29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 3 | 20241008 | 185000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241008 | 184900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241008 | 184800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241008 | 184700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241008 | 184600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241008 | 184500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241008 | 184400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241008 | 184300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241008 | 184200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241008 | 184100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241008 | 184000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241008 | 183900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241008 | 183800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241008 | 183700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241008 | 183600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241008 | 183500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241008 | 183400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241008 | 183300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241008 | 183200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241008 | 183100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241008 | 183000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241008 | 182900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241008 | 182800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241008 | 182700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241008 | 182600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241008 | 182500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241008 | 182400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241008 | 182300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241008 | 182200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241008 | 182100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 33 | 20241008 | 182000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241008 | 181900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241008 | 181800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241008 | 181700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241008 | 181600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241008 | 181500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241008 | 181400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241008 | 181300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241008 | 181200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241008 | 181100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241008 | 181000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241008 | 180900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241008 | 180800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241008 | 180700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241008 | 180600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241008 | 180500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241008 | 180400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241008 | 180300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241008 | 180200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241008 | 180100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241008 | 180000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241008 | 175900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241008 | 175800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241008 | 175700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241008 | 175600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241008 | 175500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241008 | 175400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241008 | 175300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241008 | 175200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241008 | 175100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 63 | 20241008 | 175000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241008 | 174900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241008 | 174800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241008 | 174700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241008 | 174600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241008 | 174500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241008 | 174400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241008 | 174300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241008 | 174200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241008 | 174100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241008 | 174000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241008 | 173900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241008 | 173800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241008 | 173700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241008 | 173600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241008 | 173500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241008 | 173400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241008 | 173300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241008 | 173200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241008 | 173100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241008 | 173000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241008 | 172900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241008 | 172800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241008 | 172700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241008 | 172600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241008 | 172500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241008 | 172400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241008 | 172300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241008 | 172200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241008 | 172100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 93 | 20241008 | 172000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241008 | 171900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241008 | 171800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241008 | 171700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241008 | 171600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241008 | 171500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241008 | 171400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241008 | 171300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241008 | 171200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241008 | 171100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241008 | 171000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241008 | 170900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241008 | 170800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241008 | 170700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241008 | 170600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241008 | 170500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241008 | 170400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241008 | 170300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241008 | 170200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241008 | 170100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241008 | 170000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241008 | 165900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241008 | 165800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241008 | 165700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241008 | 165600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241008 | 165500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241008 | 165400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241008 | 165300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241008 | 165200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241008 | 165100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 123 | 20241008 | 165000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241008 | 164900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241008 | 164800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241008 | 164700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241008 | 164600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241008 | 164500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241008 | 