29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 3 | 20240510 | 184700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240510 | 184600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240510 | 184500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240510 | 184400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240510 | 184300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240510 | 184200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240510 | 184100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240510 | 184000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240510 | 183900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240510 | 183800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240510 | 183700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240510 | 183600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240510 | 183500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240510 | 183400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240510 | 183300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240510 | 183200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240510 | 183100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240510 | 183000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240510 | 182900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240510 | 182800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240510 | 182700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240510 | 182600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240510 | 182500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240510 | 182400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240510 | 182300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240510 | 182200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240510 | 182100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240510 | 182000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240510 | 181900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240510 | 181800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 33 | 20240510 | 181700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240510 | 181600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240510 | 181500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240510 | 181400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240510 | 181300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240510 | 181200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240510 | 181100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240510 | 181000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240510 | 180900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240510 | 180800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240510 | 180700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240510 | 180600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240510 | 180500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240510 | 180400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240510 | 180300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240510 | 180200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240510 | 180100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240510 | 180000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240510 | 175900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240510 | 175800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240510 | 175700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240510 | 175600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240510 | 175500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240510 | 175400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240510 | 175300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240510 | 175200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240510 | 175100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240510 | 175000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240510 | 174900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240510 | 174800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 63 | 20240510 | 174700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240510 | 174600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240510 | 174500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240510 | 174400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240510 | 174300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240510 | 174200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240510 | 174100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240510 | 174000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240510 | 173900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240510 | 173800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240510 | 173700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240510 | 173600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240510 | 173500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240510 | 173400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240510 | 173300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240510 | 173200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240510 | 173100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240510 | 173000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240510 | 172900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240510 | 172800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240510 | 172700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240510 | 172600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240510 | 172500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240510 | 172400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240510 | 172300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240510 | 172200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240510 | 172100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240510 | 172000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240510 | 171900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240510 | 171800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 93 | 20240510 | 171700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240510 | 171600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240510 | 171500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240510 | 171400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240510 | 171300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240510 | 171200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240510 | 171100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240510 | 171000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240510 | 170900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240510 | 170800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240510 | 170700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240510 | 170600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240510 | 170500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240510 | 170400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240510 | 170300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240510 | 170200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240510 | 170100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240510 | 170000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240510 | 165900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240510 | 165800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240510 | 165700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240510 | 165600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240510 | 165500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240510 | 165400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240510 | 165300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240510 | 165200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240510 | 165100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240510 | 165000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240510 | 164900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240510 | 164800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 123 | 20240510 | 164700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240510 | 164600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240510 | 164500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240510 | 164400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240510 | 164300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240510 | 164200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240510 | 164100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240510 | 164000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240510 | 163900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240510 | 163800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240510 | 163700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240510 | 163600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240510 | 163500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240510 | 163400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240510 | 163300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240510 | 163200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240510 | 163100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240510 | 163000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240510 | 162900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240510 | 162800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240510 | 162700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240510 | 162600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240510 | 162500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240510 | 162400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240510 | 162300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240510 | 162200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240510 | 162100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240510 | 162000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240510 | 161900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240510 | 161800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 153 | 20240510 | 161700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240510 | 161600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240510 | 161500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240510 | 161400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240510 | 161300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240510 | 161200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240510 | 161100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240510 | 161000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240510 | 160900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240510 | 160800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240510 | 160700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240510 | 160600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240510 | 160500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240510 | 160400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240510 | 160300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240510 | 160200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240510 | 160100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240510 | 160000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240510 | 155900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240510 | 155800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240510 | 155700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240510 | 155600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240510 | 155500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240510 | 155400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240510 | 155300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240510 | 155200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240510 | 155100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240510 | 155000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240510 | 154900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240510 | 154800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 183 | 20240510 | 154700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240510 | 154600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240510 | 154500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240510 | 154400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240510 | 154300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240510 | 154200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240510 | 154100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240510 | 154000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240510 | 153900 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240510 | 153800 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240510 | 153700 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240510 | 153600 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240510 | 153500 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240510 | 153400 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240510 | 153300 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240510 | 153200 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240510 | 153100 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240510 | 153000 | 6374754850 | 3630 | 3630 | 3630 | 3630 | 50167 |
| 201 | 20240510 | 152900 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240510 | 152800 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240510 | 152700 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240510 | 152600 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240510 | 152500 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240510 | 152400 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240510 | 152300 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240510 | 152200 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240510 | 152100 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240510 | 152000 | 6192648640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240510 | 151900 | 6192648640 | 3645 | 3650 | 3650 | 3645 | 2954 |
| 212 | 20240510 | 151800 | 6181874750 | 3650 | 3640 | 3650 | 3635 | 2558 |
| 213 | 20240510 | 151700 | 6172558960 | 3635 | 3640 | 3640 | 3630 | 11066 |
| 214 | 20240510 | 151600 | 6132323945 | 3650 | 3650 | 3650 | 3640 | 5625 |
| 215 | 20240510 | 151500 | 6111836730 | 3650 | 3640 | 3650 | 3640 | 4903 |
| 216 | 20240510 | 151400 | 6093965460 | 3640 | 3635 | 3650 | 3635 | 29635 |
| 217 | 20240510 | 151300 | 5986113655 | 3635 | 3650 | 3650 | 3635 | 12184 |
| 218 | 20240510 | 151200 | 5941779635 | 3650 | 3655 | 3655 | 3635 | 7321 |
| 219 | 20240510 | 151100 | 5915114965 | 3650 | 3655 | 3655 | 3650 | 1315 |
| 220 | 20240510 | 151000 | 5910313655 | 3650 | 3655 | 3655 | 3645 | 2495 |
| 221 | 20240510 | 150900 | 5901206950 | 3655 | 3660 | 3660 | 3655 | 1037 |
| 222 | 20240510 | 150800 | 5897415535 | 3660 | 3660 | 3660 | 3660 | 453 |
| 223 | 20240510 | 150700 | 5895757555 | 3660 | 3660 | 3660 | 3660 | 1489 |
| 224 | 20240510 | 150600 | 5890307815 | 3660 | 3645 | 3660 | 3645 | 21239 |
| 225 | 20240510 | 150500 | 5812700100 | 3645 | 3645 | 3645 | 3635 | 5592 |
| 226 | 20240510 | 150400 | 5792325680 | 3640 | 3640 | 3640 | 3640 | 3721 |
| 227 | 20240510 | 150300 | 5778781240 | 3640 | 3640 | 3645 | 3640 | 70 |
| 228 | 20240510 | 150200 | 5778526340 | 3645 | 3645 | 3645 | 3640 | 803 |
| 229 | 20240510 | 150100 | 5775602240 | 3640 | 3645 | 3645 | 3640 | 803 |
| 230 | 20240510 | 150000 | 5772676995 | 3645 | 3640 | 3645 | 3640 | 1409 |
| 231 | 20240510 | 145900 | 5767541935 | 3640 | 3635 | 3640 | 3635 | 3767 |
| 232 | 20240510 | 145800 | 5753846140 | 3635 | 3640 | 3640 | 3635 | 2647 |
| 233 | 20240510 | 145700 | 5744221060 | 3640 | 3640 | 3645 | 3635 | 3471 |
| 234 | 20240510 | 145600 | 5731594725 | 3640 | 3640 | 3645 | 3640 | 2186 |
