243 | 20230615 | 162800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20230615 | 162700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20230615 | 162600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20230615 | 162500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20230615 | 162400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20230615 | 162300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20230615 | 162200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20230615 | 162100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20230615 | 162000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20230615 | 161900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20230615 | 161800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20230615 | 161700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20230615 | 161600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20230615 | 161500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20230615 | 161400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20230615 | 161300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20230615 | 161200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20230615 | 161100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20230615 | 161000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20230615 | 160900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20230615 | 160800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20230615 | 160700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20230615 | 160600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20230615 | 160500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20230615 | 160400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20230615 | 160300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20230615 | 160200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20230615 | 160100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20230615 | 160000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20230615 | 155900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 273 | 20230615 | 155800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20230615 | 155700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20230615 | 155600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20230615 | 155500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20230615 | 155400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20230615 | 155300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20230615 | 155200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20230615 | 155100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20230615 | 155000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20230615 | 154900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20230615 | 154800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20230615 | 154700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20230615 | 154600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20230615 | 154500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20230615 | 154400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20230615 | 154300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20230615 | 154200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20230615 | 154100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20230615 | 154000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20230615 | 153900 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20230615 | 153800 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20230615 | 153700 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20230615 | 153600 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20230615 | 153500 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20230615 | 153400 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20230615 | 153300 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20230615 | 153200 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20230615 | 153100 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20230615 | 153000 | 6552118690 | 14250 | 14250 | 14250 | 14250 | 3532 |