164400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241008 | 164300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241008 | 164200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241008 | 164100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241008 | 164000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241008 | 163900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241008 | 163800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241008 | 163700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241008 | 163600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241008 | 163500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241008 | 163400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241008 | 163300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241008 | 163200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241008 | 163100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241008 | 163000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241008 | 162900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241008 | 162800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241008 | 162700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241008 | 162600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241008 | 162500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241008 | 162400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241008 | 162300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241008 | 162200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241008 | 162100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 153 | 20241008 | 162000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241008 | 161900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241008 | 161800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241008 | 161700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241008 | 161600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241008 | 161500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241008 | 161400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241008 | 161300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241008 | 161200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241008 | 161100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241008 | 161000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241008 | 160900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241008 | 160800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241008 | 160700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241008 | 160600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241008 | 160500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241008 | 160400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241008 | 160300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241008 | 160200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241008 | 160100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241008 | 160000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241008 | 155900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241008 | 155800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241008 | 155700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241008 | 155600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241008 | 155500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241008 | 155400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241008 | 155300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241008 | 155200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241008 | 155100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 183 | 20241008 | 155000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241008 | 154900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241008 | 154800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241008 | 154700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241008 | 154600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241008 | 154500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241008 | 154400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241008 | 154300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241008 | 154200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241008 | 154100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241008 | 