31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 3 | 20230731 | 184400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20230731 | 184300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20230731 | 184200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20230731 | 184100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20230731 | 184000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20230731 | 183900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20230731 | 183800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20230731 | 183700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20230731 | 183600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20230731 | 183500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20230731 | 183400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20230731 | 183300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20230731 | 183200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20230731 | 183100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20230731 | 183000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20230731 | 182900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20230731 | 182800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20230731 | 182700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20230731 | 182600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20230731 | 182500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20230731 | 182400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20230731 | 182300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20230731 | 182200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20230731 | 182100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20230731 | 182000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20230731 | 181900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20230731 | 181800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20230731 | 181700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20230731 | 181600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20230731 | 181500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 33 | 20230731 | 181400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20230731 | 181300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20230731 | 181200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20230731 | 181100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20230731 | 181000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20230731 | 180900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20230731 | 180800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20230731 | 180700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20230731 | 180600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20230731 | 180500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20230731 | 180400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20230731 | 180300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20230731 | 180200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20230731 | 180100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20230731 | 180000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20230731 | 175900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20230731 | 175800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20230731 | 175700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20230731 | 175600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20230731 | 175500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20230731 | 175400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20230731 | 175300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20230731 | 175200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20230731 | 175100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20230731 | 175000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20230731 | 174900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20230731 | 174800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20230731 | 174700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20230731 | 174600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20230731 | 174500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 63 | 20230731 | 174400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20230731 | 174300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20230731 | 174200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20230731 | 174100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20230731 | 174000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20230731 | 173900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20230731 | 173800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20230731 | 173700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20230731 | 173600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20230731 | 173500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20230731 | 173400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20230731 | 173300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20230731 | 173200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20230731 | 173100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20230731 | 173000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20230731 | 172900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20230731 | 172800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20230731 | 172700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20230731 | 