| 302 | 20230615 | 152900 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 303 | 20230615 | 152800 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 304 | 20230615 | 152700 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 305 | 20230615 | 152600 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 306 | 20230615 | 152500 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 307 | 20230615 | 152400 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 308 | 20230615 | 152300 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 309 | 20230615 | 152200 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 310 | 20230615 | 152100 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 311 | 20230615 | 152000 | 6501787690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 312 | 20230615 | 151900 | 6501787690 | 14220 | 14230 | 14230 | 14210 | 696 |
| 313 | 20230615 | 151800 | 6491888290 | 14230 | 14240 | 14240 | 14230 | 624 |
| 314 | 20230615 | 151700 | 6483007570 | 14240 | 14240 | 14240 | 14230 | 1759 |
| 315 | 20230615 | 151600 | 6457965680 | 14240 | 14230 | 14240 | 14230 | 165 |
| 316 | 20230615 | 151500 | 6455617100 | 14230 | 14230 | 14230 | 14220 | 324 |
| 317 | 20230615 | 151400 | 6451007270 | 14230 | 14220 | 14230 | 14220 | 1346 |
| 318 | 20230615 | 151300 | 6431854880 | 14230 | 14230 | 14230 | 14220 | 533 |
| 319 | 20230615 | 151200 | 6424273410 | 14220 | 14230 | 14230 | 14220 | 359 |
| 320 | 20230615 | 151100 | 6419165260 | 14230 | 14220 | 14230 | 14220 | 346 |
| 321 | 20230615 | 151000 | 6414245100 | 14220 | 14220 | 14220 | 14210 | 506 |
| 322 | 20230615 | 150900 | 6407050750 | 14220 | 14200 | 14220 | 14200 | 1921 |
| 323 | 20230615 | 150800 | 6379768090 | 14200 | 14200 | 14200 | 14200 | 168 |
| 324 | 20230615 | 150700 | 6377382490 | 14200 | 14200 | 14200 | 14190 | 118 |
| 325 | 20230615 | 150600 | 6375707600 | 14200 | 14200 | 14200 | 14190 | 244 |
| 326 | 20230615 | 150500 | 6372242890 | 14180 | 14210 | 14220 | 14180 | 967 |
| 327 | 20230615 | 150400 | 6358511320 | 14220 | 14240 | 14240 | 14210 | 1136 |
| 328 | 20230615 | 150300 | 6342356040 | 14230 | 14220 | 14240 | 14220 | 265 |
| 329 | 20230615 | 150200 | 6338586140 | 14220 | 14230 | 14240 | 14220 | 1043 |
| 330 | 20230615 | 150100 | 6323743740 | 14230 | 14240 | 14240 | 14230 | 624 |
| 331 | 20230615 | 150000 | 6314863770 | 14240 | 14240 | 14240 | 14240 | 746 |
| 332 | 20230615 | 145900 | 6304240730 | 14240 | 14250 | 14250 | 14240 | 168 |
| 333 | 20230615 | 145800 | 6301848270 | 14240 | 14230 | 14240 | 14220 | 1253 |
| 334 | 20230615 | 145700 | 6284015560 | 14230 | 14230 | 14230 | 14230 | 280 |
| 335 | 20230615 | 145600 | 6280031160 | 14230 | 14240 | 14240 | 14230 | 342 |
| 336 | 20230615 | 145500 | 6275162500 | 14240 | 14240 | 14240 | 14240 | 0 |
| 337 | 20230615 | 145400 | 6275162500 | 14240 | 14230 | 14240 | 14230 | 309 |
| 338 | 20230615 | 145300 | 6270764140 | 14240 | 14230 | 14240 | 14230 | 364 |
| 339 | 20230615 | 145200 | 6265581190 | 14230 | 14230 | 14230 | 14230 | 89 |
| 340 | 20230615 | 145100 | 6264314720 | 14230 | 14200 | 14230 | 14190 | 1573 |
| 341 | 20230615 | 145000 | 6241954850 | 14200 | 14230 | 14240 | 14200 | 912 |
| 342 | 20230615 | 144900 | 6228982360 | 14230 | 14240 | 14240 | 14230 | 1276 |
| 343 | 20230615 | 144800 | 6210821250 | 14230 | 14230 | 14240 | 14230 | 221 |
| 344 | 20230615 | 144700 | 6207676220 | 14230 | 14240 | 14240 | 14230 | 237 |
| 345 | 20230615 | 144600 | 6204301460 | 14230 | 14230 | 14240 | 14230 | 566 |
| 346 | 20230615 | 144500 | 6196243630 | 14230 | 14230 | 14240 | 14230 | 1391 |
| 347 | 20230615 | 144400 | 6176449500 | 14230 | 14230 | 14240 | 14220 | 1098 |
| 348 | 20230615 | 144300 | 6160824150 | 14240 | 14230 | 14240 | 14220 | 431 |
| 349 | 20230615 | 144200 | 6154690640 | 14240 | 14230 | 14240 | 14220 | 599 |
| 350 | 20230615 | 144100 | 6146165770 | 14230 | 14230 | 14230 | 14230 | 598 |
| 351 | 20230615 | 144000 | 6137656230 | 14240 | 14230 | 14240 | 14230 | 212 |
| 352 | 20230615 | 143900 | 6134638980 | 14230 | 14230 | 14230 | 14220 | 877 |
| 353 | 20230615 | 143800 | 6122159590 | 14230 | 14200 | 14230 | 14200 | 739 |
| 354 | 20230615 | 143700 | 6111644910 | 14220 | 14230 | 14230 | 14200 | 1386 |
| 355 | 20230615 | 143600 | 6091922270 | 14230 | 14230 | 14230 | 14230 | 825 |
| 356 | 20230615 | 143500 | 6080182520 | 14230 | 14240 | 14250 | 14230 | 953 |
| 357 | 20230615 | 143400 | 6066617270 | 14240 | 14200 | 14240 | 14200 | 2144 |
| 358 | 20230615 | 143300 | 6036116520 | 14210 | 14150 | 14210 | 14110 | 2575 |
| 359 | 20230615 | 143200 | 5999644660 | 14150 | 14140 | 14150 | 14140 | 101 |