154000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241008 | 153900 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241008 | 153800 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241008 | 153700 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241008 | 153600 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241008 | 153500 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241008 | 153400 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241008 | 153300 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241008 | 153200 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241008 | 153100 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241008 | 153000 | 1643855735 | 3215 | 3215 | 3215 | 3215 | 10583 |
| 204 | 20241008 | 152900 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241008 | 152800 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241008 | 152700 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241008 | 152600 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241008 | 152500 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241008 | 152400 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241008 | 152300 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241008 | 152200 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241008 | 152100 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 213 | 20241008 | 152000 | 1609831390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241008 | 151900 | 1609831390 | 3235 | 3230 | 3235 | 3230 | 190 |
| 215 | 20241008 | 151800 | 1609217590 | 3230 | 3235 | 3240 | 3230 | 10304 |
| 216 | 20241008 | 151700 | 1575933045 | 3240 | 3235 | 3240 | 3235 | 1784 |
| 217 | 20241008 | 151600 | 1570160875 | 3235 | 3235 | 3235 | 3235 | 525 |
| 218 | 20241008 | 151500 | 1568462500 | 3235 | 3235 | 3235 | 3235 | 120 |
| 219 | 20241008 | 151400 | 1568074300 | 3230 | 3230 | 3230 | 3230 | 544 |
| 220 | 20241008 | 151300 | 1566317180 | 3230 | 3235 | 3235 | 3230 | 1866 |
| 221 | 20241008 | 151200 | 1560285215 | 3235 | 3230 | 3235 | 3230 | 371 |
| 222 | 20241008 | 151100 | 1559086880 | 3230 | 3230 | 3230 | 3230 | 50 |
| 223 | 20241008 | 151000 | 1558925380 | 3230 | 3235 | 3235 | 3230 | 172 |
| 224 | 20241008 | 150900 | 1558369205 | 3230 | 3235 | 3235 | 3230 | 4681 |
| 225 | 20241008 | 150800 | 1543231170 | 3235 | 3235 | 3235 | 3235 | 2334 |
| 226 | 20241008 | 150700 | 1535680680 | 3240 | 3240 | 3240 | 3235 | 491 |
| 227 | 20241008 | 150600 | 1534089845 | 3235 | 3240 | 3240 | 3235 | 65 |
| 228 | 20241008 | 150500 | 1533879350 | 3235 | 3235 | 3240 | 3235 | 3822 |
| 229 | 20241008 | 150400 | 1521512290 | 3230 | 3225 | 3230 | 3225 | 2673 |
| 230 | 20241008 | 150300 | 1512881540 | 3225 | 3225 | 3225 | 3225 | 1224 |
| 231 | 20241008 | 150200 | 1508934140 | 3225 | 3215 | 3225 | 3215 | 2134 |
| 232 | 20241008 | 150100 | 1502060025 | 3215 | 3220 | 3220 | 3215 | 2667 |
| 233 | 20241008 | 150000 | 1493485580 | 3220 | 3215 | 3220 | 3215 | 4038 |
| 234 | 20241008 | 145900 | 1480501885 | 3220 | 3220 | 3220 | 3215 | 3203 |
| 235 | 20241008 | 145800 | 1470189000 | 3220 | 3225 | 3225 | 3220 | 152 |
| 236 | 20241008 | 145700 | 1469699550 | 3225 | 3225 | 3225 | 3225 | 347 |
| 237 | 20241008 | 145600 | 1468580475 | 3225 | 3225 | 3225 | 3220 | 6736 |
| 238 | 20241008 | 145500 | 1446863240 | 3225 | 3225 | 3225 | 3225 | 140 |
| 239 | 20241008 | 145400 | 1446411740 | 3225 | 3235 | 3235 | 3225 | 1482 |
| 240 | 20241008 | 145300 | 1441626720 | 3235 | 3235 | 3235 | 3230 | 470 |
| 241 | 20241008 | 145200 | 1440107090 | 3230 | 3230 | 3230 | 3225 | 599 |
| 242 | 20241008 | 145100 | 1438174820 | 3225 | 3235 | 3235 | 3225 | 731 |
| 243 | 20241008 | 145000 | 1435810345 | 3230 | 3225 | 3230 | 3225 | 4033 |
| 244 | 20241008 | 144900 | 1422803670 | 3225 | 3230 | 3235 | 3225 | 2489 |
| 245 | 20241008 | 144800 | 1414764695 | 3230 | 3235 | 3235 | 3230 | 364 |
| 246 | 20241008 | 144700 | 1413588825 | 3230 | 3230 | 3230 | 3230 | 29 |
| 247 | 20241008 | 144600 | 1413495155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20241008 | 144500 | 1413495155 | 3230 | 3230 | 3230 | 3230 | 1251 |
| 249 | 20241008 | 144400 | 1409454425 | 3230 | 3235 | 3235 | 3230 | 667 |
| 250 | 20241008 | 144300 | 1407298505 | 3230 | 3230 | 3230 | 3230 | 608 |
| 251 | 20241008 | 144200 | 1405334665 | 3235 | 3235 | 3235 | 3235 | 1 |