172600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20230731 | 172500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20230731 | 172400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20230731 | 172300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20230731 | 172200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20230731 | 172100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20230731 | 172000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20230731 | 171900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20230731 | 171800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20230731 | 171700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20230731 | 171600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20230731 | 171500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 93 | 20230731 | 171400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20230731 | 171300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20230731 | 171200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20230731 | 171100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20230731 | 171000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20230731 | 170900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20230731 | 170800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20230731 | 170700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20230731 | 170600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20230731 | 170500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20230731 | 170400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20230731 | 170300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20230731 | 170200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20230731 | 170100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20230731 | 170000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20230731 | 165900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20230731 | 165800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20230731 | 165700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20230731 | 165600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20230731 | 165500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20230731 | 165400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20230731 | 165300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20230731 | 165200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20230731 | 165100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20230731 | 165000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20230731 | 164900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20230731 | 164800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20230731 | 164700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20230731 | 164600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20230731 | 164500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 123 | 20230731 | 164400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20230731 | 164300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20230731 | 164200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20230731 | 164100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20230731 | 164000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20230731 | 163900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20230731 | 163800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20230731 | 163700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20230731 | 163600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20230731 | 163500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20230731 | 163400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20230731 | 163300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20230731 | 163200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20230731 | 163100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20230731 | 163000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20230731 | 162900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20230731 | 162800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20230731 | 162700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20230731 | 162600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20230731 | 162500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20230731 | 162400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20230731 | 162300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20230731 | 162200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20230731 | 162100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20230731 | 162000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20230731 | 161900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20230731 | 161800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20230731 | 161700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20230731 | 161600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20230731 | 161500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 153 | 20230731 | 161400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20230731 | 161300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20230731 | 161200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20230731 | 161100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20230731 | 161000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20230731 | 160900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20230731 | 160800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20230731 | 160700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20230731 | 160600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20230731 | 160500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20230731 | 160400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20230731 | 160300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20230731 | 160200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20230731 | 160100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20230731 | 160000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20230731 | 155900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20230731 | 155800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20230731 | 155700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20230731 | 155600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20230731 | 155500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20230731 | 155400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20230731 | 155300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20230731 | 155200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20230731 | 155100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20230731 | 155000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20230731 | 154900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20230731 | 154800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20230731 | 154700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20230731 | 154600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20230731 | 154500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 183 | 20230731 | 154400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20230731 | 154300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20230731 | 154200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20230731 | 154100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20230731 | 154000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20230731 | 153900 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20230731 | 153800 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20230731 | 153700 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20230731 | 153600 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20230731 | 153500 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20230731 | 153400 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20230731 | 153300 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20230731 | 153200 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20230731 | 153100 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20230731 | 153000 | 7008294640 | 15690 | 15690 | 15690 | 15690 | 22238 |
| 198 | 20230731 | 152900 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20230731 | 152800 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20230731 | 152700 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20230731 | 152600 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20230731 | 152500 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20230731 | 152400 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20230731 | 152300 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20230731 | 152200 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20230731 | 152100 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20230731 | 152000 | 6659380420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20230731 | 151900 | 6659380420 | 15560 | 15540 | 15560 | 15540 | 2197 |
| 209 | 20230731 | 151800 | 6625220520 | 15540 | 15520 | 15540 | 15520 | 1870 |
| 210 | 20230731 | 151700 | 6596174250 | 15520 | 15520 | 15540 | 15520 | 2575 |
| 211 | 20230731 | 151600 | 6556188510 | 15530 | 15520 | 15530 | 15520 | 305 |
| 212 | 20230731 | 151500 | 6551453760 | 15520 | 15500 | 15520 | 15500 | 1896 |
| 213 | 20230731 | 151400 | 6522043570 | 15500 | 15450 | 15510 | 15440 | 731 |
| 214 | 20230731 | 151300 | 6510714780 | 15440 | 15440 | 15450 | 15440 | 224 |
| 215 | 20230731 | 151200 | 6507256090 | 15440 | 15450 | 15450 | 15440 | 210 |
| 216 | 20230731 | 151100 | 6504011660 | 15440 | 15450 | 15480 | 15440 | 300 |
| 217 | 20230731 | 151000 | 6499377740 | 15450 | 15500 | 15510 | 15440 | 1616 |
| 218 | 20230731 | 150900 | 6474396380 | 15510 | 15440 | 15510 | 15440 | 1110 |
| 219 | 20230731 | 150800 | 6457244610 | 15440 | 15440 | 15450 | 15430 | 163 |
| 220 | 20230731 | 150700 | 6454728490 | 15420 | 15410 | 15450 | 15390 | 421 |
| 221 | 20230731 | 150600 | 6448239340 | 15410 | 15410 | 15410 | 15410 | 17 |
| 222 | 20230731 | 150500 | 6447977370 | 15410 | 15400 | 15410 | 15390 | 2642 |
| 223 | 20230731 | 150400 | 6407295930 | 15400 | 15390 | 15410 | 15390 | 1413 |
| 224 | 20230731 | 150300 | 6385531390 | 15390 | 15410 | 15420 | 15390 | 388 |
| 225 | 20230731 | 150200 | 6379555560 | 15400 | 15440 | 15440 | 15400 | 1651 |
| 226 | 20230731 | 150100 | 6354089670 | 15450 | 15470 | 15470 | 15450 | 1266 |
| 227 | 20230731 | 150000 | 6334523060 | 15470 | 15530 | 15530 | 15470 | 472 |
| 228 | 20230731 | 145900 | 6327208020 | 15530 | 15500 | 15530 | 15470 | 1165 |
| 229 | 20230731 | 145800 | 6309154480 | 15480 | 15480 | 15480 | 15470 | 225 |
| 230 | 20230731 | 145700 | 6305672040 | 15480 | 15480 | 15480 | 15460 | 679 |
| 231 | 20230731 | 145600 | 6295162680 | 15480 | 15500 | 15550 | 15470 | 771 |
| 232 | 20230731 | 145500 | 6283223180 | 15500 | 15500 | 15540 | 15490 | 1367 |
| 233 | 20230731 | 145400 | 6262014840 | 15490 | 15500 | 15500 | 15480 | 808 |
| 234 | 20230731 | 145300 | 6249498430 | 15480 | 15500 | 15500 | 15480 | 2011 |
| 235 | 20230731 | 145200 | 6218328530 | 15500 | 15500 | 15550 | 15500 | 1918 |