| 360 | 20230615 | 143100 | 5998216510 | 14110 | 14110 | 14110 | 14110 | 30 |
| 361 | 20230615 | 143000 | 5997793210 | 14120 | 14120 | 14140 | 14110 | 706 |
| 362 | 20230615 | 142900 | 5987821280 | 14120 | 14140 | 14140 | 14120 | 86 |
| 363 | 20230615 | 142800 | 5986605560 | 14140 | 14140 | 14140 | 14140 | 1 |
| 364 | 20230615 | 142700 | 5986591420 | 14140 | 14140 | 14140 | 14140 | 4 |
| 365 | 20230615 | 142600 | 5986534860 | 14110 | 14130 | 14130 | 14110 | 162 |
| 366 | 20230615 | 142500 | 5984246800 | 14130 | 14140 | 14140 | 14130 | 174 |
| 367 | 20230615 | 142400 | 5981787590 | 14140 | 14150 | 14150 | 14130 | 131 |
| 368 | 20230615 | 142300 | 5979935050 | 14150 | 14150 | 14150 | 14150 | 460 |
| 369 | 20230615 | 142200 | 5973426050 | 14150 | 14150 | 14150 | 14150 | 208 |
| 370 | 20230615 | 142100 | 5970482850 | 14150 | 14150 | 14150 | 14150 | 42 |
| 371 | 20230615 | 142000 | 5969888550 | 14130 | 14150 | 14150 | 14130 | 462 |
| 372 | 20230615 | 141900 | 5963358310 | 14140 | 14100 | 14140 | 14100 | 617 |
| 373 | 20230615 | 141800 | 5954644000 | 14100 | 14100 | 14100 | 14060 | 4006 |
| 374 | 20230615 | 141700 | 5898307720 | 14080 | 14070 | 14080 | 14070 | 250 |
| 375 | 20230615 | 141600 | 5894788120 | 14060 | 14050 | 14060 | 14050 | 935 |
| 376 | 20230615 | 141500 | 5881644660 | 14050 | 14060 | 14070 | 14050 | 1075 |
| 377 | 20230615 | 141400 | 5866536320 | 14070 | 14050 | 14080 | 14050 | 707 |
| 378 | 20230615 | 141300 | 5856593690 | 14050 | 14040 | 14050 | 14040 | 525 |
| 379 | 20230615 | 141200 | 5849221560 | 14040 | 14050 | 14060 | 14040 | 346 |
| 380 | 20230615 | 141100 | 5844362180 | 14040 | 14040 | 14070 | 14040 | 184 |
| 381 | 20230615 | 141000 | 5841774920 | 14080 | 14090 | 14090 | 14080 | 153 |
| 382 | 20230615 | 140900 | 5839620570 | 14090 | 14050 | 14090 | 14030 | 1303 |
| 383 | 20230615 | 140800 | 5821320210 | 14030 | 14090 | 14090 | 14030 | 1954 |
| 384 | 20230615 | 140700 | 5793829210 | 14080 | 14080 | 14080 | 14080 | 619 |
| 385 | 20230615 | 140600 | 5785113690 | 14070 | 14060 | 14070 | 14060 | 352 |
| 386 | 20230615 | 140500 | 5780163170 | 14060 | 14020 | 14060 | 14020 | 690 |
| 387 | 20230615 | 140400 | 5770477230 | 14010 | 14010 | 14020 | 14010 | 612 |
| 388 | 20230615 | 140300 | 5761899410 | 14010 | 14010 | 14010 | 14010 | 508 |
| 389 | 20230615 | 140200 | 5754782330 | 14020 | 14040 | 14040 | 14010 | 659 |
| 390 | 20230615 | 140100 | 5745548100 | 14040 | 14020 | 14040 | 14010 | 678 |
| 391 | 20230615 | 140000 | 5736043950 | 14010 | 14030 | 14060 | 14000 | 3925 |
| 392 | 20230615 | 135900 | 5681034800 | 14030 | 14050 | 14060 | 14030 | 516 |
| 393 | 20230615 | 135800 | 5673789070 | 14050 | 14050 | 14050 | 14030 | 951 |
| 394 | 20230615 | 135700 | 5660431650 | 14060 | 14040 | 14080 | 14040 | 665 |
| 395 | 20230615 | 135600 | 5651083470 | 14050 | 14040 | 14060 | 14030 | 1747 |
| 396 | 20230615 | 135500 | 5626557450 | 14040 | 14030 | 14060 | 14030 | 1100 |
| 397 | 20230615 | 135400 | 5611107990 | 14040 | 14080 | 14110 | 14030 | 1628 |
| 398 | 20230615 | 135300 | 5588219670 | 14080 | 14100 | 14110 | 14070 | 2764 |
| 399 | 20230615 | 135200 | 5549275570 | 14100 | 14140 | 14140 | 14100 | 1452 |
| 400 | 20230615 | 135100 | 5528777590 | 14140 | 14120 | 14160 | 14120 | 1105 |
| 401 | 20230615 | 135000 | 5513143570 | 14120 | 14120 | 14120 | 14100 | 2851 |
| 402 | 20230615 | 134900 | 5472892540 | 14120 | 14140 | 14160 | 14120 | 2919 |
| 403 | 20230615 | 134800 | 5431642070 | 14140 | 14170 | 14170 | 14140 | 2057 |
| 404 | 20230615 | 134700 | 5402519740 | 14170 | 14130 | 14170 | 14130 | 1814 |
| 405 | 20230615 | 134600 | 5376830780 | 14130 | 14170 | 14170 | 14130 | 4483 |
| 406 | 20230615 | 134500 | 5313376960 | 14180 | 14180 | 14200 | 14180 | 744 |
| 407 | 20230615 | 134400 | 5302824850 | 14180 | 14200 | 14210 | 14180 | 1904 |
| 408 | 20230615 | 134300 | 5275799010 | 14210 | 14220 | 14220 | 14200 | 1780 |
| 409 | 20230615 | 134200 | 5250513160 | 14220 | 14230 | 14230 | 14210 | 574 |
| 410 | 20230615 | 134100 | 5242350840 | 14220 | 14240 | 14240 | 14220 | 1734 |
| 411 | 20230615 | 134000 | 5217674790 | 14250 | 14250 | 14270 | 14240 | 602 |
| 412 | 20230615 | 133900 | 5209096490 | 14240 | 14220 | 14250 | 14220 | 530 |
| 413 | 20230615 | 133800 | 5201557910 | 14230 | 14230 | 14250 | 14230 | 694 |
| 414 | 20230615 | 133700 | 5191675110 | 14230 | 14220 | 14250 | 14190 | 2350 |