| 252 | 20241008 | 144100 | 1405331430 | 3235 | 3235 | 3235 | 3235 | 51 |
| 253 | 20241008 | 144000 | 1405166445 | 3235 | 3230 | 3235 | 3230 | 461 |
| 254 | 20241008 | 143900 | 1403675120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20241008 | 143800 | 1403675120 | 3230 | 3230 | 3230 | 3230 | 300 |
| 256 | 20241008 | 143700 | 1402706120 | 3235 | 3235 | 3235 | 3235 | 1100 |
| 257 | 20241008 | 143600 | 1399147620 | 3235 | 3235 | 3235 | 3235 | 94 |
| 258 | 20241008 | 143500 | 1398843530 | 3230 | 3230 | 3230 | 3230 | 40 |
| 259 | 20241008 | 143400 | 1398714330 | 3230 | 3230 | 3230 | 3230 | 823 |
| 260 | 20241008 | 143300 | 1396056040 | 3230 | 3230 | 3230 | 3230 | 1151 |
| 261 | 20241008 | 143200 | 1392338310 | 3230 | 3235 | 3235 | 3230 | 700 |
| 262 | 20241008 | 143100 | 1390074310 | 3230 | 3235 | 3235 | 3230 | 2894 |
| 263 | 20241008 | 143000 | 1380726530 | 3230 | 3230 | 3235 | 3230 | 291 |
| 264 | 20241008 | 142900 | 1379786160 | 3230 | 3230 | 3230 | 3230 | 959 |
| 265 | 20241008 | 142800 | 1376688590 | 3235 | 3235 | 3235 | 3235 | 1129 |
| 266 | 20241008 | 142700 | 1373036275 | 3240 | 3240 | 3240 | 3240 | 20 |
| 267 | 20241008 | 142600 | 1372971475 | 3240 | 3240 | 3240 | 3240 | 586 |
| 268 | 20241008 | 142500 | 1371072835 | 3240 | 3240 | 3240 | 3240 | 7 |
| 269 | 20241008 | 142400 | 1371050155 | 3240 | 3235 | 3240 | 3235 | 32 |
| 270 | 20241008 | 142300 | 1370946480 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20241008 | 142200 | 1370946480 | 3235 | 3230 | 3235 | 3230 | 461 |
| 272 | 20241008 | 142100 | 1369457445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 273 | 20241008 | 142000 | 1369457445 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20241008 | 141900 | 1369457445 | 3230 | 3240 | 3240 | 3230 | 2606 |
| 275 | 20241008 | 141800 | 1361029010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20241008 | 141700 | 1361029010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20241008 | 141600 | 1361029010 | 3235 | 3235 | 3235 | 3235 | 1129 |
| 278 | 20241008 | 141500 | 1357376695 | 3230 | 3235 | 3235 | 3230 | 494 |
| 279 | 20241008 | 141400 | 1355780960 | 3230 | 3235 | 3235 | 3230 | 3432 |
| 280 | 20241008 | 141300 | 1344681565 | 3235 | 3235 | 3235 | 3235 | 297 |
| 281 | 20241008 | 141200 | 1343720770 | 3235 | 3235 | 3235 | 3235 | 580 |
| 282 | 20241008 | 141100 | 1341844470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20241008 | 141000 | 1341844470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20241008 | 140900 | 1341844470 | 3235 | 3240 | 3240 | 3235 | 153 |
| 285 | 20241008 | 140800 | 1341349500 | 3240 | 3240 | 3240 | 3240 | 239 |
| 286 | 20241008 | 140700 | 1340575140 | 3240 | 3240 | 3240 | 3240 | 1 |
| 287 | 20241008 | 140600 | 1340571900 | 3240 | 3240 | 3240 | 3240 | 1 |
| 288 | 20241008 | 140500 | 1340568660 | 3240 | 3240 | 3240 | 3240 | 1175 |
| 289 | 20241008 | 140400 | 1336761660 | 3240 | 3240 | 3240 | 3240 | 847 |
| 290 | 20241008 | 140300 | 1334017380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20241008 | 140200 | 1334017380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20241008 | 140100 | 1334017380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20241008 | 140000 | 1334017380 | 3245 | 3245 | 3245 | 3245 | 576 |
| 294 | 20241008 | 135900 | 1332148260 | 3240 | 3240 | 3240 | 3240 | 86 |
| 295 | 20241008 | 135800 | 1331869620 | 3245 | 3240 | 3245 | 3240 | 223 |
| 296 | 20241008 | 135700 | 1331147090 | 3235 | 3235 | 3235 | 3235 | 1632 |
| 297 | 20241008 | 135600 | 1325867570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 298 | 20241008 | 135500 | 1325867570 | 3235 | 3235 | 3235 | 3235 | 1 |
| 299 | 20241008 | 135400 | 1325864335 | 3235 | 3235 | 3235 | 3235 | 201 |
| 300 | 20241008 | 135300 | 1325214100 | 3235 | 3235 | 3235 | 3235 | 200 |
| 301 | 20241008 | 135200 | 1324567100 | 3235 | 3230 | 3240 | 3230 | 1151 |
| 302 | 20241008 | 135100 | 1320849265 | 3230 | 3230 | 3230 | 3230 | 100 |
| 303 | 20241008 | 135000 | 1320526265 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20241008 | 134900 | 1320526265 | 3230 | 3235 | 3235 | 3230 | 479 |
| 305 | 20241008 | 134800 | 1318977600 | 3230 | 3230 | 3230 | 3230 | 5 |
| 306 | 20241008 | 134700 | 1318961450 | 3235 | 3235 | 3235 | 3235 | 1 |
| 307 | 20241008 | 134600 | 1318958215 | 3230 | 3240 | 3240 | 3230 | 33 |
| 308 | 20241008 | 134500 | 1318851615 | 3240 | 3230 | 3240 | 3230 | 667 |