| 236 | 20230731 | 145100 | 6188588780 | 15490 | 15540 | 15550 | 15490 | 1431 |
| 237 | 20230731 | 145000 | 6166376250 | 15500 | 15540 | 15540 | 15500 | 818 |
| 238 | 20230731 | 144900 | 6153667670 | 15540 | 15530 | 15550 | 15530 | 853 |
| 239 | 20230731 | 144800 | 6140411800 | 15530 | 15520 | 15540 | 15510 | 968 |
| 240 | 20230731 | 144700 | 6125375970 | 15530 | 15540 | 15540 | 15520 | 1373 |
| 241 | 20230731 | 144600 | 6104042310 | 15540 | 15560 | 15570 | 15530 | 3212 |
| 242 | 20230731 | 144500 | 6054075210 | 15570 | 15560 | 15570 | 15560 | 380 |
| 243 | 20230731 | 144400 | 6048162090 | 15560 | 15580 | 15580 | 15560 | 989 |
| 244 | 20230731 | 144300 | 6032761230 | 15580 | 15580 | 15590 | 15580 | 796 |
| 245 | 20230731 | 144200 | 6020357410 | 15600 | 15560 | 15600 | 15560 | 909 |
| 246 | 20230731 | 144100 | 6006203830 | 15530 | 15510 | 15560 | 15510 | 715 |
| 247 | 20230731 | 144000 | 5995097930 | 15500 | 15600 | 15600 | 15500 | 2763 |
| 248 | 20230731 | 143900 | 5952100090 | 15590 | 15600 | 15600 | 15590 | 641 |
| 249 | 20230731 | 143800 | 5942104130 | 15600 | 15600 | 15600 | 15590 | 536 |
| 250 | 20230731 | 143700 | 5933742650 | 15600 | 15620 | 15620 | 15590 | 902 |
| 251 | 20230731 | 143600 | 5919665090 | 15620 | 15620 | 15620 | 15590 | 523 |
| 252 | 20230731 | 143500 | 5911498040 | 15620 | 15620 | 15620 | 15610 | 1462 |
| 253 | 20230731 | 143400 | 5888672000 | 15620 | 15600 | 15620 | 15600 | 220 |
| 254 | 20230731 | 143300 | 5885238840 | 15600 | 15570 | 15600 | 15560 | 370 |
| 255 | 20230731 | 143200 | 5879473780 | 15560 | 15560 | 15580 | 15550 | 767 |
| 256 | 20230731 | 143100 | 5867541290 | 15560 | 15520 | 15560 | 15520 | 865 |
| 257 | 20230731 | 143000 | 5854090650 | 15520 | 15520 | 15530 | 15510 | 1396 |
| 258 | 20230731 | 142900 | 5832426750 | 15520 | 15520 | 15540 | 15520 | 417 |
| 259 | 20230731 | 142800 | 5825954330 | 15520 | 15580 | 15590 | 15460 | 2604 |
| 260 | 20230731 | 142700 | 5785560310 | 15590 | 15630 | 15630 | 15580 | 2163 |
| 261 | 20230731 | 142600 | 5751812790 | 15640 | 15640 | 15640 | 15620 | 862 |
| 262 | 20230731 | 142500 | 5738337890 | 15650 | 15630 | 15650 | 15630 | 633 |
| 263 | 20230731 | 142400 | 5728439580 | 15650 | 15650 | 15650 | 15640 | 810 |
| 264 | 20230731 | 142300 | 5715768200 | 15650 | 15620 | 15650 | 15610 | 834 |
| 265 | 20230731 | 142200 | 5702729050 | 15640 | 15600 | 15640 | 15600 | 1907 |
| 266 | 20230731 | 142100 | 5672905280 | 15600 | 15640 | 15650 | 15600 | 1375 |
| 267 | 20230731 | 142000 | 5651414090 | 15640 | 15650 | 15650 | 15640 | 816 |
| 268 | 20230731 | 141900 | 5638649690 | 15650 | 15650 | 15650 | 15640 | 813 |
| 269 | 20230731 | 141800 | 5625932240 | 15640 | 15630 | 15650 | 15630 | 1247 |
| 270 | 20230731 | 141700 | 5606432020 | 15640 | 15650 | 15650 | 15630 | 1212 |
| 271 | 20230731 | 141600 | 5587479220 | 15640 | 15650 | 15650 | 15640 | 978 |
| 272 | 20230731 | 141500 | 5572174490 | 15650 | 15640 | 15650 | 15630 | 1325 |
| 273 | 20230731 | 141400 | 5551450950 | 15640 | 15580 | 15650 | 15580 | 2489 |
| 274 | 20230731 | 141300 | 5512574230 | 15580 | 15630 | 15630 | 15580 | 2338 |
| 275 | 20230731 | 141200 | 5476073820 | 15620 | 15600 | 15630 | 15600 | 2532 |
| 276 | 20230731 | 141100 | 5436556070 | 15580 | 15560 | 15600 | 15560 | 2391 |
| 277 | 20230731 | 141000 | 5399312310 | 15540 | 15560 | 15570 | 15540 | 2966 |
| 278 | 20230731 | 140900 | 5353195730 | 15550 | 15560 | 15560 | 15550 | 1439 |
| 279 | 20230731 | 140800 | 5330810280 | 15550 | 15560 | 15560 | 15550 | 1421 |
| 280 | 20230731 | 140700 | 5308707180 | 15560 | 15540 | 15560 | 15540 | 1113 |
| 281 | 20230731 | 140600 | 5291398170 | 15540 | 15530 | 15540 | 15520 | 427 |
| 282 | 20230731 | 140500 | 5284765010 | 15530 | 15540 | 15550 | 15530 | 933 |
| 283 | 20230731 | 140400 | 5270267600 | 15540 | 15470 | 15540 | 15470 | 1027 |
| 284 | 20230731 | 140300 | 5254326090 | 15470 | 15530 | 15540 | 15470 | 1179 |
| 285 | 20230731 | 140200 | 5236022840 | 15530 | 15530 | 15540 | 15530 | 1289 |
| 286 | 20230731 | 140100 | 5215998840 | 15530 | 15530 | 15540 | 15510 | 929 |
| 287 | 20230731 | 140000 | 5201569690 | 15540 | 15510 | 15540 | 15470 | 1732 |
| 288 | 20230731 | 135900 | 5174701060 | 15510 | 15540 | 15540 | 15510 | 2139 |
| 289 | 20230731 | 135800 | 5141487580 | 15540 | 15550 | 15550 | 15530 | 809 |
| 290 | 20230731 | 135700 | 5128917120 | 15550 | 15550 | 15550 | 15540 | 769 |
| 291 | 20230731 | 135600 | 5116960270 | 15550 | 15540 | 15550 | 15540 | 755 |
| 292 | 20230731 | 135500 | 5105221270 | 15510 | 15550 | 15560 | 15510 | 810 |
| 293 | 20230731 | 135400 | 5092630000 | 15540 | 15530 | 15540 | 15530 | 916 |
| 294 | 20230731 | 135300 | 5078397880 | 15530 | 15500 | 15530 | 15490 | 5088 |
| 295 | 20230731 | 135200 | 4999483720 | 15500 | 15470 | 15500 | 15470 | 707 |
| 296 | 20230731 | 135100 | 4988532050 | 15480 | 15500 | 15510 | 15480 | 1859 |
| 297 | 20230731 | 135000 | 4959725270 | 15500 | 15500 | 15510 | 15490 | 6083 |
| 298 | 20230731 | 134900 | 4865439410 | 15500 | 15480 | 15500 | 15480 | 1436 |
| 299 | 20230731 | 134800 | 4843195910 | 15480 | 15440 | 15480 | 15440 | 5174 |
| 300 | 20230731 | 134700 | 4763187850 | 15440 | 15430 | 15440 | 15430 | 3174 |
| 301 | 20230731 | 134600 | 4714181650 | 15440 | 15440 | 15440 | 15430 | 759 |
| 302 | 20230731 | 134500 | 4702462700 | 15440 | 15430 | 15440 | 15420 | 1039 |
| 303 | 20230731 | 134400 | 4686431030 | 15420 | 15430 | 15430 | 15400 | 433 |
| 304 | 20230731 | 134300 | 4679756600 | 15430 | 15430 | 15430 | 15420 | 794 |
| 305 | 20230731 | 134200 | 4667508320 | 15430 | 15430 | 15430 | 15410 | 549 |