| 235 | 20240510 | 145500 | 5723635185 | 3645 | 3640 | 3645 | 3640 | 1841 |
| 236 | 20240510 | 145400 | 5716933920 | 3640 | 3645 | 3650 | 3640 | 2722 |
| 237 | 20240510 | 145300 | 5707022805 | 3645 | 3650 | 3650 | 3640 | 8525 |
| 238 | 20240510 | 145200 | 5675968405 | 3650 | 3650 | 3650 | 3645 | 3738 |
| 239 | 20240510 | 145100 | 5662343205 | 3650 | 3650 | 3650 | 3645 | 17 |
| 240 | 20240510 | 145000 | 5662281205 | 3650 | 3650 | 3650 | 3645 | 724 |
| 241 | 20240510 | 144900 | 5659641105 | 3650 | 3650 | 3650 | 3645 | 11313 |
| 242 | 20240510 | 144800 | 5618385875 | 3650 | 3655 | 3655 | 3650 | 8273 |
| 243 | 20240510 | 144700 | 5588187775 | 3655 | 3655 | 3655 | 3650 | 864 |
| 244 | 20240510 | 144600 | 5585031405 | 3655 | 3655 | 3655 | 3650 | 1269 |
| 245 | 20240510 | 144500 | 5580394325 | 3655 | 3660 | 3660 | 3655 | 1910 |
| 246 | 20240510 | 144400 | 5573413265 | 3660 | 3660 | 3660 | 3655 | 4743 |
| 247 | 20240510 | 144300 | 5556061725 | 3665 | 3665 | 3665 | 3665 | 370 |
| 248 | 20240510 | 144200 | 5554705675 | 3665 | 3670 | 3670 | 3665 | 1595 |
| 249 | 20240510 | 144100 | 5548859840 | 3670 | 3670 | 3670 | 3670 | 260 |
| 250 | 20240510 | 144000 | 5547905640 | 3670 | 3665 | 3670 | 3660 | 1569 |
| 251 | 20240510 | 143900 | 5542158530 | 3665 | 3665 | 3665 | 3660 | 698 |
| 252 | 20240510 | 143800 | 5539602860 | 3665 | 3665 | 3665 | 3665 | 782 |
| 253 | 20240510 | 143700 | 5536736830 | 3665 | 3670 | 3670 | 3665 | 1783 |
| 254 | 20240510 | 143600 | 5530202115 | 3670 | 3670 | 3675 | 3665 | 1877 |
| 255 | 20240510 | 143500 | 5523316410 | 3670 | 3665 | 3670 | 3665 | 513 |
| 256 | 20240510 | 143400 | 5521436200 | 3660 | 3665 | 3670 | 3660 | 2570 |
| 257 | 20240510 | 143300 | 5512022895 | 3665 | 3665 | 3665 | 3665 | 1031 |
| 258 | 20240510 | 143200 | 5508244280 | 3675 | 3670 | 3675 | 3665 | 1159 |
| 259 | 20240510 | 143100 | 5503989970 | 3670 | 3665 | 3675 | 3665 | 2283 |
| 260 | 20240510 | 143000 | 5495605550 | 3670 | 3670 | 3670 | 3670 | 723 |
| 261 | 20240510 | 142900 | 5492952140 | 3670 | 3660 | 3670 | 3655 | 5715 |
| 262 | 20240510 | 142800 | 5471991610 | 3655 | 3660 | 3660 | 3655 | 1766 |
| 263 | 20240510 | 142700 | 5465535565 | 3660 | 3660 | 3660 | 3660 | 1960 |
| 264 | 20240510 | 142600 | 5458361965 | 3660 | 3665 | 3665 | 3660 | 316 |
| 265 | 20240510 | 142500 | 5457203975 | 3665 | 3655 | 3665 | 3655 | 114 |
| 266 | 20240510 | 142400 | 5456787130 | 3650 | 3665 | 3665 | 3650 | 33445 |
| 267 | 20240510 | 142300 | 5334517855 | 3665 | 3670 | 3675 | 3665 | 3384 |
| 268 | 20240510 | 142200 | 5322099980 | 3665 | 3665 | 3670 | 3665 | 1085 |
| 269 | 20240510 | 142100 | 5318121190 | 3665 | 3670 | 3670 | 3665 | 4459 |
| 270 | 20240510 | 142000 | 5301778095 | 3665 | 3665 | 3670 | 3665 | 734 |
| 271 | 20240510 | 141900 | 5299087965 | 3670 | 3670 | 3670 | 3665 | 150 |
| 272 | 20240510 | 141800 | 5298537850 | 3665 | 3670 | 3670 | 3665 | 504 |
| 273 | 20240510 | 141700 | 5296688680 | 3670 | 3670 | 3670 | 3665 | 2948 |
| 274 | 20240510 | 141600 | 5285876760 | 3670 | 3675 | 3675 | 3665 | 9336 |
| 275 | 20240510 | 141500 | 5251629865 | 3670 | 3670 | 3680 | 3665 | 7995 |
| 276 | 20240510 | 141400 | 5222310370 | 3670 | 3670 | 3680 | 3670 | 3124 |
| 277 | 20240510 | 141300 | 5210828285 | 3675 | 3675 | 3675 | 3670 | 1043 |
| 278 | 20240510 | 141200 | 5206995460 | 3675 | 3670 | 3675 | 3670 | 63 |
| 279 | 20240510 | 141100 | 5206764145 | 3670 | 3670 | 3675 | 3670 | 1512 |
| 280 | 20240510 | 141000 | 5201214955 | 3670 | 3665 | 3670 | 3665 | 347 |
| 281 | 20240510 | 140900 | 5199941965 | 3670 | 3670 | 3670 | 3670 | 202 |
| 282 | 20240510 | 140800 | 5199200625 | 3670 | 3665 | 3670 | 3660 | 7074 |
| 283 | 20240510 | 140700 | 5173271065 | 3665 | 3660 | 3665 | 3660 | 140 |
| 284 | 20240510 | 140600 | 5172758215 | 3660 | 3660 | 3665 | 3660 | 2914 |
| 285 | 20240510 | 140500 | 5162091990 | 3665 | 3670 | 3670 | 3665 | 3498 |
| 286 | 20240510 | 140400 | 5149261495 | 3675 | 3675 | 3675 | 3670 | 513 |
| 287 | 20240510 | 140300 | 5147376825 | 3675 | 3670 | 3675 | 3670 | 817 |
| 288 | 20240510 | 140200 | 5144375425 | 3670 | 3685 | 3685 | 3670 | 1970 |
| 289 | 20240510 | 140100 | 5137143820 | 3680 | 3680 | 3680 | 3680 | 351 |
| 290 | 20240510 | 140000 | 5135852140 | 3685 | 3675 | 3685 | 3670 | 2126 |
| 291 | 20240510 | 135900 | 5128028640 | 3675 | 3670 | 3675 | 3660 | 951 |
| 292 | 20240510 | 135800 | 5124539925 | 3670 | 3670 | 3670 | 3660 | 2162 |
| 293 | 20240510 | 135700 | 5116621360 | 3670 | 3665 | 3670 | 3665 | 1925 |
| 294 | 20240510 | 135600 | 5109564990 | 3670 | 3675 | 3680 | 3665 | 8874 |
| 295 | 20240510 | 135500 | 5076984500 | 3680 | 3675 | 3680 | 3675 | 44 |
| 296 | 20240510 | 135400 | 5076822740 | 3675 | 3680 | 3680 | 3675 | 2434 |
| 297 | 20240510 | 135300 | 5067877645 | 3680 | 3685 | 3685 | 3680 | 2647 |
| 298 | 20240510 | 135200 | 5058136255 | 3685 | 3690 | 3690 | 3680 | 2875 |
| 299 | 20240510 | 135100 | 5047542905 | 3690 | 3685 | 3690 | 3685 | 425 |
| 300 | 20240510 | 135000 | 5045975520 | 3685 | 3690 | 3690 | 3680 | 260 |
| 301 | 20240510 | 134900 | 5045018455 | 3690 | 3690 | 3690 | 3680 | 3719 |
| 302 | 20240510 | 134800 | 5031312835 | 3690 | 3690 | 3690 | 3685 | 2725 |
| 303 | 20240510 | 134700 | 5021267130 | 3690 | 3695 | 3695 | 3690 | 3123 |
| 304 | 20240510 | 134600 | 5009743225 | 3695 | 3695 | 3695 | 3690 | 1244 |
| 305 | 20240510 | 134500 | 5005147145 | 3695 | 3695 | 3695 | 3690 | 2447 |
| 306 | 20240510 | 134400 | 4996111480 | 3690 | 3690 | 3690 | 3690 | 604 |