| 309 | 20241008 | 134400 | 1316691955 | 3235 | 3235 | 3235 | 3230 | 8161 |
| 310 | 20241008 | 134300 | 1290311855 | 3240 | 3240 | 3240 | 3240 | 1323 |
| 311 | 20241008 | 134200 | 1286025335 | 3245 | 3245 | 3245 | 3245 | 102 |
| 312 | 20241008 | 134100 | 1285694345 | 3245 | 3245 | 3245 | 3245 | 1 |
| 313 | 20241008 | 134000 | 1285691100 | 3245 | 3240 | 3245 | 3240 | 11 |
| 314 | 20241008 | 133900 | 1285655455 | 3240 | 3240 | 3240 | 3240 | 750 |
| 315 | 20241008 | 133800 | 1283225455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20241008 | 133700 | 1283225455 | 3240 | 3240 | 3240 | 3240 | 103 |
| 317 | 20241008 | 133600 | 1282891735 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20241008 | 133500 | 1282891735 | 3240 | 3240 | 3240 | 3240 | 1300 |
| 319 | 20241008 | 133400 | 1278679735 | 3245 | 3245 | 3245 | 3240 | 58 |
| 320 | 20241008 | 133300 | 1278491575 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20241008 | 133200 | 1278491575 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20241008 | 133100 | 1278491575 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20241008 | 133000 | 1278491575 | 3240 | 3240 | 3240 | 3240 | 954 |
| 324 | 20241008 | 132900 | 1275400615 | 3235 | 3235 | 3235 | 3235 | 101 |
| 325 | 20241008 | 132800 | 1275073880 | 3235 | 3240 | 3240 | 3235 | 1081 |
| 326 | 20241008 | 132700 | 1271573940 | 3240 | 3235 | 3240 | 3235 | 283 |
| 327 | 20241008 | 132600 | 1270657055 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20241008 | 132500 | 1270657055 | 3240 | 3235 | 3240 | 3235 | 714 |
| 329 | 20241008 | 132400 | 1268347260 | 3235 | 3240 | 3240 | 3235 | 1755 |
| 330 | 20241008 | 132300 | 1262663520 | 3235 | 3235 | 3235 | 3235 | 1909 |
| 331 | 20241008 | 132200 | 1256487905 | 3230 | 3235 | 3235 | 3230 | 233 |
| 332 | 20241008 | 132100 | 1255735300 | 3230 | 3230 | 3230 | 3230 | 300 |
| 333 | 20241008 | 132000 | 1254766300 | 3235 | 3235 | 3235 | 3235 | 10 |
| 334 | 20241008 | 131900 | 1254733950 | 3235 | 3235 | 3235 | 3235 | 65 |
| 335 | 20241008 | 131800 | 1254523675 | 3230 | 3235 | 3235 | 3230 | 137 |
| 336 | 20241008 | 131700 | 1254080990 | 3240 | 3240 | 3240 | 3240 | 20 |
| 337 | 20241008 | 131600 | 1254016190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20241008 | 131500 | 1254016190 | 3240 | 3240 | 3240 | 3240 | 101 |
| 339 | 20241008 | 131400 | 1253688950 | 3240 | 3240 | 3240 | 3240 | 1 |
| 340 | 20241008 | 131300 | 1253685710 | 3230 | 3230 | 3230 | 3230 | 0 |
| 341 | 20241008 | 131200 | 1253685710 | 3230 | 3240 | 3240 | 3230 | 1195 |
| 342 | 20241008 | 131100 | 1249825840 | 3230 | 3230 | 3230 | 3230 | 1 |
| 343 | 20241008 | 131000 | 1249822610 | 3225 | 3225 | 3225 | 3225 | 1 |
| 344 | 20241008 | 130900 | 1249819385 | 3225 | 3230 | 3230 | 3225 | 3728 |
| 345 | 20241008 | 130800 | 1237791075 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20241008 | 130700 | 1237791075 | 3240 | 3240 | 3240 | 3240 | 5 |
| 347 | 20241008 | 130600 | 1237774875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20241008 | 130500 | 1237774875 | 3240 | 3240 | 3240 | 3240 | 290 |
| 349 | 20241008 | 130400 | 1236835275 | 3230 | 3230 | 3230 | 3230 | 0 |
| 350 | 20241008 | 130300 | 1236835275 | 3230 | 3230 | 3230 | 3230 | 0 |
| 351 | 20241008 | 130200 | 1236835275 | 3230 | 3230 | 3230 | 3230 | 0 |
| 352 | 20241008 | 130100 | 1236835275 | 3230 | 3240 | 3240 | 3230 | 251 |
| 353 | 20241008 | 130000 | 1236023450 | 3240 | 3240 | 3240 | 3240 | 95 |
| 354 | 20241008 | 125900 | 1235715650 | 3240 | 3240 | 3240 | 3240 | 32 |
| 355 | 20241008 | 125800 | 1235611970 | 3235 | 3235 | 3235 | 3235 | 85 |
| 356 | 20241008 | 125700 | 1235336995 | 3235 | 3235 | 3235 | 3235 | 247 |
| 357 | 20241008 | 125600 | 1234537950 | 3240 | 3240 | 3240 | 3240 | 30 |
| 358 | 20241008 | 125500 | 1234440750 | 3235 | 3235 | 3235 | 3235 | 583 |
| 359 | 20241008 | 125400 | 1232554745 | 3235 | 3225 | 3235 | 3225 | 2101 |
| 360 | 20241008 | 125300 | 1225770040 | 3230 | 3230 | 3230 | 3230 | 1123 |
| 361 | 20241008 | 125200 | 1222142750 | 3230 | 3230 | 3230 | 3230 | 1 |
| 362 | 20241008 | 125100 | 1222139520 | 3230 | 3230 | 3230 | 3230 | 355 |
| 363 | 20241008 | 125000 | 1220992870 | 3230 | 3230 | 3230 | 3230 | 1055 |
| 364 | 20241008 | 124900 | 1217585220 | 3230 | 3230 | 3230 | 3230 | 504 |
| 365 | 20241008 | 124800 | 1215957300 | 3225 | 3225 | 3225 | 3225 | 0 |