| 306 | 20230731 | 134100 | 4659041760 | 15420 | 15420 | 15430 | 15420 | 1070 |
| 307 | 20230731 | 134000 | 4642536380 | 15430 | 15420 | 15430 | 15420 | 1451 |
| 308 | 20230731 | 133900 | 4620159230 | 15420 | 15420 | 15420 | 15410 | 1270 |
| 309 | 20230731 | 133800 | 4600575840 | 15420 | 15430 | 15430 | 15400 | 1659 |
| 310 | 20230731 | 133700 | 4575006770 | 15400 | 15420 | 15430 | 15400 | 642 |
| 311 | 20230731 | 133600 | 4565106520 | 15420 | 15420 | 15430 | 15400 | 1191 |
| 312 | 20230731 | 133500 | 4546745510 | 15420 | 15430 | 15430 | 15420 | 934 |
| 313 | 20230731 | 133400 | 4532338690 | 15420 | 15430 | 15430 | 15410 | 1833 |
| 314 | 20230731 | 133300 | 4504077970 | 15430 | 15430 | 15440 | 15430 | 1206 |
| 315 | 20230731 | 133200 | 4485467040 | 15430 | 15430 | 15440 | 15400 | 1589 |
| 316 | 20230731 | 133100 | 4460970340 | 15440 | 15420 | 15460 | 15410 | 4098 |
| 317 | 20230731 | 133000 | 4397684390 | 15410 | 15390 | 15420 | 15390 | 3891 |
| 318 | 20230731 | 132900 | 4337760110 | 15390 | 15350 | 15390 | 15340 | 7270 |
| 319 | 20230731 | 132800 | 4226066040 | 15340 | 15350 | 15350 | 15340 | 1509 |
| 320 | 20230731 | 132700 | 4202903110 | 15350 | 15340 | 15350 | 15330 | 4810 |
| 321 | 20230731 | 132600 | 4129116950 | 15330 | 15300 | 15330 | 15300 | 6506 |
| 322 | 20230731 | 132500 | 4029423300 | 15300 | 15310 | 15310 | 15300 | 1103 |
| 323 | 20230731 | 132400 | 4012542570 | 15310 | 15300 | 15310 | 15300 | 1748 |
| 324 | 20230731 | 132300 | 3985792710 | 15300 | 15300 | 15300 | 15300 | 2262 |
| 325 | 20230731 | 132200 | 3951184110 | 15300 | 15250 | 15300 | 15250 | 1522 |
| 326 | 20230731 | 132100 | 3927920820 | 15250 | 15180 | 15250 | 15180 | 12520 |
| 327 | 20230731 | 132000 | 3737569150 | 15190 | 15160 | 15190 | 15160 | 1255 |
| 328 | 20230731 | 131900 | 3718528970 | 15160 | 15170 | 15170 | 15150 | 428 |
| 329 | 20230731 | 131800 | 3712041300 | 15150 | 15180 | 15180 | 15150 | 553 |
| 330 | 20230731 | 131700 | 3703658930 | 15180 | 15190 | 15190 | 15180 | 209 |
| 331 | 20230731 | 131600 | 3700484970 | 15190 | 15190 | 15190 | 15190 | 194 |
| 332 | 20230731 | 131500 | 3697538110 | 15190 | 15190 | 15190 | 15180 | 64 |
| 333 | 20230731 | 131400 | 3696565960 | 15190 | 15190 | 15190 | 15190 | 163 |
| 334 | 20230731 | 131300 | 3694089990 | 15190 | 15190 | 15190 | 15190 | 48 |
| 335 | 20230731 | 131200 | 3693360870 | 15180 | 15190 | 15190 | 15180 | 251 |
| 336 | 20230731 | 131100 | 3689548340 | 15190 | 15180 | 15190 | 15180 | 98 |
| 337 | 20230731 | 131000 | 3688059770 | 15180 | 15180 | 15180 | 15180 | 256 |
| 338 | 20230731 | 130900 | 3684173690 | 15180 | 15180 | 15180 | 15180 | 165 |
| 339 | 20230731 | 130800 | 3681668990 | 15170 | 15170 | 15170 | 15170 | 7 |
| 340 | 20230731 | 130700 | 3681562800 | 15170 | 15160 | 15180 | 15150 | 116 |
| 341 | 20230731 | 130600 | 3679804220 | 15160 | 15150 | 15160 | 15150 | 254 |
| 342 | 20230731 | 130500 | 3675955700 | 15140 | 15150 | 15150 | 15140 | 371 |
| 343 | 20230731 | 130400 | 3670336520 | 15160 | 15180 | 15180 | 15160 | 596 |
| 344 | 20230731 | 130300 | 3661296780 | 15180 | 15180 | 15180 | 15180 | 230 |
| 345 | 20230731 | 130200 | 3657805380 | 15190 | 15190 | 15190 | 15180 | 148 |
| 346 | 20230731 | 130100 | 3655557310 | 15180 | 15180 | 15180 | 15180 | 317 |
| 347 | 20230731 | 130000 | 3650745250 | 15180 | 15180 | 15180 | 15170 | 195 |
| 348 | 20230731 | 125900 | 3647785550 | 15180 | 15180 | 15180 | 15170 | 187 |
| 349 | 20230731 | 125800 | 3644946900 | 15160 | 15160 | 15160 | 15160 | 20 |
| 350 | 20230731 | 125700 | 3644643700 | 15170 | 15180 | 15180 | 15170 | 181 |
| 351 | 20230731 | 125600 | 3641896730 | 15160 | 15160 | 15160 | 15160 | 59 |
| 352 | 20230731 | 125500 | 3641002290 | 15160 | 15160 | 15160 | 15160 | 24 |
| 353 | 20230731 | 125400 | 3640638450 | 15150 | 15150 | 15160 | 15150 | 593 |
| 354 | 20230731 | 125300 | 3631653860 | 15150 | 15190 | 15190 | 15150 | 855 |
| 355 | 20230731 | 125200 | 3618684960 | 15190 | 15190 | 15190 | 15190 | 173 |
| 356 | 20230731 | 125100 | 3616057090 | 15190 | 15200 | 15200 | 15190 | 111 |
| 357 | 20230731 | 125000 | 3614370270 | 15200 | 15200 | 15200 | 15190 | 150 |
| 358 | 20230731 | 124900 | 3612090320 | 15200 | 15200 | 15200 | 15200 | 165 |
| 359 | 20230731 | 124800 | 3609582320 | 15200 | 15200 | 15200 | 15200 | 72 |
| 360 | 20230731 | 124700 | 3608487920 | 15200 | 15200 | 15200 | 15200 | 155 |
| 361 | 20230731 | 124600 | 3606131920 | 15200 | 15190 | 15200 | 15190 | 139 |
| 362 | 20230731 | 124500 | 3604019680 | 15190 | 15190 | 15190 | 15180 | 114 |
| 363 | 20230731 | 124400 | 3602288080 | 15190 | 15190 | 15190 | 15190 | 201 |
| 364 | 20230731 | 124300 | 3599234890 | 15190 | 15180 | 15190 | 15180 | 477 |
| 365 | 20230731 | 124200 | 3591992270 | 15180 | 15180 | 15180 | 15180 | 197 |
| 366 | 20230731 | 124100 | 3589001810 | 15170 | 15170 | 15180 | 15170 | 84 |
| 367 | 20230731 | 124000 | 3587727290 | 15190 | 15180 | 15190 | 15180 | 107 |
| 368 | 20230731 | 123900 | 3586102960 | 15190 | 15180 | 15190 | 15180 | 70 |
| 369 | 20230731 | 123800 | 3585040160 | 15170 | 15180 | 15180 | 15170 | 207 |
| 370 | 20230731 | 123700 | 3581899110 | 15190 | 15200 | 15200 | 15190 | 106 |
| 371 | 20230731 | 123600 | 3580288400 | 15200 | 15190 | 15200 | 15190 | 134 |
| 372 | 20230731 | 123500 | 3578251640 | 15190 | 15190 | 15190 | 15190 | 11 |
| 373 | 20230731 | 123400 | 3578084550 | 15200 | 15210 | 15210 | 15190 | 254 |
| 374 | 20230731 | 123300 | 3574224710 | 15200 | 15210 | 15210 | 15200 | 260 |
| 375 | 20230731 | 123200 | 3570272670 | 15210 | 15210 | 15210 | 15210 | 276 |