| 307 | 20240510 | 134300 | 4993882720 | 3690 | 3690 | 3690 | 3690 | 1640 |
| 308 | 20240510 | 134200 | 4987831120 | 3690 | 3690 | 3690 | 3690 | 2032 |
| 309 | 20240510 | 134100 | 4980333040 | 3695 | 3695 | 3695 | 3695 | 247 |
| 310 | 20240510 | 134000 | 4979420375 | 3695 | 3695 | 3700 | 3685 | 7121 |
| 311 | 20240510 | 133900 | 4953134450 | 3695 | 3695 | 3695 | 3690 | 5871 |
| 312 | 20240510 | 133800 | 4931441210 | 3695 | 3695 | 3695 | 3690 | 2365 |
| 313 | 20240510 | 133700 | 4922702590 | 3695 | 3695 | 3695 | 3690 | 783 |
| 314 | 20240510 | 133600 | 4919811905 | 3695 | 3685 | 3695 | 3685 | 5677 |
| 315 | 20240510 | 133500 | 4898855450 | 3685 | 3690 | 3690 | 3685 | 1033 |
| 316 | 20240510 | 133400 | 4895048200 | 3685 | 3690 | 3690 | 3685 | 3319 |
| 317 | 20240510 | 133300 | 4882816780 | 3690 | 3685 | 3690 | 3675 | 6612 |
| 318 | 20240510 | 133200 | 4858438560 | 3685 | 3675 | 3685 | 3675 | 1593 |
| 319 | 20240510 | 133100 | 4852576195 | 3675 | 3675 | 3675 | 3675 | 1143 |
| 320 | 20240510 | 133000 | 4848375670 | 3670 | 3675 | 3675 | 3670 | 25 |
| 321 | 20240510 | 132900 | 4848283830 | 3670 | 3675 | 3680 | 3670 | 903 |
| 322 | 20240510 | 132800 | 4844967335 | 3675 | 3675 | 3675 | 3675 | 490 |
| 323 | 20240510 | 132700 | 4843166585 | 3675 | 3675 | 3680 | 3675 | 933 |
| 324 | 20240510 | 132600 | 4839737155 | 3675 | 3675 | 3680 | 3675 | 246 |
| 325 | 20240510 | 132500 | 4838832390 | 3675 | 3675 | 3675 | 3675 | 3362 |
| 326 | 20240510 | 132400 | 4826477040 | 3680 | 3680 | 3680 | 3680 | 334 |
| 327 | 20240510 | 132300 | 4825247920 | 3680 | 3675 | 3685 | 3675 | 2065 |
| 328 | 20240510 | 132200 | 4817657835 | 3680 | 3680 | 3680 | 3680 | 2942 |
| 329 | 20240510 | 132100 | 4806831275 | 3680 | 3675 | 3680 | 3675 | 2427 |
| 330 | 20240510 | 132000 | 4797900165 | 3680 | 3680 | 3680 | 3670 | 462 |
| 331 | 20240510 | 131900 | 4796201545 | 3675 | 3680 | 3685 | 3675 | 1540 |
| 332 | 20240510 | 131800 | 4790539785 | 3685 | 3680 | 3685 | 3675 | 2506 |
| 333 | 20240510 | 131700 | 4781316225 | 3675 | 3675 | 3675 | 3675 | 282 |
| 334 | 20240510 | 131600 | 4780279875 | 3670 | 3670 | 3670 | 3665 | 2566 |
| 335 | 20240510 | 131500 | 4770862660 | 3670 | 3665 | 3670 | 3665 | 517 |
| 336 | 20240510 | 131400 | 4768967270 | 3670 | 3670 | 3670 | 3665 | 933 |
| 337 | 20240510 | 131300 | 4765545070 | 3670 | 3670 | 3670 | 3670 | 82 |
| 338 | 20240510 | 131200 | 4765244130 | 3670 | 3660 | 3670 | 3660 | 488 |
| 339 | 20240510 | 131100 | 4763456700 | 3660 | 3655 | 3660 | 3655 | 402 |
| 340 | 20240510 | 131000 | 4761985390 | 3650 | 3655 | 3655 | 3650 | 2126 |
| 341 | 20240510 | 130900 | 4754224890 | 3650 | 3655 | 3655 | 3650 | 1980 |
| 342 | 20240510 | 130800 | 4746992440 | 3650 | 3650 | 3655 | 3650 | 312 |
| 343 | 20240510 | 130700 | 4745853500 | 3650 | 3655 | 3655 | 3650 | 2300 |
| 344 | 20240510 | 130600 | 4737458350 | 3655 | 3650 | 3655 | 3650 | 895 |
| 345 | 20240510 | 130500 | 4734188110 | 3650 | 3655 | 3655 | 3650 | 634 |
| 346 | 20240510 | 130400 | 4731873340 | 3655 | 3655 | 3655 | 3650 | 1186 |
| 347 | 20240510 | 130300 | 4727541635 | 3655 | 3660 | 3660 | 3655 | 2377 |
| 348 | 20240510 | 130200 | 4718853475 | 3655 | 3660 | 3660 | 3655 | 334 |
| 349 | 20240510 | 130100 | 4717632320 | 3655 | 3660 | 3660 | 3655 | 235 |
| 350 | 20240510 | 130000 | 4716772970 | 3655 | 3655 | 3660 | 3650 | 654 |
| 351 | 20240510 | 125900 | 4714383495 | 3660 | 3665 | 3665 | 3650 | 716 |
| 352 | 20240510 | 125800 | 4711769065 | 3665 | 3660 | 3665 | 3645 | 8738 |
| 353 | 20240510 | 125700 | 4679863210 | 3660 | 3665 | 3665 | 3660 | 74 |
| 354 | 20240510 | 125600 | 4679592055 | 3665 | 3660 | 3665 | 3655 | 338 |
| 355 | 20240510 | 125500 | 4678355605 | 3660 | 3655 | 3660 | 3655 | 4521 |
| 356 | 20240510 | 125400 | 4661830280 | 3655 | 3655 | 3655 | 3650 | 3813 |
| 357 | 20240510 | 125300 | 4647902250 | 3650 | 3655 | 3655 | 3650 | 594 |
| 358 | 20240510 | 125200 | 4645731380 | 3655 | 3660 | 3660 | 3650 | 1699 |
| 359 | 20240510 | 125100 | 4639521680 | 3655 | 3650 | 3655 | 3650 | 2039 |
| 360 | 20240510 | 125000 | 4632074135 | 3655 | 3650 | 3655 | 3650 | 264 |
| 361 | 20240510 | 124900 | 4631110240 | 3655 | 3655 | 3655 | 3650 | 371 |
| 362 | 20240510 | 124800 | 4629755525 | 3655 | 3655 | 3655 | 3650 | 1487 |
| 363 | 20240510 | 124700 | 4624327320 | 3655 | 3655 | 3660 | 3655 | 335 |
| 364 | 20240510 | 124600 | 4623102395 | 3650 | 3655 | 3655 | 3650 | 160 |
| 365 | 20240510 | 124500 | 4622517895 | 3655 | 3650 | 3655 | 3650 | 392 |
| 366 | 20240510 | 124400 | 4621086935 | 3650 | 3655 | 3655 | 3650 | 126 |
| 367 | 20240510 | 124300 | 4620626465 | 3655 | 3655 | 3655 | 3655 | 951 |
| 368 | 20240510 | 124200 | 4617150560 | 3655 | 3655 | 3655 | 3650 | 302 |
| 369 | 20240510 | 124100 | 4616046760 | 3660 | 3655 | 3660 | 3650 | 680 |
| 370 | 20240510 | 124000 | 4613560270 | 3650 | 3650 | 3655 | 3650 | 557 |
| 371 | 20240510 | 123900 | 4611527060 | 3650 | 3650 | 3650 | 3650 | 756 |
| 372 | 20240510 | 123800 | 4608767660 | 3660 | 3660 | 3660 | 3650 | 306 |
| 373 | 20240510 | 123700 | 4607650695 | 3660 | 3660 | 3660 | 3650 | 618 |
| 374 | 20240510 | 123600 | 4605391950 | 3660 | 3650 | 3660 | 3645 | 1208 |
| 375 | 20240510 | 123500 | 4600988020 | 3650 | 3665 | 3665 | 3645 | 3458 |
| 376 | 20240510 | 123400 | 4588369950 | 3665 | 3665 | 3670 | 3665 | 1718 |
| 377 | 20240510 | 123300 | 4582073470 | 3665 | 3660 | 3665 | 3655 | 806 |