| 366 | 20241008 | 124700 | 1215957300 | 3225 | 3230 | 3230 | 3225 | 82 |
| 367 | 20241008 | 124600 | 1215692620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 368 | 20241008 | 124500 | 1215692620 | 3230 | 3230 | 3230 | 3225 | 7 |
| 369 | 20241008 | 124400 | 1215670015 | 3230 | 3230 | 3230 | 3230 | 50 |
| 370 | 20241008 | 124300 | 1215508515 | 3225 | 3230 | 3230 | 3225 | 152 |
| 371 | 20241008 | 124200 | 1215018305 | 3230 | 3230 | 3230 | 3230 | 1 |
| 372 | 20241008 | 124100 | 1215015075 | 3230 | 3230 | 3230 | 3230 | 258 |
| 373 | 20241008 | 124000 | 1214181735 | 3230 | 3230 | 3230 | 3230 | 14 |
| 374 | 20241008 | 123900 | 1214136515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 375 | 20241008 | 123800 | 1214136515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 376 | 20241008 | 123700 | 1214136515 | 3230 | 3230 | 3230 | 3230 | 18 |
| 377 | 20241008 | 123600 | 1214078375 | 3230 | 3230 | 3230 | 3230 | 0 |
| 378 | 20241008 | 123500 | 1214078375 | 3230 | 3225 | 3230 | 3225 | 11 |
| 379 | 20241008 | 123400 | 1214042895 | 3225 | 3225 | 3225 | 3225 | 40 |
| 380 | 20241008 | 123300 | 1213913895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 381 | 20241008 | 123200 | 1213913895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 382 | 20241008 | 123100 | 1213913895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 383 | 20241008 | 123000 | 1213913895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 384 | 20241008 | 122900 | 1213913895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 385 | 20241008 | 122800 | 1213913895 | 3225 | 3225 | 3225 | 3225 | 8 |
| 386 | 20241008 | 122700 | 1213888095 | 3215 | 3230 | 3230 | 3215 | 4 |
| 387 | 20241008 | 122600 | 1213875220 | 3215 | 3215 | 3215 | 3215 | 3156 |
| 388 | 20241008 | 122500 | 1203728680 | 3220 | 3220 | 3225 | 3215 | 1632 |
| 389 | 20241008 | 122400 | 1198476115 | 3215 | 3220 | 3220 | 3215 | 170 |
| 390 | 20241008 | 122300 | 1197928965 | 3215 | 3220 | 3220 | 3215 | 5648 |
| 391 | 20241008 | 122200 | 1179742410 | 3225 | 3230 | 3230 | 3225 | 5237 |
| 392 | 20241008 | 122100 | 1162844805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 393 | 20241008 | 122000 | 1162844805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 394 | 20241008 | 121900 | 1162844805 | 3230 | 3230 | 3230 | 3230 | 2 |
| 395 | 20241008 | 121800 | 1162838345 | 3230 | 3230 | 3230 | 3230 | 64 |
| 396 | 20241008 | 121700 | 1162631625 | 3230 | 3230 | 3230 | 3230 | 40 |
| 397 | 20241008 | 121600 | 1162502425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 398 | 20241008 | 121500 | 1162502425 | 3230 | 3230 | 3235 | 3230 | 104 |
| 399 | 20241008 | 121400 | 1162166455 | 3240 | 3245 | 3245 | 3240 | 32 |
| 400 | 20241008 | 121300 | 1162062770 | 3240 | 3240 | 3240 | 3240 | 1606 |
| 401 | 20241008 | 121200 | 1156859330 | 3235 | 3235 | 3235 | 3235 | 3069 |
| 402 | 20241008 | 121100 | 1146931115 | 3235 | 3235 | 3240 | 3235 | 1351 |
| 403 | 20241008 | 121000 | 1142560325 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 404 | 20241008 | 120900 | 1139320325 | 3240 | 3240 | 3240 | 3240 | 364 |
| 405 | 20241008 | 120800 | 1138140965 | 3240 | 3240 | 3240 | 3240 | 51 |
| 406 | 20241008 | 120700 | 1137975725 | 3240 | 3240 | 3240 | 3240 | 9 |
| 407 | 20241008 | 120600 | 1137946565 | 3235 | 3235 | 3235 | 3235 | 716 |
| 408 | 20241008 | 120500 | 1135630305 | 3235 | 3240 | 3240 | 3235 | 924 |
| 409 | 20241008 | 120400 | 1132640215 | 3240 | 3245 | 3245 | 3240 | 2472 |
| 410 | 20241008 | 120300 | 1124629250 | 3245 | 3245 | 3245 | 3245 | 35 |
| 411 | 20241008 | 120200 | 1124515675 | 3245 | 3245 | 3245 | 3245 | 33 |
| 412 | 20241008 | 120100 | 1124408590 | 3245 | 3245 | 3245 | 3245 | 261 |
| 413 | 20241008 | 120000 | 1123561645 | 3245 | 3245 | 3245 | 3245 | 3174 |
| 414 | 20241008 | 115900 | 1113262015 | 3245 | 3245 | 3245 | 3245 | 1 |
| 415 | 20241008 | 115800 | 1113258770 | 3245 | 3250 | 3250 | 3245 | 29 |
| 416 | 20241008 | 115700 | 1113164660 | 3250 | 3245 | 3250 | 3245 | 1065 |
| 417 | 20241008 | 115600 | 1109708350 | 3245 | 3245 | 3245 | 3245 | 665 |
| 418 | 20241008 | 115500 | 1107550425 | 3245 | 3245 | 3245 | 3245 | 105 |
| 419 | 20241008 | 115400 | 1107209700 | 3245 | 3240 | 3245 | 3240 | 156 |
| 420 | 20241008 | 115300 | 1106703505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 421 | 20241008 | 115200 | 1106703505 | 3240 | 3245 | 3245 | 3240 | 3081 |