| 415 | 20230615 | 133600 | 5158274000 | 14220 | 14220 | 14250 | 14220 | 651 |
| 416 | 20230615 | 133500 | 5149007800 | 14210 | 14230 | 14250 | 14210 | 1648 |
| 417 | 20230615 | 133400 | 5125560910 | 14230 | 14280 | 14290 | 14220 | 1368 |
| 418 | 20230615 | 133300 | 5106063260 | 14290 | 14260 | 14300 | 14240 | 1259 |
| 419 | 20230615 | 133200 | 5088095910 | 14270 | 14320 | 14330 | 14270 | 2433 |
| 420 | 20230615 | 133100 | 5053331760 | 14320 | 14360 | 14360 | 14310 | 1251 |
| 421 | 20230615 | 133000 | 5035403380 | 14360 | 14380 | 14380 | 14360 | 190 |
| 422 | 20230615 | 132900 | 5032672920 | 14380 | 14430 | 14440 | 14380 | 715 |
| 423 | 20230615 | 132800 | 5022369140 | 14420 | 14390 | 14430 | 14390 | 1253 |
| 424 | 20230615 | 132700 | 5004314070 | 14390 | 14360 | 14400 | 14360 | 1395 |
| 425 | 20230615 | 132600 | 4984242750 | 14340 | 14340 | 14360 | 14330 | 2942 |
| 426 | 20230615 | 132500 | 4942041480 | 14330 | 14330 | 14340 | 14300 | 4753 |
| 427 | 20230615 | 132400 | 4874000470 | 14330 | 14370 | 14370 | 14330 | 863 |
| 428 | 20230615 | 132300 | 4861616310 | 14360 | 14440 | 14460 | 14360 | 1615 |
| 429 | 20230615 | 132200 | 4838367010 | 14460 | 14450 | 14480 | 14440 | 2917 |
| 430 | 20230615 | 132100 | 4796207350 | 14450 | 14440 | 14460 | 14440 | 1611 |
| 431 | 20230615 | 132000 | 4772935680 | 14440 | 14400 | 14440 | 14390 | 985 |
| 432 | 20230615 | 131900 | 4758744940 | 14400 | 14450 | 14450 | 14370 | 1218 |
| 433 | 20230615 | 131800 | 4741207710 | 14460 | 14490 | 14500 | 14410 | 8012 |
| 434 | 20230615 | 131700 | 4625204350 | 14490 | 14460 | 14500 | 14450 | 4514 |
| 435 | 20230615 | 131600 | 4559874230 | 14470 | 14450 | 14480 | 14440 | 3528 |
| 436 | 20230615 | 131500 | 4508870990 | 14450 | 14370 | 14450 | 14360 | 11682 |
| 437 | 20230615 | 131400 | 4340642510 | 14370 | 14350 | 14370 | 14350 | 3562 |
| 438 | 20230615 | 131300 | 4289483410 | 14340 | 14350 | 14350 | 14340 | 1081 |
| 439 | 20230615 | 131200 | 4273976000 | 14350 | 14350 | 14350 | 14340 | 1703 |
| 440 | 20230615 | 131100 | 4249538280 | 14350 | 14330 | 14350 | 14320 | 5893 |
| 441 | 20230615 | 131000 | 4165056270 | 14330 | 14310 | 14330 | 14310 | 2635 |
| 442 | 20230615 | 130900 | 4127318490 | 14310 | 14310 | 14320 | 14310 | 2414 |
| 443 | 20230615 | 130800 | 4092763530 | 14310 | 14310 | 14320 | 14310 | 983 |
| 444 | 20230615 | 130700 | 4078689480 | 14320 | 14320 | 14320 | 14320 | 398 |
| 445 | 20230615 | 130600 | 4072990120 | 14320 | 14320 | 14320 | 14320 | 261 |
| 446 | 20230615 | 130500 | 4069252600 | 14320 | 14320 | 14330 | 14320 | 499 |
| 447 | 20230615 | 130400 | 4062105960 | 14320 | 14320 | 14320 | 14310 | 4664 |
| 448 | 20230615 | 130300 | 3995334710 | 14310 | 14310 | 14320 | 14310 | 551 |
| 449 | 20230615 | 130200 | 3987449130 | 14300 | 14300 | 14310 | 14300 | 2158 |
| 450 | 20230615 | 130100 | 3956570600 | 14310 | 14310 | 14310 | 14300 | 2114 |
| 451 | 20230615 | 130000 | 3926322850 | 14310 | 14280 | 14310 | 14280 | 2651 |
| 452 | 20230615 | 125900 | 3888411340 | 14290 | 14300 | 14300 | 14290 | 926 |
| 453 | 20230615 | 125800 | 3875173010 | 14300 | 14300 | 14300 | 14290 | 326 |
| 454 | 20230615 | 125700 | 3870511220 | 14300 | 14290 | 14300 | 14290 | 1578 |
| 455 | 20230615 | 125600 | 3847961250 | 14290 | 14290 | 14290 | 14280 | 2089 |
| 456 | 20230615 | 125500 | 3818112890 | 14290 | 14260 | 14290 | 14260 | 3553 |
| 457 | 20230615 | 125400 | 3767378780 | 14260 | 14240 | 14270 | 14240 | 3963 |
| 458 | 20230615 | 125300 | 3710858920 | 14240 | 14240 | 14240 | 14240 | 109 |
| 459 | 20230615 | 125200 | 3709306760 | 14240 | 14230 | 14240 | 14230 | 316 |
| 460 | 20230615 | 125100 | 3704807770 | 14230 | 14240 | 14240 | 14230 | 176 |
| 461 | 20230615 | 125000 | 3702302550 | 14230 | 14230 | 14230 | 14230 | 68 |
| 462 | 20230615 | 124900 | 3701334910 | 14230 | 14250 | 14250 | 14230 | 189 |
| 463 | 20230615 | 124800 | 3698641790 | 14250 | 14250 | 14260 | 14250 | 460 |
| 464 | 20230615 | 124700 | 3692085580 | 14260 | 14240 | 14260 | 14240 | 1340 |
| 465 | 20230615 | 124600 | 3672985700 | 14250 | 14260 | 14260 | 14250 | 1079 |
| 466 | 20230615 | 124500 | 3657608500 | 14260 | 14250 | 14260 | 14250 | 676 |
| 467 | 20230615 | 124400 | 3647971960 | 14250 | 14240 | 14260 | 14240 | 7301 |
| 468 | 20230615 | 124300 | 3543920470 | 14240 | 14230 | 14240 | 14230 | 1823 |
| 469 | 20230615 | 124200 | 3517965360 | 14230 | 14230 | 14230 | 14230 | 70 |