| 378 | 20240510 | 123200 | 4579122065 | 3660 | 3650 | 3660 | 3645 | 57 |
| 379 | 20240510 | 123100 | 4578913985 | 3650 | 3655 | 3665 | 3645 | 8378 |
| 380 | 20240510 | 123000 | 4548338600 | 3645 | 3655 | 3655 | 3645 | 8151 |
| 381 | 20240510 | 122900 | 4518586430 | 3655 | 3650 | 3655 | 3650 | 2008 |
| 382 | 20240510 | 122800 | 4511256755 | 3650 | 3665 | 3665 | 3650 | 19127 |
| 383 | 20240510 | 122700 | 4441364305 | 3665 | 3660 | 3670 | 3660 | 671 |
| 384 | 20240510 | 122600 | 4438905530 | 3660 | 3670 | 3670 | 3660 | 3732 |
| 385 | 20240510 | 122500 | 4425229185 | 3665 | 3675 | 3675 | 3665 | 5030 |
| 386 | 20240510 | 122400 | 4406778080 | 3675 | 3670 | 3675 | 3670 | 1485 |
| 387 | 20240510 | 122300 | 4401327610 | 3670 | 3670 | 3675 | 3670 | 1196 |
| 388 | 20240510 | 122200 | 4396938100 | 3675 | 3670 | 3675 | 3665 | 641 |
| 389 | 20240510 | 122100 | 4394587300 | 3670 | 3680 | 3680 | 3670 | 667 |
| 390 | 20240510 | 122000 | 4392136205 | 3665 | 3670 | 3675 | 3665 | 9686 |
| 391 | 20240510 | 121900 | 4356598355 | 3670 | 3675 | 3680 | 3670 | 1224 |
| 392 | 20240510 | 121800 | 4352102670 | 3675 | 3680 | 3680 | 3675 | 1468 |
| 393 | 20240510 | 121700 | 4346707630 | 3675 | 3680 | 3680 | 3675 | 5377 |
| 394 | 20240510 | 121600 | 4326945990 | 3680 | 3685 | 3685 | 3680 | 786 |
| 395 | 20240510 | 121500 | 4324053415 | 3685 | 3690 | 3690 | 3680 | 4281 |
| 396 | 20240510 | 121400 | 4308297460 | 3685 | 3690 | 3695 | 3685 | 4983 |
| 397 | 20240510 | 121300 | 4289934710 | 3690 | 3695 | 3695 | 3690 | 5219 |
| 398 | 20240510 | 121200 | 4270672335 | 3695 | 3700 | 3700 | 3695 | 3570 |
| 399 | 20240510 | 121100 | 4257480675 | 3700 | 3690 | 3700 | 3690 | 642 |
| 400 | 20240510 | 121000 | 4255110100 | 3690 | 3695 | 3695 | 3690 | 180 |
| 401 | 20240510 | 120900 | 4254445650 | 3695 | 3695 | 3700 | 3695 | 403 |
| 402 | 20240510 | 120800 | 4252956370 | 3695 | 3695 | 3695 | 3695 | 4338 |
| 403 | 20240510 | 120700 | 4236927460 | 3695 | 3685 | 3695 | 3685 | 41 |
| 404 | 20240510 | 120600 | 4236775975 | 3695 | 3695 | 3695 | 3685 | 7086 |
| 405 | 20240510 | 120500 | 4210640070 | 3695 | 3695 | 3695 | 3690 | 137 |
| 406 | 20240510 | 120400 | 4210134355 | 3690 | 3690 | 3695 | 3690 | 1495 |
| 407 | 20240510 | 120300 | 4204617440 | 3690 | 3690 | 3690 | 3685 | 3307 |
| 408 | 20240510 | 120200 | 4192417040 | 3690 | 3690 | 3690 | 3685 | 1185 |
| 409 | 20240510 | 120100 | 4188044485 | 3685 | 3690 | 3690 | 3685 | 2170 |
| 410 | 20240510 | 120000 | 4180047785 | 3690 | 3690 | 3690 | 3685 | 558 |
| 411 | 20240510 | 115900 | 4177989695 | 3690 | 3685 | 3690 | 3685 | 199 |
| 412 | 20240510 | 115800 | 4177256240 | 3685 | 3685 | 3685 | 3680 | 512 |
| 413 | 20240510 | 115700 | 4175369680 | 3685 | 3685 | 3685 | 3685 | 2362 |
| 414 | 20240510 | 115600 | 4166665710 | 3685 | 3690 | 3690 | 3685 | 191 |
| 415 | 20240510 | 115500 | 4165960950 | 3695 | 3685 | 3695 | 3685 | 1987 |
| 416 | 20240510 | 115400 | 4158631085 | 3685 | 3690 | 3690 | 3685 | 350 |
| 417 | 20240510 | 115300 | 4157340715 | 3685 | 3680 | 3685 | 3680 | 1054 |
| 418 | 20240510 | 115200 | 4153461725 | 3685 | 3680 | 3685 | 3680 | 39 |
| 419 | 20240510 | 115100 | 4153318060 | 3680 | 3680 | 3680 | 3680 | 250 |
| 420 | 20240510 | 115000 | 4152398060 | 3680 | 3685 | 3690 | 3680 | 138 |
| 421 | 20240510 | 114900 | 4151889730 | 3675 | 3675 | 3675 | 3675 | 2684 |
| 422 | 20240510 | 114800 | 4142026030 | 3680 | 3695 | 3695 | 3680 | 9654 |
| 423 | 20240510 | 114700 | 4106464400 | 3690 | 3690 | 3695 | 3690 | 1954 |
| 424 | 20240510 | 114600 | 4099254035 | 3690 | 3690 | 3695 | 3690 | 423 |
| 425 | 20240510 | 114500 | 4097692090 | 3695 | 3690 | 3695 | 3690 | 263 |
| 426 | 20240510 | 114400 | 4096721405 | 3685 | 3690 | 3690 | 3685 | 10393 |
| 427 | 20240510 | 114300 | 4058395090 | 3690 | 3690 | 3690 | 3690 | 701 |
| 428 | 20240510 | 114200 | 4055808400 | 3690 | 3690 | 3690 | 3685 | 304 |
| 429 | 20240510 | 114100 | 4054687390 | 3685 | 3685 | 3685 | 3680 | 1566 |
| 430 | 20240510 | 114000 | 4048917680 | 3685 | 3685 | 3685 | 3685 | 135 |
| 431 | 20240510 | 113900 | 4048420205 | 3680 | 3680 | 3685 | 3675 | 1949 |
| 432 | 20240510 | 113800 | 4041249575 | 3675 | 3675 | 3675 | 3670 | 503 |
| 433 | 20240510 | 113700 | 4039403550 | 3670 | 3670 | 3670 | 3670 | 216 |
| 434 | 20240510 | 113600 | 4038610830 | 3670 | 3670 | 3670 | 3670 | 14 |
| 435 | 20240510 | 113500 | 4038559450 | 3670 | 3675 | 3680 | 3670 | 393 |
| 436 | 20240510 | 113400 | 4037116740 | 3670 | 3670 | 3670 | 3670 | 409 |
| 437 | 20240510 | 113300 | 4035615710 | 3670 | 3680 | 3680 | 3670 | 1436 |
| 438 | 20240510 | 113200 | 4030338270 | 3680 | 3685 | 3685 | 3680 | 686 |
| 439 | 20240510 | 113100 | 4027813570 | 3680 | 3675 | 3680 | 3670 | 2791 |
| 440 | 20240510 | 113000 | 4017544215 | 3680 | 3680 | 3685 | 3675 | 559 |
| 441 | 20240510 | 112900 | 4015489600 | 3680 | 3680 | 3680 | 3680 | 1826 |
| 442 | 20240510 | 112800 | 4008769920 | 3680 | 3680 | 3685 | 3680 | 1705 |
| 443 | 20240510 | 112700 | 4002495005 | 3685 | 3685 | 3685 | 3685 | 2 |
| 444 | 20240510 | 112600 | 4002487635 | 3680 | 3680 | 3680 | 3670 | 4320 |
| 445 | 20240510 | 112500 | 3986617300 | 3675 | 3680 | 3685 | 3675 | 4435 |
| 446 | 20240510 | 112400 | 3970305310 | 3680 | 3675 | 3680 | 3675 | 3133 |
| 447 | 20240510 | 112300 | 3958788695 | 3675 | 3675 | 3675 | 3675 | 198 |
| 448 | 20240510 | 112200 | 3958061045 | 3675 | 3675 | 3680 | 3675 | 1307 |