| 376 | 20230731 | 123100 | 3566074710 | 15220 | 15230 | 15230 | 15220 | 62 |
| 377 | 20230731 | 123000 | 3565130460 | 15230 | 15220 | 15230 | 15220 | 74 |
| 378 | 20230731 | 122900 | 3564003700 | 15230 | 15220 | 15230 | 15220 | 109 |
| 379 | 20230731 | 122800 | 3562343980 | 15220 | 15220 | 15220 | 15220 | 100 |
| 380 | 20230731 | 122700 | 3560821980 | 15230 | 15230 | 15230 | 15230 | 89 |
| 381 | 20230731 | 122600 | 3559466510 | 15230 | 15230 | 15230 | 15220 | 76 |
| 382 | 20230731 | 122500 | 3558309080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 383 | 20230731 | 122400 | 3558309080 | 15230 | 15230 | 15230 | 15230 | 111 |
| 384 | 20230731 | 122300 | 3556618550 | 15240 | 15220 | 15240 | 15220 | 330 |
| 385 | 20230731 | 122200 | 3551591350 | 15210 | 15220 | 15220 | 15200 | 1463 |
| 386 | 20230731 | 122100 | 3529326510 | 15220 | 15240 | 15240 | 15220 | 115 |
| 387 | 20230731 | 122000 | 3527574600 | 15230 | 15230 | 15230 | 15230 | 121 |
| 388 | 20230731 | 121900 | 3525731770 | 15230 | 15240 | 15240 | 15230 | 74 |
| 389 | 20230731 | 121800 | 3524604380 | 15230 | 15230 | 15230 | 15230 | 38 |
| 390 | 20230731 | 121700 | 3524025640 | 15240 | 15240 | 15240 | 15240 | 73 |
| 391 | 20230731 | 121600 | 3522913120 | 15230 | 15230 | 15230 | 15230 | 194 |
| 392 | 20230731 | 121500 | 3519958500 | 15220 | 15230 | 15230 | 15220 | 913 |
| 393 | 20230731 | 121400 | 3506057250 | 15240 | 15240 | 15240 | 15240 | 109 |
| 394 | 20230731 | 121300 | 3504396090 | 15230 | 15240 | 15240 | 15230 | 434 |
| 395 | 20230731 | 121200 | 3497786030 | 15240 | 15230 | 15240 | 15230 | 14 |
| 396 | 20230731 | 121100 | 3497572720 | 15240 | 15240 | 15240 | 15240 | 130 |
| 397 | 20230731 | 121000 | 3495591520 | 15240 | 15240 | 15240 | 15240 | 10 |
| 398 | 20230731 | 120900 | 3495439120 | 15240 | 15240 | 15240 | 15230 | 134 |
| 399 | 20230731 | 120800 | 3493397960 | 15240 | 15230 | 15240 | 15230 | 655 |
| 400 | 20230731 | 120700 | 3483421930 | 15220 | 15230 | 15230 | 15220 | 720 |
| 401 | 20230731 | 120600 | 3472457160 | 15220 | 15220 | 15230 | 15220 | 421 |
| 402 | 20230731 | 120500 | 3466048870 | 15220 | 15220 | 15220 | 15220 | 183 |
| 403 | 20230731 | 120400 | 3463263610 | 15230 | 15210 | 15230 | 15210 | 285 |
| 404 | 20230731 | 120300 | 3458927800 | 15210 | 15230 | 15230 | 15210 | 148 |
| 405 | 20230731 | 120200 | 3456675930 | 15220 | 15220 | 15230 | 15220 | 164 |
| 406 | 20230731 | 120100 | 3454179820 | 15230 | 15230 | 15240 | 15230 | 397 |
| 407 | 20230731 | 120000 | 3448131170 | 15230 | 15230 | 15230 | 15230 | 60 |
| 408 | 20230731 | 115900 | 3447217370 | 15230 | 15230 | 15230 | 15230 | 180 |
| 409 | 20230731 | 115800 | 3444475970 | 15230 | 15240 | 15240 | 15230 | 59 |
| 410 | 20230731 | 115700 | 3443576830 | 15240 | 15230 | 15240 | 15230 | 73 |
| 411 | 20230731 | 115600 | 3442465010 | 15240 | 15230 | 15240 | 15230 | 108 |
| 412 | 20230731 | 115500 | 3440820120 | 15240 | 15220 | 15240 | 15220 | 683 |
| 413 | 20230731 | 115400 | 3430418410 | 15230 | 15230 | 15230 | 15230 | 85 |
| 414 | 20230731 | 115300 | 3429123860 | 15230 | 15230 | 15230 | 15210 | 105 |
| 415 | 20230731 | 115200 | 3427525420 | 15230 | 15230 | 15230 | 15230 | 62 |
| 416 | 20230731 | 115100 | 3426581160 | 15230 | 15220 | 15230 | 15220 | 125 |
| 417 | 20230731 | 115000 | 3424677950 | 15210 | 15210 | 15220 | 15210 | 58 |
| 418 | 20230731 | 114900 | 3423795720 | 15220 | 15210 | 15220 | 15210 | 50 |
| 419 | 20230731 | 114800 | 3423034970 | 15210 | 15220 | 15220 | 15210 | 213 |
| 420 | 20230731 | 114700 | 3419794150 | 15220 | 15220 | 15220 | 15220 | 1 |
| 421 | 20230731 | 114600 | 3419778930 | 15210 | 15210 | 15210 | 15210 | 293 |
| 422 | 20230731 | 114500 | 3415322400 | 15210 | 15230 | 15230 | 15210 | 62 |
| 423 | 20230731 | 114400 | 3414378650 | 15230 | 15220 | 15230 | 15220 | 58 |
| 424 | 20230731 | 114300 | 3413495410 | 15220 | 15210 | 15220 | 15210 | 165 |
| 425 | 20230731 | 114200 | 3410984640 | 15200 | 15200 | 15200 | 15200 | 26 |
| 426 | 20230731 | 114100 | 3410589440 | 15200 | 15200 | 15200 | 15200 | 63 |
| 427 | 20230731 | 114000 | 3409631840 | 15200 | 15200 | 15210 | 15200 | 63 |
| 428 | 20230731 | 113900 | 3408673990 | 15200 | 15230 | 15230 | 15200 | 70 |
| 429 | 20230731 | 113800 | 3407609360 | 15230 | 15190 | 15230 | 15190 | 501 |
| 430 | 20230731 | 113700 | 3399992840 | 15180 | 15170 | 15180 | 15160 | 773 |
| 431 | 20230731 | 113600 | 3388262670 | 15180 | 15180 | 15180 | 15180 | 24 |
| 432 | 20230731 | 113500 | 3387898350 | 15180 | 15180 | 15180 | 15180 | 110 |
| 433 | 20230731 | 113400 | 3386228550 | 15170 | 15180 | 15180 | 15170 | 318 |
| 434 | 20230731 | 113300 | 3381403790 | 15180 | 15180 | 15180 | 15180 | 62 |
| 435 | 20230731 | 113200 | 3380462630 | 15170 | 15190 | 15190 | 15170 | 656 |
| 436 | 20230731 | 113100 | 3370504640 | 15190 | 15190 | 15190 | 15190 | 72 |
| 437 | 20230731 | 113000 | 3369410960 | 15190 | 15190 | 15190 | 15180 | 149 |
| 438 | 20230731 | 112900 | 3367148510 | 15190 | 15190 | 15190 | 15190 | 35 |
| 439 | 20230731 | 112800 | 3366616860 | 15190 | 15200 | 15200 | 15190 | 922 |
| 440 | 20230731 | 112700 | 3352603200 | 15190 | 15180 | 15190 | 15180 | 51 |
| 441 | 20230731 | 112600 | 3351829010 | 15200 | 15170 | 15200 | 15170 | 476 |
| 442 | 20230731 | 112500 | 3344601490 | 15170 | 15160 | 15170 | 15160 | 183 |
| 443 | 20230731 | 112400 | 3341826120 | 15160 | 15140 | 15160 | 15140 | 215 |
| 444 | 20230731 | 112300 | 3338568890 | 15140 | 15100 | 15140 | 15100 | 99 |
| 445 | 20230731 | 112200 | 3337070420 | 15150 | 15130 | 15150 | 15100 | 900 |
| 446 | 20230731 | 112100 | 3323471810 | 15160 | 15150 | 15160 | 15120 | 146 |