| 470 | 20230615 | 124100 | 3516969260 | 14230 | 14220 | 14230 | 14220 | 531 |
| 471 | 20230615 | 124000 | 3509413140 | 14220 | 14230 | 14230 | 14220 | 533 |
| 472 | 20230615 | 123900 | 3501828580 | 14230 | 14220 | 14230 | 14220 | 247 |
| 473 | 20230615 | 123800 | 3498314850 | 14230 | 14220 | 14240 | 14220 | 5305 |
| 474 | 20230615 | 123700 | 3422810530 | 14230 | 14230 | 14230 | 14220 | 476 |
| 475 | 20230615 | 123600 | 3416038200 | 14230 | 14230 | 14230 | 14200 | 601 |
| 476 | 20230615 | 123500 | 3407488970 | 14230 | 14220 | 14230 | 14220 | 444 |
| 477 | 20230615 | 123400 | 3401171760 | 14220 | 14180 | 14220 | 14170 | 437 |
| 478 | 20230615 | 123300 | 3394971740 | 14170 | 14170 | 14220 | 14170 | 721 |
| 479 | 20230615 | 123200 | 3384737010 | 14170 | 14210 | 14230 | 14170 | 1328 |
| 480 | 20230615 | 123100 | 3365841950 | 14210 | 14190 | 14210 | 14160 | 863 |
| 481 | 20230615 | 123000 | 3353603180 | 14190 | 14210 | 14210 | 14190 | 517 |
| 482 | 20230615 | 122900 | 3346263650 | 14210 | 14230 | 14230 | 14210 | 306 |
| 483 | 20230615 | 122800 | 3341913130 | 14230 | 14230 | 14230 | 14230 | 88 |
| 484 | 20230615 | 122700 | 3340660890 | 14230 | 14210 | 14240 | 14210 | 720 |
| 485 | 20230615 | 122600 | 3330414360 | 14210 | 14220 | 14220 | 14200 | 99 |
| 486 | 20230615 | 122500 | 3329007690 | 14220 | 14220 | 14220 | 14210 | 64 |
| 487 | 20230615 | 122400 | 3328097660 | 14220 | 14230 | 14230 | 14220 | 530 |
| 488 | 20230615 | 122300 | 3320558700 | 14230 | 14240 | 14240 | 14230 | 1366 |
| 489 | 20230615 | 122200 | 3301119770 | 14240 | 14230 | 14240 | 14230 | 602 |
| 490 | 20230615 | 122100 | 3292548710 | 14230 | 14240 | 14240 | 14230 | 191 |
| 491 | 20230615 | 122000 | 3289829070 | 14240 | 14230 | 14240 | 14230 | 600 |
| 492 | 20230615 | 121900 | 3281288540 | 14240 | 14230 | 14240 | 14230 | 236 |
| 493 | 20230615 | 121800 | 3277928610 | 14230 | 14230 | 14230 | 14230 | 1205 |
| 494 | 20230615 | 121700 | 3260781460 | 14230 | 14240 | 14240 | 14230 | 281 |
| 495 | 20230615 | 121600 | 3256780380 | 14240 | 14200 | 14240 | 14200 | 3702 |
| 496 | 20230615 | 121500 | 3204148860 | 14190 | 14200 | 14200 | 14180 | 1229 |
| 497 | 20230615 | 121400 | 3186708290 | 14190 | 14190 | 14200 | 14190 | 711 |
| 498 | 20230615 | 121300 | 3176617430 | 14200 | 14190 | 14200 | 14190 | 1900 |
| 499 | 20230615 | 121200 | 3149639800 | 14190 | 14180 | 14200 | 14080 | 2594 |
| 500 | 20230615 | 121100 | 3112856910 | 14180 | 14100 | 14180 | 14100 | 12414 |
| 501 | 20230615 | 121000 | 2936941170 | 14110 | 14060 | 14110 | 14060 | 1620 |
| 502 | 20230615 | 120900 | 2914163920 | 14070 | 14150 | 14150 | 13990 | 4475 |
| 503 | 20230615 | 120800 | 2851231490 | 14150 | 14140 | 14150 | 14140 | 400 |
| 504 | 20230615 | 120700 | 2845575100 | 14150 | 14150 | 14150 | 14150 | 195 |
| 505 | 20230615 | 120600 | 2842815850 | 14150 | 14150 | 14150 | 14140 | 372 |
| 506 | 20230615 | 120500 | 2837552650 | 14140 | 14150 | 14150 | 14140 | 176 |
| 507 | 20230615 | 120400 | 2835062740 | 14150 | 14150 | 14150 | 14150 | 21 |
| 508 | 20230615 | 120300 | 2834765590 | 14150 | 14150 | 14170 | 14150 | 824 |
| 509 | 20230615 | 120200 | 2823096350 | 14150 | 14140 | 14150 | 14140 | 149 |
| 510 | 20230615 | 120100 | 2820988300 | 14150 | 14140 | 14150 | 14140 | 522 |
| 511 | 20230615 | 120000 | 2813605990 | 14140 | 14150 | 14160 | 14140 | 1475 |
| 512 | 20230615 | 115900 | 2792734330 | 14160 | 14160 | 14160 | 14160 | 209 |
| 513 | 20230615 | 115800 | 2789774890 | 14160 | 14160 | 14170 | 14160 | 75 |
| 514 | 20230615 | 115700 | 2788712380 | 14160 | 14160 | 14160 | 14160 | 352 |
| 515 | 20230615 | 115600 | 2783728060 | 14160 | 14170 | 14170 | 14160 | 911 |
| 516 | 20230615 | 115500 | 2770824980 | 14170 | 14160 | 14170 | 14160 | 942 |
| 517 | 20230615 | 115400 | 2757476870 | 14160 | 14150 | 14170 | 14150 | 1330 |
| 518 | 20230615 | 115300 | 2738645610 | 14150 | 14160 | 14170 | 14150 | 471 |
| 519 | 20230615 | 115200 | 2731980640 | 14160 | 14150 | 14170 | 14150 | 861 |
| 520 | 20230615 | 115100 | 2719784200 | 14150 | 14170 | 14170 | 14150 | 1307 |
| 521 | 20230615 | 115000 | 2701269020 | 14160 | 14150 | 14170 | 14150 | 1314 |
| 522 | 20230615 | 114900 | 2682652840 | 14150 | 14140 | 14160 | 14130 | 1205 |
| 523 | 20230615 | 114800 | 2665614370 | 14140 | 14160 | 14180 | 14140 | 3961 |
| 524 | 20230615 | 114700 | 2609504100 | 14160 | 14110 | 14160 | 14110 | 1847 |