| 449 | 20240510 | 112100 | 3953256325 | 3680 | 3680 | 3680 | 3675 | 1440 |
| 450 | 20240510 | 112000 | 3947961590 | 3680 | 3680 | 3680 | 3675 | 3096 |
| 451 | 20240510 | 111900 | 3936576040 | 3680 | 3675 | 3680 | 3675 | 231 |
| 452 | 20240510 | 111800 | 3935726615 | 3675 | 3665 | 3680 | 3660 | 7114 |
| 453 | 20240510 | 111700 | 3909660345 | 3665 | 3665 | 3670 | 3660 | 5428 |
| 454 | 20240510 | 111600 | 3889778790 | 3665 | 3665 | 3675 | 3665 | 2667 |
| 455 | 20240510 | 111500 | 3880001525 | 3670 | 3670 | 3670 | 3670 | 85 |
| 456 | 20240510 | 111400 | 3879689575 | 3670 | 3675 | 3675 | 3670 | 988 |
| 457 | 20240510 | 111300 | 3876062480 | 3675 | 3675 | 3675 | 3675 | 210 |
| 458 | 20240510 | 111200 | 3875290730 | 3675 | 3670 | 3675 | 3670 | 1267 |
| 459 | 20240510 | 111100 | 3870640465 | 3670 | 3675 | 3675 | 3670 | 302 |
| 460 | 20240510 | 111000 | 3869532110 | 3675 | 3670 | 3675 | 3670 | 1865 |
| 461 | 20240510 | 110900 | 3862687545 | 3670 | 3670 | 3675 | 3670 | 1143 |
| 462 | 20240510 | 110800 | 3858489035 | 3665 | 3680 | 3680 | 3665 | 5683 |
| 463 | 20240510 | 110700 | 3837647115 | 3680 | 3680 | 3680 | 3670 | 4115 |
| 464 | 20240510 | 110600 | 3822536200 | 3685 | 3675 | 3685 | 3675 | 1636 |
| 465 | 20240510 | 110500 | 3816521065 | 3675 | 3685 | 3685 | 3675 | 2540 |
| 466 | 20240510 | 110400 | 3807181360 | 3685 | 3675 | 3685 | 3675 | 98 |
| 467 | 20240510 | 110300 | 3806820945 | 3675 | 3690 | 3690 | 3675 | 1607 |
| 468 | 20240510 | 110200 | 3800909405 | 3685 | 3680 | 3690 | 3680 | 1367 |
| 469 | 20240510 | 110100 | 3795878040 | 3680 | 3680 | 3680 | 3680 | 220 |
| 470 | 20240510 | 110000 | 3795068440 | 3680 | 3680 | 3680 | 3675 | 2413 |
| 471 | 20240510 | 105900 | 3786196390 | 3680 | 3680 | 3680 | 3680 | 138 |
| 472 | 20240510 | 105800 | 3785688550 | 3680 | 3675 | 3690 | 3675 | 1316 |
| 473 | 20240510 | 105700 | 3780849345 | 3675 | 3680 | 3680 | 3675 | 2250 |
| 474 | 20240510 | 105600 | 3772580545 | 3680 | 3675 | 3680 | 3675 | 7054 |
| 475 | 20240510 | 105500 | 3746656845 | 3675 | 3685 | 3685 | 3675 | 9160 |
| 476 | 20240510 | 105400 | 3712961745 | 3685 | 3680 | 3690 | 3680 | 515 |
| 477 | 20240510 | 105300 | 3711066420 | 3690 | 3690 | 3690 | 3690 | 403 |
| 478 | 20240510 | 105200 | 3709579350 | 3690 | 3685 | 3695 | 3680 | 5361 |
| 479 | 20240510 | 105100 | 3689834315 | 3685 | 3690 | 3695 | 3685 | 3685 |
| 480 | 20240510 | 105000 | 3676237390 | 3695 | 3700 | 3705 | 3695 | 376 |
| 481 | 20240510 | 104900 | 3674846070 | 3700 | 3690 | 3700 | 3690 | 257 |
| 482 | 20240510 | 104800 | 3673896825 | 3690 | 3700 | 3700 | 3690 | 9598 |
| 483 | 20240510 | 104700 | 3638465250 | 3705 | 3705 | 3710 | 3700 | 4217 |
| 484 | 20240510 | 104600 | 3622844050 | 3705 | 3700 | 3705 | 3700 | 7214 |
| 485 | 20240510 | 104500 | 3596136445 | 3700 | 3695 | 3700 | 3690 | 1237 |
| 486 | 20240510 | 104400 | 3591566260 | 3695 | 3695 | 3695 | 3690 | 2296 |
| 487 | 20240510 | 104300 | 3583083060 | 3685 | 3685 | 3685 | 3685 | 206 |
| 488 | 20240510 | 104200 | 3582323950 | 3685 | 3685 | 3685 | 3685 | 6630 |
| 489 | 20240510 | 104100 | 3557892400 | 3685 | 3685 | 3690 | 3685 | 6210 |
| 490 | 20240510 | 104000 | 3534993400 | 3685 | 3690 | 3690 | 3685 | 366 |
| 491 | 20240510 | 103900 | 3533644640 | 3690 | 3675 | 3690 | 3675 | 5496 |
| 492 | 20240510 | 103800 | 3513394990 | 3670 | 3670 | 3675 | 3670 | 2730 |
| 493 | 20240510 | 103700 | 3503370905 | 3670 | 3680 | 3685 | 3670 | 3007 |
| 494 | 20240510 | 103600 | 3492316555 | 3680 | 3665 | 3680 | 3660 | 23443 |
| 495 | 20240510 | 103500 | 3406302285 | 3665 | 3675 | 3675 | 3665 | 14103 |
| 496 | 20240510 | 103400 | 3354534310 | 3680 | 3680 | 3680 | 3675 | 5932 |
| 497 | 20240510 | 103300 | 3332712650 | 3685 | 3685 | 3690 | 3680 | 4642 |
| 498 | 20240510 | 103200 | 3315612625 | 3690 | 3690 | 3695 | 3690 | 2042 |
| 499 | 20240510 | 103100 | 3308077635 | 3690 | 3705 | 3705 | 3690 | 3511 |
| 500 | 20240510 | 103000 | 3295093390 | 3705 | 3705 | 3705 | 3695 | 2681 |
| 501 | 20240510 | 102900 | 3285175325 | 3705 | 3700 | 3705 | 3700 | 3101 |
| 502 | 20240510 | 102800 | 3273701070 | 3700 | 3710 | 3715 | 3700 | 1467 |
| 503 | 20240510 | 102700 | 3268263315 | 3710 | 3710 | 3720 | 3710 | 5592 |
| 504 | 20240510 | 102600 | 3247498175 | 3710 | 3710 | 3715 | 3710 | 1944 |
| 505 | 20240510 | 102500 | 3240285920 | 3710 | 3700 | 3710 | 3695 | 5204 |
| 506 | 20240510 | 102400 | 3221001330 | 3680 | 3695 | 3710 | 3680 | 17007 |
| 507 | 20240510 | 102300 | 3158199090 | 3680 | 3695 | 3695 | 3680 | 10453 |
| 508 | 20240510 | 102200 | 3119665565 | 3700 | 3680 | 3700 | 3680 | 5464 |
| 509 | 20240510 | 102100 | 3099506095 | 3685 | 3685 | 3685 | 3680 | 5761 |
| 510 | 20240510 | 102000 | 3078299200 | 3700 | 3690 | 3700 | 3680 | 4425 |
| 511 | 20240510 | 101900 | 3061987955 | 3685 | 3710 | 3710 | 3685 | 3957 |
| 512 | 20240510 | 101800 | 3047382235 | 3700 | 3705 | 3710 | 3695 | 5658 |
| 513 | 20240510 | 101700 | 3026455420 | 3705 | 3715 | 3715 | 3705 | 4848 |
| 514 | 20240510 | 101600 | 3008475460 | 3715 | 3725 | 3725 | 3715 | 8772 |
| 515 | 20240510 | 101500 | 2975854090 | 3725 | 3725 | 3730 | 3725 | 4641 |
| 516 | 20240510 | 101400 | 2958566350 | 3725 | 3730 | 3730 | 3725 | 3761 |
| 517 | 20240510 | 101300 | 2944555540 | 3730 | 3725 | 3730 | 3715 | 18714 |
| 518 | 20240510 | 101200 | 2874921305 | 3720 | 3720 | 3725 | 3715 | 10501 |
| 519 | 20240510 | 101100 | 2835833230 | 3715 | 3715 | 3725 | 3715 | 24674 |