| 447 | 20230731 | 112000 | 3321261270 | 15150 | 15130 | 15150 | 15130 | 90 |
| 448 | 20230731 | 111900 | 3319898970 | 15130 | 15150 | 15150 | 15130 | 1374 |
| 449 | 20230731 | 111800 | 3299102410 | 15160 | 15160 | 15160 | 15130 | 646 |
| 450 | 20230731 | 111700 | 3289320720 | 15160 | 15160 | 15160 | 15160 | 0 |
| 451 | 20230731 | 111600 | 3289320720 | 15160 | 15150 | 15160 | 15150 | 54 |
| 452 | 20230731 | 111500 | 3288502380 | 15150 | 15150 | 15150 | 15140 | 512 |
| 453 | 20230731 | 111400 | 3280745610 | 15160 | 15150 | 15160 | 15150 | 96 |
| 454 | 20230731 | 111300 | 3279290260 | 15130 | 15130 | 15130 | 15130 | 0 |
| 455 | 20230731 | 111200 | 3279290260 | 15130 | 15150 | 15150 | 15100 | 1577 |
| 456 | 20230731 | 111100 | 3255453270 | 15150 | 15170 | 15170 | 15150 | 752 |
| 457 | 20230731 | 111000 | 3244053980 | 15130 | 15180 | 15180 | 15130 | 199 |
| 458 | 20230731 | 110900 | 3241040280 | 15190 | 15190 | 15190 | 15180 | 498 |
| 459 | 20230731 | 110800 | 3233477380 | 15180 | 15160 | 15190 | 15130 | 1216 |
| 460 | 20230731 | 110700 | 3215043200 | 15160 | 15170 | 15170 | 15160 | 448 |
| 461 | 20230731 | 110600 | 3208251270 | 15170 | 15180 | 15190 | 15170 | 1498 |
| 462 | 20230731 | 110500 | 3185524910 | 15190 | 15180 | 15190 | 15170 | 275 |
| 463 | 20230731 | 110400 | 3181349080 | 15190 | 15190 | 15190 | 15190 | 536 |
| 464 | 20230731 | 110300 | 3173207240 | 15200 | 15210 | 15210 | 15190 | 882 |
| 465 | 20230731 | 110200 | 3159801890 | 15200 | 15220 | 15230 | 15200 | 1046 |
| 466 | 20230731 | 110100 | 3143885060 | 15220 | 15210 | 15220 | 15210 | 159 |
| 467 | 20230731 | 110000 | 3141465300 | 15200 | 15220 | 15220 | 15200 | 695 |
| 468 | 20230731 | 105900 | 3130898030 | 15220 | 15210 | 15220 | 15210 | 179 |
| 469 | 20230731 | 105800 | 3128173950 | 15210 | 15230 | 15230 | 15210 | 712 |
| 470 | 20230731 | 105700 | 3117341910 | 15230 | 15230 | 15240 | 15230 | 182 |
| 471 | 20230731 | 105600 | 3114569670 | 15220 | 15250 | 15250 | 15220 | 191 |
| 472 | 20230731 | 105500 | 3111660580 | 15250 | 15210 | 15250 | 15210 | 235 |
| 473 | 20230731 | 105400 | 3108083780 | 15210 | 15240 | 15240 | 15210 | 570 |
| 474 | 20230731 | 105300 | 3099407040 | 15230 | 15230 | 15230 | 15220 | 698 |
| 475 | 20230731 | 105200 | 3088781500 | 15230 | 15250 | 15250 | 15230 | 1176 |
| 476 | 20230731 | 105100 | 3070858500 | 15260 | 15250 | 15260 | 15250 | 172 |
| 477 | 20230731 | 105000 | 3068235490 | 15250 | 15260 | 15270 | 15250 | 912 |
| 478 | 20230731 | 104900 | 3054319360 | 15260 | 15270 | 15270 | 15260 | 284 |
| 479 | 20230731 | 104800 | 3049983270 | 15270 | 15270 | 15270 | 15270 | 131 |
| 480 | 20230731 | 104700 | 3047982900 | 15280 | 15280 | 15280 | 15260 | 692 |
| 481 | 20230731 | 104600 | 3037413350 | 15280 | 15290 | 15290 | 15280 | 460 |
| 482 | 20230731 | 104500 | 3030382420 | 15290 | 15300 | 15300 | 15290 | 134 |
| 483 | 20230731 | 104400 | 3028332250 | 15290 | 15290 | 15300 | 15290 | 53 |
| 484 | 20230731 | 104300 | 3027521640 | 15290 | 15300 | 15300 | 15290 | 199 |
| 485 | 20230731 | 104200 | 3024478210 | 15300 | 15300 | 15300 | 15300 | 251 |
| 486 | 20230731 | 104100 | 3020637910 | 15290 | 15290 | 15290 | 15290 | 323 |
| 487 | 20230731 | 104000 | 3015699240 | 15290 | 15290 | 15290 | 15290 | 21 |
| 488 | 20230731 | 103900 | 3015378150 | 15300 | 15300 | 15300 | 15290 | 103 |
| 489 | 20230731 | 103800 | 3013802350 | 15290 | 15290 | 15290 | 15290 | 419 |
| 490 | 20230731 | 103700 | 3007395840 | 15300 | 15290 | 15300 | 15290 | 192 |
| 491 | 20230731 | 103600 | 3004459260 | 15290 | 15310 | 15310 | 15290 | 697 |
| 492 | 20230731 | 103500 | 2993794640 | 15320 | 15300 | 15320 | 15300 | 64 |
| 493 | 20230731 | 103400 | 2992814480 | 15300 | 15310 | 15320 | 15290 | 1451 |
| 494 | 20230731 | 103300 | 2970600120 | 15300 | 15280 | 15300 | 15280 | 4246 |
| 495 | 20230731 | 103200 | 2905661410 | 15290 | 15290 | 15290 | 15290 | 270 |
| 496 | 20230731 | 103100 | 2901533110 | 15290 | 15280 | 15290 | 15280 | 1331 |
| 497 | 20230731 | 103000 | 2881195370 | 15280 | 15280 | 15280 | 15280 | 114 |
| 498 | 20230731 | 102900 | 2879453450 | 15280 | 15280 | 15290 | 15280 | 132 |
| 499 | 20230731 | 102800 | 2877435640 | 15290 | 15290 | 15290 | 15290 | 458 |
| 500 | 20230731 | 102700 | 2870432820 | 15290 | 15280 | 15290 | 15250 | 2025 |
| 501 | 20230731 | 102600 | 2839524530 | 15260 | 15310 | 15310 | 15260 | 1059 |
| 502 | 20230731 | 102500 | 2823321470 | 15310 | 15260 | 15310 | 15260 | 2843 |
| 503 | 20230731 | 102400 | 2779827890 | 15250 | 15240 | 15270 | 15240 | 1893 |
| 504 | 20230731 | 102300 | 2750945050 | 15240 | 15250 | 15260 | 15240 | 3520 |
| 505 | 20230731 | 102200 | 2697258530 | 15240 | 15250 | 15250 | 15220 | 1823 |
| 506 | 20230731 | 102100 | 2669463510 | 15250 | 15270 | 15270 | 15250 | 480 |
| 507 | 20230731 | 102000 | 2662139310 | 15270 | 15280 | 15280 | 15260 | 324 |
| 508 | 20230731 | 101900 | 2657193850 | 15290 | 15290 | 15290 | 15270 | 94 |
| 509 | 20230731 | 101800 | 2655757630 | 15290 | 15280 | 15290 | 15280 | 184 |
| 510 | 20230731 | 101700 | 2652944550 | 15290 | 15240 | 15300 | 15240 | 306 |
| 511 | 20230731 | 101600 | 2648272010 | 15220 | 15220 | 15230 | 15210 | 343 |
| 512 | 20230731 | 101500 | 2643049970 | 15210 | 15250 | 15250 | 15210 | 2150 |
| 513 | 20230731 | 101400 | 2610321790 | 15250 | 15290 | 15290 | 15250 | 4913 |
| 514 | 20230731 | 101300 | 2535293190 | 15290 | 15320 | 15320 | 15290 | 1277 |
| 515 | 20230731 | 101200 | 2515764070 | 15320 | 15320 | 15320 | 15310 | 113 |
| 516 | 20230731 | 101100 | 2514033290 | 15320 | 15310 | 15320 | 15300 | 307 |
| 517 | 20230731 | 101000 | 2509335850 | 15320 | 15340 | 15340 | 15320 | 552 |