| 525 | 20230615 | 114600 | 2583386120 | 14110 | 14110 | 14110 | 14110 | 357 |
| 526 | 20230615 | 114500 | 2578348850 | 14110 | 14100 | 14110 | 14090 | 609 |
| 527 | 20230615 | 114400 | 2569758810 | 14040 | 14060 | 14100 | 13990 | 2343 |
| 528 | 20230615 | 114300 | 2536758190 | 14060 | 14000 | 14060 | 13960 | 8863 |
| 529 | 20230615 | 114200 | 2412294080 | 14000 | 14000 | 14000 | 14000 | 108 |
| 530 | 20230615 | 114100 | 2410782080 | 14000 | 13940 | 14000 | 13930 | 373 |
| 531 | 20230615 | 114000 | 2405581510 | 13930 | 13930 | 13930 | 13920 | 664 |
| 532 | 20230615 | 113900 | 2396335140 | 13930 | 13920 | 13990 | 13920 | 379 |
| 533 | 20230615 | 113800 | 2391047250 | 13920 | 13990 | 13990 | 13920 | 5341 |
| 534 | 20230615 | 113700 | 2316570450 | 14020 | 14020 | 14020 | 14020 | 200 |
| 535 | 20230615 | 113600 | 2313766450 | 14030 | 14030 | 14030 | 14020 | 319 |
| 536 | 20230615 | 113500 | 2309292880 | 14010 | 14030 | 14030 | 14000 | 1014 |
| 537 | 20230615 | 113400 | 2295086710 | 14030 | 14010 | 14030 | 14010 | 1955 |
| 538 | 20230615 | 113300 | 2267659340 | 14000 | 14010 | 14010 | 14000 | 59 |
| 539 | 20230615 | 113200 | 2266832810 | 14020 | 14030 | 14030 | 14020 | 151 |
| 540 | 20230615 | 113100 | 2264715290 | 14030 | 14030 | 14030 | 14020 | 929 |
| 541 | 20230615 | 113000 | 2251681440 | 14020 | 14020 | 14020 | 14020 | 105 |
| 542 | 20230615 | 112900 | 2250209340 | 14000 | 14010 | 14030 | 14000 | 589 |
| 543 | 20230615 | 112800 | 2241951220 | 14020 | 14000 | 14020 | 14000 | 186 |
| 544 | 20230615 | 112700 | 2239346850 | 14010 | 14010 | 14010 | 14000 | 265 |
| 545 | 20230615 | 112600 | 2235634710 | 14010 | 14010 | 14010 | 14010 | 120 |
| 546 | 20230615 | 112500 | 2233953510 | 14010 | 14010 | 14010 | 14010 | 339 |
| 547 | 20230615 | 112400 | 2229204120 | 14010 | 14010 | 14010 | 14000 | 839 |
| 548 | 20230615 | 112300 | 2217456490 | 14000 | 14000 | 14010 | 14000 | 1794 |
| 549 | 20230615 | 112200 | 2192340340 | 14000 | 13980 | 14000 | 13980 | 5646 |
| 550 | 20230615 | 112100 | 2113297640 | 13980 | 13980 | 13990 | 13970 | 4544 |
| 551 | 20230615 | 112000 | 2049756980 | 13980 | 13950 | 13980 | 13950 | 3377 |
| 552 | 20230615 | 111900 | 2002612280 | 13900 | 13900 | 13900 | 13900 | 154 |
| 553 | 20230615 | 111800 | 2000471680 | 13950 | 13890 | 13950 | 13890 | 1664 |
| 554 | 20230615 | 111700 | 1977286030 | 13890 | 13880 | 13890 | 13880 | 98 |
| 555 | 20230615 | 111600 | 1975925180 | 13880 | 13900 | 13900 | 13880 | 253 |
| 556 | 20230615 | 111500 | 1972411600 | 13900 | 13900 | 13920 | 13880 | 2295 |
| 557 | 20230615 | 111400 | 1940535150 | 13890 | 13920 | 13920 | 13890 | 1490 |
| 558 | 20230615 | 111300 | 1919814070 | 13910 | 13900 | 13910 | 13900 | 97 |
| 559 | 20230615 | 111200 | 1918464810 | 13920 | 13920 | 13920 | 13900 | 258 |
| 560 | 20230615 | 111100 | 1914874270 | 13920 | 13950 | 13950 | 13920 | 1079 |
| 561 | 20230615 | 111000 | 1899850320 | 13950 | 13950 | 13960 | 13930 | 325 |
| 562 | 20230615 | 110900 | 1895317440 | 13960 | 13960 | 13970 | 13960 | 1057 |
| 563 | 20230615 | 110800 | 1880552860 | 13950 | 13930 | 13970 | 13930 | 398 |
| 564 | 20230615 | 110700 | 1874997800 | 13930 | 13960 | 13960 | 13920 | 1739 |
| 565 | 20230615 | 110600 | 1850766630 | 13960 | 13940 | 13970 | 13940 | 280 |
| 566 | 20230615 | 110500 | 1846858000 | 13940 | 13950 | 13970 | 13930 | 476 |
| 567 | 20230615 | 110400 | 1840217920 | 13970 | 13930 | 13970 | 13920 | 2047 |
| 568 | 20230615 | 110300 | 1811645810 | 13930 | 13920 | 13930 | 13920 | 243 |
| 569 | 20230615 | 110200 | 1808261170 | 13910 | 13900 | 13920 | 13900 | 436 |
| 570 | 20230615 | 110100 | 1802198120 | 13890 | 13900 | 13910 | 13890 | 1157 |
| 571 | 20230615 | 110000 | 1786122660 | 13910 | 13910 | 13910 | 13910 | 100 |
| 572 | 20230615 | 105900 | 1784731660 | 13910 | 13900 | 13910 | 13900 | 130 |
| 573 | 20230615 | 105800 | 1782924560 | 13890 | 13900 | 13910 | 13890 | 251 |
| 574 | 20230615 | 105700 | 1779434160 | 13900 | 13910 | 13910 | 13900 | 2136 |
| 575 | 20230615 | 105600 | 1749736180 | 13910 | 13900 | 13910 | 13900 | 564 |
| 576 | 20230615 | 105500 | 1741891340 | 13910 | 13930 | 13930 | 13890 | 2414 |
| 577 | 20230615 | 105400 | 1708324770 | 13940 | 13940 | 13940 | 13930 | 636 |
| 578 | 20230615 | 105300 | 1699459140 | 13940 | 13950 | 13950 | 13940 | 191 |
| 579 | 20230615 | 105200 | 1696794890 | 13950 | 13950 | 13950 | 13940 | 372 |
| 580 | 20230615 | 105100 | 1691607030 | 13920 | 13940 | 13950 | 13920 | 117 |