| 520 | 20240510 | 101000 | 2744093445 | 3715 | 3705 | 3720 | 3700 | 21653 |
| 521 | 20240510 | 100900 | 2663875640 | 3710 | 3720 | 3730 | 3710 | 14158 |
| 522 | 20240510 | 100800 | 2611230875 | 3725 | 3735 | 3735 | 3725 | 6430 |
| 523 | 20240510 | 100700 | 2587248550 | 3735 | 3735 | 3745 | 3735 | 15028 |
| 524 | 20240510 | 100600 | 2531030055 | 3745 | 3745 | 3750 | 3730 | 20211 |
| 525 | 20240510 | 100500 | 2455386865 | 3745 | 3730 | 3750 | 3725 | 43085 |
| 526 | 20240510 | 100400 | 2294216245 | 3725 | 3715 | 3730 | 3715 | 12373 |
| 527 | 20240510 | 100300 | 2248105190 | 3725 | 3715 | 3725 | 3710 | 20571 |
| 528 | 20240510 | 100200 | 2171542120 | 3715 | 3715 | 3720 | 3705 | 13532 |
| 529 | 20240510 | 100100 | 2121353095 | 3715 | 3715 | 3715 | 3710 | 4944 |
| 530 | 20240510 | 100000 | 2102991135 | 3715 | 3720 | 3725 | 3710 | 12689 |
| 531 | 20240510 | 095900 | 2055821395 | 3715 | 3720 | 3725 | 3715 | 7831 |
| 532 | 20240510 | 095800 | 2026708165 | 3720 | 3725 | 3730 | 3720 | 14475 |
| 533 | 20240510 | 095700 | 1972793995 | 3725 | 3735 | 3735 | 3720 | 11541 |
| 534 | 20240510 | 095600 | 1929796790 | 3735 | 3720 | 3735 | 3715 | 22531 |
| 535 | 20240510 | 095500 | 1845862730 | 3720 | 3725 | 3730 | 3715 | 5692 |
| 536 | 20240510 | 095400 | 1824676740 | 3725 | 3725 | 3725 | 3720 | 12486 |
| 537 | 20240510 | 095300 | 1778193220 | 3720 | 3720 | 3725 | 3700 | 15554 |
| 538 | 20240510 | 095200 | 1720413220 | 3720 | 3700 | 3720 | 3700 | 35161 |
| 539 | 20240510 | 095100 | 1590030995 | 3690 | 3695 | 3700 | 3685 | 10572 |
| 540 | 20240510 | 095000 | 1550985280 | 3695 | 3690 | 3695 | 3680 | 6227 |
| 541 | 20240510 | 094900 | 1528020860 | 3690 | 3685 | 3690 | 3685 | 2420 |
| 542 | 20240510 | 094800 | 1519092085 | 3685 | 3680 | 3685 | 3675 | 3477 |
| 543 | 20240510 | 094700 | 1506309500 | 3680 | 3690 | 3690 | 3675 | 4174 |
| 544 | 20240510 | 094600 | 1490941170 | 3695 | 3700 | 3700 | 3685 | 2883 |
| 545 | 20240510 | 094500 | 1480291935 | 3695 | 3705 | 3705 | 3695 | 2127 |
| 546 | 20240510 | 094400 | 1472423310 | 3700 | 3695 | 3705 | 3695 | 7740 |
| 547 | 20240510 | 094300 | 1443803630 | 3690 | 3700 | 3705 | 3690 | 11223 |
| 548 | 20240510 | 094200 | 1402352675 | 3700 | 3695 | 3700 | 3690 | 9024 |
| 549 | 20240510 | 094100 | 1368975165 | 3695 | 3695 | 3700 | 3690 | 7804 |
| 550 | 20240510 | 094000 | 1340144880 | 3700 | 3685 | 3700 | 3680 | 6613 |
| 551 | 20240510 | 093900 | 1315694495 | 3680 | 3680 | 3695 | 3675 | 9684 |
| 552 | 20240510 | 093800 | 1280008300 | 3685 | 3685 | 3685 | 3675 | 2599 |
| 553 | 20240510 | 093700 | 1270434820 | 3685 | 3685 | 3690 | 3680 | 3179 |
| 554 | 20240510 | 093600 | 1258727255 | 3685 | 3680 | 3690 | 3680 | 4628 |
| 555 | 20240510 | 093500 | 1241676630 | 3680 | 3675 | 3680 | 3675 | 2260 |
| 556 | 20240510 | 093400 | 1233363350 | 3680 | 3675 | 3680 | 3670 | 4791 |
| 557 | 20240510 | 093300 | 1215762955 | 3675 | 3675 | 3675 | 3665 | 1039 |
| 558 | 20240510 | 093200 | 1211949800 | 3670 | 3675 | 3675 | 3665 | 6128 |
| 559 | 20240510 | 093100 | 1189449055 | 3675 | 3665 | 3675 | 3660 | 3627 |
| 560 | 20240510 | 093000 | 1176145260 | 3665 | 3645 | 3670 | 3645 | 7998 |
| 561 | 20240510 | 092900 | 1146884340 | 3650 | 3635 | 3650 | 3630 | 3441 |
| 562 | 20240510 | 092800 | 1134356600 | 3635 | 3630 | 3635 | 3630 | 3161 |
| 563 | 20240510 | 092700 | 1122881920 | 3620 | 3620 | 3630 | 3620 | 3243 |
| 564 | 20240510 | 092600 | 1111135520 | 3620 | 3625 | 3625 | 3620 | 7526 |
| 565 | 20240510 | 092500 | 1083884125 | 3625 | 3625 | 3630 | 3620 | 3220 |
| 566 | 20240510 | 092400 | 1072225450 | 3625 | 3625 | 3630 | 3625 | 6297 |
| 567 | 20240510 | 092300 | 1049394590 | 3625 | 3620 | 3635 | 3620 | 3296 |
| 568 | 20240510 | 092200 | 1037441530 | 3615 | 3620 | 3635 | 3615 | 4260 |
| 569 | 20240510 | 092100 | 1022024495 | 3635 | 3635 | 3635 | 3615 | 24553 |
| 570 | 20240510 | 092000 | 933166065 | 3635 | 3645 | 3645 | 3625 | 30026 |
| 571 | 20240510 | 091900 | 823911725 | 3645 | 3650 | 3655 | 3645 | 11241 |
| 572 | 20240510 | 091800 | 782895220 | 3650 | 3655 | 3655 | 3650 | 6325 |
| 573 | 20240510 | 091700 | 759793720 | 3660 | 3655 | 3660 | 3655 | 1188 |
| 574 | 20240510 | 091600 | 755450445 | 3655 | 3660 | 3660 | 3655 | 7382 |
| 575 | 20240510 | 091500 | 728461295 | 3660 | 3680 | 3685 | 3660 | 12105 |
| 576 | 20240510 | 091400 | 684038095 | 3680 | 3700 | 3700 | 3680 | 20871 |
| 577 | 20240510 | 091300 | 607097975 | 3700 | 3715 | 3715 | 3695 | 20594 |
| 578 | 20240510 | 091200 | 530810750 | 3715 | 3700 | 3715 | 3700 | 11239 |
| 579 | 20240510 | 091100 | 489136365 | 3700 | 3705 | 3715 | 3700 | 19078 |
| 580 | 20240510 | 091000 | 418427015 | 3695 | 3680 | 3705 | 3675 | 6948 |
| 581 | 20240510 | 090900 | 392766780 | 3675 | 3695 | 3695 | 3675 | 2042 |
| 582 | 20240510 | 090800 | 385255825 | 3690 | 3680 | 3700 | 3675 | 12825 |
| 583 | 20240510 | 090700 | 337900555 | 3680 | 3665 | 3680 | 3665 | 3270 |
| 584 | 20240510 | 090600 | 325900410 | 3665 | 3650 | 3665 | 3650 | 8394 |
| 585 | 20240510 | 090500 | 295223325 | 3655 | 3665 | 3665 | 3655 | 6718 |
| 586 | 20240510 | 090400 | 270654205 | 3670 | 3665 | 3670 | 3655 | 3387 |
| 587 | 20240510 | 090300 | 258250795 | 3670 | 3660 | 3670 | 3650 | 14381 |
| 588 | 20240510 | 090200 | 205700180 | 3660 | 3665 | 3670 | 3650 | 16630 |
| 589 | 20240510 | 090100 | 144817050 | 3665 | 3655 | 3670 | 3655 | 9349 |
| 590 | 20240510 | 090000 | 110605940 | 3655 | 3670 | 3685 | 3650 | 29668 |