| 518 | 20230731 | 100900 | 2500872790 | 15330 | 15300 | 15330 | 15300 | 726 |
| 519 | 20230731 | 100800 | 2489747280 | 15300 | 15310 | 15330 | 15280 | 734 |
| 520 | 20230731 | 100700 | 2478507840 | 15320 | 15330 | 15330 | 15270 | 1949 |
| 521 | 20230731 | 100600 | 2448731010 | 15330 | 15330 | 15340 | 15330 | 1381 |
| 522 | 20230731 | 100500 | 2427552760 | 15290 | 15310 | 15340 | 15290 | 1977 |
| 523 | 20230731 | 100400 | 2397238250 | 15310 | 15320 | 15330 | 15290 | 3272 |
| 524 | 20230731 | 100300 | 2347105520 | 15330 | 15330 | 15330 | 15290 | 1811 |
| 525 | 20230731 | 100200 | 2319353870 | 15320 | 15300 | 15330 | 15300 | 1511 |
| 526 | 20230731 | 100100 | 2296191570 | 15320 | 15290 | 15320 | 15280 | 5541 |
| 527 | 20230731 | 100000 | 2211411920 | 15300 | 15290 | 15300 | 15290 | 405 |
| 528 | 20230731 | 095900 | 2205217810 | 15300 | 15280 | 15300 | 15280 | 3217 |
| 529 | 20230731 | 095800 | 2156019790 | 15280 | 15290 | 15290 | 15280 | 747 |
| 530 | 20230731 | 095700 | 2144599620 | 15290 | 15290 | 15300 | 15290 | 826 |
| 531 | 20230731 | 095600 | 2131970020 | 15290 | 15290 | 15300 | 15270 | 3986 |
| 532 | 20230731 | 095500 | 2071031460 | 15290 | 15300 | 15300 | 15280 | 1184 |
| 533 | 20230731 | 095400 | 2052930030 | 15300 | 15300 | 15300 | 15280 | 2037 |
| 534 | 20230731 | 095300 | 2021780800 | 15290 | 15250 | 15300 | 15250 | 4750 |
| 535 | 20230731 | 095200 | 1949174750 | 15260 | 15240 | 15260 | 15230 | 1852 |
| 536 | 20230731 | 095100 | 1920955160 | 15230 | 15300 | 15310 | 15230 | 10211 |
| 537 | 20230731 | 095000 | 1764948100 | 15300 | 15080 | 15300 | 15080 | 19697 |
| 538 | 20230731 | 094900 | 1466583630 | 15080 | 15050 | 15080 | 15030 | 2312 |
| 539 | 20230731 | 094800 | 1431763760 | 15030 | 15060 | 15060 | 15020 | 2422 |
| 540 | 20230731 | 094700 | 1395337400 | 15050 | 15060 | 15060 | 15020 | 1935 |
| 541 | 20230731 | 094600 | 1366241690 | 15060 | 15000 | 15070 | 15000 | 2269 |
| 542 | 20230731 | 094500 | 1332127010 | 14990 | 14980 | 14990 | 14980 | 242 |
| 543 | 20230731 | 094400 | 1328500130 | 15000 | 15010 | 15020 | 15000 | 183 |
| 544 | 20230731 | 094300 | 1325752900 | 15000 | 14980 | 15000 | 14960 | 901 |
| 545 | 20230731 | 094200 | 1312249230 | 14990 | 15020 | 15030 | 14960 | 631 |
| 546 | 20230731 | 094100 | 1302792880 | 15020 | 15020 | 15030 | 14980 | 342 |
| 547 | 20230731 | 094000 | 1297659620 | 15020 | 14980 | 15020 | 14980 | 428 |
| 548 | 20230731 | 093900 | 1291238470 | 14960 | 14990 | 15010 | 14960 | 594 |
| 549 | 20230731 | 093800 | 1282342870 | 14980 | 15000 | 15030 | 14960 | 1098 |
| 550 | 20230731 | 093700 | 1265907670 | 15040 | 15080 | 15080 | 15040 | 737 |
| 551 | 20230731 | 093600 | 1254815350 | 15080 | 15000 | 15080 | 14960 | 6756 |
| 552 | 20230731 | 093500 | 1153316290 | 14960 | 14980 | 15000 | 14960 | 7700 |
| 553 | 20230731 | 093400 | 1038103020 | 14980 | 15000 | 15000 | 14970 | 793 |
| 554 | 20230731 | 093300 | 1026218090 | 15000 | 15040 | 15040 | 15000 | 1104 |
| 555 | 20230731 | 093200 | 1009651480 | 15050 | 15040 | 15090 | 15040 | 3601 |
| 556 | 20230731 | 093100 | 955396500 | 15050 | 14940 | 15080 | 14900 | 10453 |
| 557 | 20230731 | 093000 | 799369580 | 14940 | 14960 | 14990 | 14940 | 619 |
| 558 | 20230731 | 092900 | 790101470 | 14990 | 15040 | 15040 | 14920 | 1954 |
| 559 | 20230731 | 092800 | 760777800 | 15050 | 15030 | 15150 | 15030 | 6554 |
| 560 | 20230731 | 092700 | 661898890 | 15070 | 14940 | 15070 | 14920 | 8510 |
| 561 | 20230731 | 092600 | 534267270 | 14940 | 14890 | 14940 | 14860 | 760 |
| 562 | 20230731 | 092500 | 522945040 | 14890 | 14840 | 14890 | 14840 | 1340 |
| 563 | 20230731 | 092400 | 503027290 | 14840 | 14810 | 14840 | 14810 | 640 |
| 564 | 20230731 | 092300 | 493536900 | 14810 | 14820 | 14840 | 14800 | 2759 |
| 565 | 20230731 | 092200 | 452682610 | 14820 | 14670 | 14820 | 14670 | 4097 |
| 566 | 20230731 | 092100 | 392234180 | 14610 | 14650 | 14650 | 14610 | 542 |
| 567 | 20230731 | 092000 | 384310950 | 14610 | 14610 | 14650 | 14610 | 606 |
| 568 | 20230731 | 091900 | 375452810 | 14610 | 14610 | 14610 | 14610 | 84 |
| 569 | 20230731 | 091800 | 374225570 | 14610 | 14650 | 14650 | 14590 | 4061 |
| 570 | 20230731 | 091700 | 314846790 | 14660 | 14630 | 14660 | 14630 | 2510 |
| 571 | 20230731 | 091600 | 278062390 | 14570 | 14560 | 14620 | 14560 | 224 |
| 572 | 20230731 | 091500 | 274791610 | 14560 | 14550 | 14640 | 14550 | 209 |
| 573 | 20230731 | 091400 | 271750110 | 14550 | 14560 | 14560 | 14550 | 710 |
| 574 | 20230731 | 091300 | 261418180 | 14640 | 14550 | 14640 | 14550 | 348 |
| 575 | 20230731 | 091200 | 256345330 | 14550 | 14560 | 14560 | 14550 | 1844 |
| 576 | 20230731 | 091100 | 229513600 | 14550 | 14600 | 14600 | 14550 | 2095 |
| 577 | 20230731 | 091000 | 198961840 | 14600 | 14640 | 14640 | 14600 | 27 |
| 578 | 20230731 | 090900 | 198567560 | 14640 | 14600 | 14640 | 14600 | 323 |
| 579 | 20230731 | 090800 | 193846310 | 14660 | 14570 | 14660 | 14570 | 1860 |
| 580 | 20230731 | 090700 | 166684030 | 14570 | 14580 | 14590 | 14570 | 135 |
| 581 | 20230731 | 090600 | 164716830 | 14590 | 14670 | 14670 | 14590 | 1558 |
| 582 | 20230731 | 090500 | 141981890 | 14690 | 14680 | 14690 | 14590 | 53 |
| 583 | 20230731 | 090400 | 141203920 | 14600 | 14720 | 14720 | 14600 | 3008 |
| 584 | 20230731 | 090300 | 97276550 | 14620 | 14620 | 14740 | 14620 | 391 |
| 585 | 20230731 | 090200 | 91532820 | 14600 | 14670 | 14670 | 14600 | 300 |
| 586 | 20230731 | 090100 | 87145110 | 14650 | 14600 | 14650 | 14600 | 39 |
| 587 | 20230731 | 090000 | 86575440 | 14600 | 14600 | 14650 | 14580 | 5910 |