| 581 | 20230615 | 105000 | 1689978250 | 13950 | 13960 | 13960 | 13950 | 1404 |
| 582 | 20230615 | 104900 | 1670380890 | 13950 | 13950 | 13950 | 13950 | 360 |
| 583 | 20230615 | 104800 | 1665358890 | 13940 | 13930 | 13960 | 13930 | 9602 |
| 584 | 20230615 | 104700 | 1531458270 | 13930 | 13890 | 13930 | 13890 | 6151 |
| 585 | 20230615 | 104600 | 1445915610 | 13890 | 13880 | 13890 | 13870 | 240 |
| 586 | 20230615 | 104500 | 1442584410 | 13880 | 13890 | 13890 | 13880 | 524 |
| 587 | 20230615 | 104400 | 1435309280 | 13900 | 13900 | 13900 | 13890 | 359 |
| 588 | 20230615 | 104300 | 1430322170 | 13900 | 13900 | 13900 | 13880 | 395 |
| 589 | 20230615 | 104200 | 1424835650 | 13890 | 13900 | 13900 | 13890 | 381 |
| 590 | 20230615 | 104100 | 1419541750 | 13890 | 13890 | 13890 | 13890 | 551 |
| 591 | 20230615 | 104000 | 1411888360 | 13890 | 13880 | 13890 | 13880 | 201 |
| 592 | 20230615 | 103900 | 1409098100 | 13880 | 13880 | 13880 | 13880 | 11 |
| 593 | 20230615 | 103800 | 1408945420 | 13880 | 13890 | 13890 | 13880 | 965 |
| 594 | 20230615 | 103700 | 1395548140 | 13890 | 13890 | 13890 | 13890 | 55 |
| 595 | 20230615 | 103600 | 1394784190 | 13900 | 13890 | 13900 | 13890 | 372 |
| 596 | 20230615 | 103500 | 1389615280 | 13890 | 13890 | 13890 | 13890 | 226 |
| 597 | 20230615 | 103400 | 1386476140 | 13900 | 13890 | 13900 | 13890 | 594 |
| 598 | 20230615 | 103300 | 1378225100 | 13890 | 13890 | 13890 | 13880 | 518 |
| 599 | 20230615 | 103200 | 1371032510 | 13890 | 13900 | 13900 | 13890 | 1212 |
| 600 | 20230615 | 103100 | 1354189830 | 13900 | 13900 | 13910 | 13890 | 1607 |
| 601 | 20230615 | 103000 | 1331850320 | 13880 | 13870 | 13910 | 13870 | 3943 |
| 602 | 20230615 | 102900 | 1277054330 | 13870 | 13860 | 13870 | 13860 | 1170 |
| 603 | 20230615 | 102800 | 1260836340 | 13880 | 13880 | 13880 | 13880 | 0 |
| 604 | 20230615 | 102700 | 1260836340 | 13880 | 13890 | 13890 | 13880 | 122 |
| 605 | 20230615 | 102600 | 1259142660 | 13890 | 13890 | 13890 | 13890 | 337 |
| 606 | 20230615 | 102500 | 1254461730 | 13850 | 13850 | 13850 | 13850 | 359 |
| 607 | 20230615 | 102400 | 1249489580 | 13890 | 13890 | 13890 | 13890 | 220 |
| 608 | 20230615 | 102300 | 1246433780 | 13890 | 13900 | 13900 | 13890 | 220 |
| 609 | 20230615 | 102200 | 1243376420 | 13900 | 13910 | 13910 | 13890 | 656 |
| 610 | 20230615 | 102100 | 1234254030 | 13900 | 13870 | 13920 | 13870 | 2489 |
| 611 | 20230615 | 102000 | 1199658090 | 13870 | 13850 | 13870 | 13830 | 1460 |
| 612 | 20230615 | 101900 | 1179451180 | 13860 | 13850 | 13880 | 13850 | 316 |
| 613 | 20230615 | 101800 | 1175068480 | 13850 | 13880 | 13880 | 13850 | 300 |
| 614 | 20230615 | 101700 | 1170904780 | 13890 | 13890 | 13890 | 13890 | 193 |
| 615 | 20230615 | 101600 | 1168224010 | 13900 | 13900 | 13900 | 13900 | 185 |
| 616 | 20230615 | 101500 | 1165652510 | 13900 | 13900 | 13910 | 13900 | 749 |
| 617 | 20230615 | 101400 | 1155238290 | 13850 | 13900 | 13900 | 13850 | 223 |
| 618 | 20230615 | 101300 | 1152146540 | 13890 | 13900 | 13900 | 13860 | 253 |
| 619 | 20230615 | 101200 | 1148634660 | 13860 | 13910 | 13910 | 13860 | 861 |
| 620 | 20230615 | 101100 | 1136682520 | 13910 | 13900 | 13910 | 13900 | 135 |
| 621 | 20230615 | 101000 | 1134804820 | 13910 | 13900 | 13910 | 13900 | 351 |
| 622 | 20230615 | 100900 | 1129923690 | 13910 | 13850 | 13910 | 13850 | 215 |
| 623 | 20230615 | 100800 | 1126933220 | 13900 | 13900 | 13900 | 13860 | 1666 |
| 624 | 20230615 | 100700 | 1103813780 | 13900 | 13920 | 13920 | 13900 | 517 |
| 625 | 20230615 | 100600 | 1096618290 | 13920 | 13910 | 13920 | 13910 | 461 |
| 626 | 20230615 | 100500 | 1090201220 | 13910 | 13880 | 13910 | 13880 | 1779 |
| 627 | 20230615 | 100400 | 1065468550 | 13900 | 13900 | 13900 | 13880 | 233 |
| 628 | 20230615 | 100300 | 1062229890 | 13880 | 13900 | 13900 | 13880 | 337 |
| 629 | 20230615 | 100200 | 1057547630 | 13900 | 13890 | 13910 | 13890 | 4750 |
| 630 | 20230615 | 100100 | 991520740 | 13880 | 13860 | 13880 | 13840 | 683 |
| 631 | 20230615 | 100000 | 982052790 | 13870 | 13860 | 13880 | 13860 | 668 |
| 632 | 20230615 | 095900 | 972781610 | 13870 | 13870 | 13880 | 13870 | 92 |
| 633 | 20230615 | 095800 | 971505500 | 13870 | 13880 | 13880 | 13860 | 708 |
| 634 | 20230615 | 095700 | 961689310 | 13880 | 13880 | 13890 | 13870 | 632 |
| 635 | 20230615 | 095600 | 952916090 | 13890 | 13870 | 13890 | 13870 | 992 |
| 636 | 20230615 | 095500 | 939147230 | 13870 | 13890 | 13890 | 13870 | 2588 |
| 637 | 20230615 | 095400 | 903222580 | 13890 | 13880 | 13890 | 13860 | 1052 |
| 638 | 20230615 | 095300 | 888614820 | 13880 | 13820 | 13880 | 13810 | 4360 |
| 639 | 20230615 | 095200 | 828235190 | 13810 | 13800 | 13810 | 13800 | 526 |
| 640 | 20230615 | 095100 | 820972150 | 13810 | 13800 | 13810 | 13800 | 512 |
| 641 | 20230615 | 095000 | 813903450 | 13800 | 13800 | 13800 | 13790 | 2864 |
| 642 | 20230615 | 094900 | 774382130 | 13790 | 13770 | 13790 | 13770 | 349 |
| 643 | 20230615 | 094800 | 769571670 | 13770 | 13740 | 13770 | 13740 | 514 |
| 644 | 20230615 | 094700 | 762502710 | 13750 | 13730 | 13750 | 13730 | 250 |
| 645 | 20230615 | 094600 | 759066680 | 13730 | 13740 | 13740 | 13730 | 80 |
| 646 | 20230615 | 094500 | 757967490 | 13740 | 13700 | 13740 | 13700 | 2663 |
| 647 | 20230615 | 094400 | 721434460 | 13710 | 13700 | 13710 | 13700 | 167 |
| 648 | 20230615 | 094300 | 719146070 | 13700 | 13710 | 13710 | 13700 | 136 |
| 649 | 20230615 | 094200 | 717282770 | 13700 | 13700 | 13720 | 13700 | 28 |
| 650 | 20230615 | 094100 | 716898970 | 13720 | 13700 | 13720 | 13700 | 374 |
| 651 | 20230615 | 094000 | 711770950 | 13690 | 13690 | 13690 | 13690 | 291 |
| 652 | 20230615 | 093900 | 707787160 | 13720 | 13700 | 13720 | 13700 | 321 |
| 653 | 20230615 | 093800 | 703389260 | 13700 | 13730 | 13730 | 13700 | 306 |
| 654 | 20230615 | 093700 | 699191700 | 13710 | 13700 | 13710 | 13700 | 447 |
| 655 | 20230615 | 093600 | 693067440 | 13700 | 13700 | 13700 | 13700 | 12 |
| 656 | 20230615 | 093500 | 692903040 | 13700 | 13700 | 13700 | 13700 | 389 |
| 657 | 20230615 | 093400 | 687573740 | 13690 | 13700 | 13720 | 13690 | 685 |
| 658 | 20230615 | 093300 | 678188790 | 13720 | 13720 | 13720 | 13720 | 79 |
| 659 | 20230615 | 093200 | 677104910 | 13730 | 13730 | 13730 | 13690 | 219 |
| 660 | 20230615 | 093100 | 674100170 | 13730 | 13730 | 13730 | 13730 | 178 |
| 661 | 20230615 | 093000 | 671656230 | 13730 | 13730 | 13730 | 13730 | 164 |
| 662 | 20230615 | 092900 | 669404510 | 13730 | 13730 | 13730 | 13730 | 241 |
| 663 | 20230615 | 092800 | 666095580 | 13680 | 13700 | 13700 | 13680 | 1037 |
| 664 | 20230615 | 092700 | 651894380 | 13740 | 13730 | 13740 | 13680 | 796 |
| 665 | 20230615 | 092600 | 640989330 | 13740 | 13760 | 13760 | 13740 | 839 |
| 666 | 20230615 | 092500 | 629453560 | 13750 | 13790 | 13790 | 13750 | 2490 |
| 667 | 20230615 | 092400 | 595154560 | 13790 | 13780 | 13790 | 13780 | 1307 |
| 668 | 20230615 | 092300 | 577131860 | 13780 | 13790 | 13790 | 13780 | 381 |
| 669 | 20230615 | 092200 | 571878390 | 13790 | 13790 | 13810 | 13790 | 3956 |
| 670 | 20230615 | 092100 | 517291380 | 13790 | 13760 | 13790 | 13760 | 1212 |
| 671 | 20230615 | 092000 | 500597340 | 13760 | 13750 | 13770 | 13740 | 880 |
| 672 | 20230615 | 091900 | 488489370 | 13760 | 13720 | 13760 | 13720 | 1811 |
| 673 | 20230615 | 091800 | 463602410 | 13720 | 13720 | 13730 | 13700 | 802 |
| 674 | 20230615 | 091700 | 452601750 | 13700 | 13650 | 13720 | 13650 | 9259 |
| 675 | 20230615 | 091600 | 325912480 | 13650 | 13660 | 13660 | 13640 | 1440 |
| 676 | 20230615 | 091500 | 306267670 | 13660 | 13660 | 13670 | 13660 | 1349 |
| 677 | 20230615 | 091400 | 287840000 | 13660 | 13660 | 13680 | 13660 | 758 |
| 678 | 20230615 | 091300 | 277480830 | 13660 | 13680 | 13680 | 13640 | 1017 |
| 679 | 20230615 | 091200 | 263585690 | 13680 | 13650 | 13690 | 13650 | 3411 |
| 680 | 20230615 | 091100 | 216961960 | 13660 | 13650 | 13660 | 13640 | 297 |
| 681 | 20230615 | 091000 | 212906870 | 13670 | 13630 | 13670 | 13600 | 4550 |
| 682 | 20230615 | 090900 | 150812560 | 13620 | 13600 | 13620 | 13600 | 1736 |
| 683 | 20230615 | 090800 | 127179130 | 13590 | 13560 | 13590 | 13560 | 241 |
| 684 | 20230615 | 090700 | 123904020 | 13560 | 13560 | 13560 | 13560 | 38 |
| 685 | 20230615 | 090600 | 123388740 | 13560 | 13560 | 13560 | 13560 | 33 |
| 686 | 20230615 | 090500 | 122941260 | 13560 | 13590 | 13590 | 13560 | 393 |
| 687 | 20230615 | 090400 | 117609750 | 13600 | 13620 | 13620 | 13600 | 595 |
| 688 | 20230615 | 090300 | 109515100 | 13630 | 13630 | 13640 | 13620 | 1212 |
| 689 | 20230615 | 090200 | 92995510 | 13630 | 13630 | 13630 | 13620 | 458 |
| 690 | 20230615 | 090100 | 86754510 | 13630 | 13600 | 13630 | 13550 | 263 |
| 691 | 20230615 | 090000 | 83177760 | 13600 | 13580 | 13600 | 13500 | 6125 |