| 422 | 20241008 | 115100 | 1096720935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 423 | 20241008 | 115000 | 1096720935 | 3240 | 3240 | 3240 | 3235 | 152 |
| 424 | 20241008 | 114900 | 1096228715 | 3240 | 3240 | 3240 | 3240 | 0 |
| 425 | 20241008 | 114800 | 1096228715 | 3240 | 3240 | 3240 | 3240 | 504 |
| 426 | 20241008 | 114700 | 1094595755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 427 | 20241008 | 114600 | 1094595755 | 3245 | 3245 | 3245 | 3240 | 7 |
| 428 | 20241008 | 114500 | 1094573045 | 3240 | 3240 | 3240 | 3240 | 0 |
| 429 | 20241008 | 114400 | 1094573045 | 3240 | 3240 | 3240 | 3240 | 1598 |
| 430 | 20241008 | 114300 | 1089395525 | 3245 | 3245 | 3245 | 3245 | 643 |
| 431 | 20241008 | 114200 | 1087308990 | 3250 | 3245 | 3250 | 3245 | 55 |
| 432 | 20241008 | 114100 | 1087130250 | 3245 | 3240 | 3245 | 3240 | 83 |
| 433 | 20241008 | 114000 | 1086861155 | 3245 | 3240 | 3245 | 3240 | 4767 |
| 434 | 20241008 | 113900 | 1071415505 | 3240 | 3245 | 3245 | 3240 | 1654 |
| 435 | 20241008 | 113800 | 1066054465 | 3245 | 3250 | 3250 | 3245 | 101 |
| 436 | 20241008 | 113700 | 1065726715 | 3245 | 3245 | 3245 | 3245 | 0 |
| 437 | 20241008 | 113600 | 1065726715 | 3245 | 3245 | 3245 | 3245 | 2 |
| 438 | 20241008 | 113500 | 1065720225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 439 | 20241008 | 113400 | 1065720225 | 3245 | 3245 | 3250 | 3245 | 2352 |
| 440 | 20241008 | 113300 | 1058087860 | 3245 | 3245 | 3245 | 3245 | 4 |
| 441 | 20241008 | 113200 | 1058074880 | 3245 | 3255 | 3255 | 3245 | 582 |
| 442 | 20241008 | 113100 | 1056184355 | 3255 | 3255 | 3255 | 3255 | 191 |
| 443 | 20241008 | 113000 | 1055562650 | 3255 | 3250 | 3255 | 3250 | 689 |
| 444 | 20241008 | 112900 | 1053323395 | 3250 | 3255 | 3255 | 3250 | 132 |
| 445 | 20241008 | 112800 | 1052894235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 446 | 20241008 | 112700 | 1052894235 | 3255 | 3255 | 3255 | 3255 | 201 |
| 447 | 20241008 | 112600 | 1052239980 | 3255 | 3255 | 3255 | 3255 | 1 |
| 448 | 20241008 | 112500 | 1052236725 | 3250 | 3250 | 3250 | 3250 | 30 |
| 449 | 20241008 | 112400 | 1052139225 | 3250 | 3250 | 3250 | 3250 | 200 |
| 450 | 20241008 | 112300 | 1051489225 | 3250 | 3250 | 3250 | 3250 | 2435 |
| 451 | 20241008 | 112200 | 1043575475 | 3255 | 3255 | 3255 | 3250 | 27 |
| 452 | 20241008 | 112100 | 1043487670 | 3255 | 3255 | 3255 | 3255 | 20 |
| 453 | 20241008 | 112000 | 1043422570 | 3250 | 3255 | 3255 | 3250 | 1888 |
| 454 | 20241008 | 111900 | 1037277870 | 3260 | 3250 | 3260 | 3250 | 361 |
| 455 | 20241008 | 111800 | 1036102210 | 3250 | 3250 | 3250 | 3250 | 300 |
| 456 | 20241008 | 111700 | 1035127210 | 3250 | 3250 | 3250 | 3250 | 0 |
| 457 | 20241008 | 111600 | 1035127210 | 3250 | 3250 | 3250 | 3250 | 716 |
| 458 | 20241008 | 111500 | 1032800210 | 3250 | 3260 | 3260 | 3250 | 5074 |
| 459 | 20241008 | 111400 | 1016286085 | 3260 | 3260 | 3260 | 3260 | 1737 |
| 460 | 20241008 | 111300 | 1010623465 | 3260 | 3260 | 3265 | 3260 | 1243 |
| 461 | 20241008 | 111200 | 1006571280 | 3260 | 3260 | 3260 | 3260 | 130 |
| 462 | 20241008 | 111100 | 1006147480 | 3265 | 3260 | 3265 | 3260 | 589 |
| 463 | 20241008 | 111000 | 1004227335 | 3260 | 3265 | 3265 | 3260 | 316 |
| 464 | 20241008 | 110900 | 1003197125 | 3255 | 3255 | 3255 | 3255 | 1 |
| 465 | 20241008 | 110800 | 1003193870 | 3260 | 3265 | 3265 | 3260 | 95 |
| 466 | 20241008 | 110700 | 1002884015 | 3265 | 3265 | 3265 | 3265 | 9 |
| 467 | 20241008 | 110600 | 1002854630 | 3260 | 3260 | 3260 | 3260 | 46 |
| 468 | 20241008 | 110500 | 1002704670 | 3260 | 3260 | 3260 | 3260 | 15 |
| 469 | 20241008 | 110400 | 1002655770 | 3265 | 3265 | 3265 | 3265 | 1 |
| 470 | 20241008 | 110300 | 1002652505 | 3265 | 3265 | 3265 | 3265 | 10 |
| 471 | 20241008 | 110200 | 1002619855 | 3260 | 3265 | 3265 | 3260 | 56 |
| 472 | 20241008 | 110100 | 1002437265 | 3255 | 3265 | 3265 | 3255 | 11 |
| 473 | 20241008 | 110000 | 1002401360 | 3255 | 3260 | 3260 | 3255 | 4180 |
| 474 | 20241008 | 105900 | 988784470 | 3260 | 3265 | 3265 | 3260 | 4832 |
| 475 | 20241008 | 105800 | 973014360 | 3265 | 3265 | 3265 | 3265 | 1 |
| 476 | 20241008 | 105700 | 973011095 | 3265 | 3265 | 3265 | 3265 | 0 |
| 477 | 20241008 | 105600 | 973011095 | 3265 | 3270 | 3270 | 3265 | 147 |
| 478 | 20241008 | 105500 | 972530535 | 3270 | 3275 | 3275 | 3270 | 253 |
| 479 | 20241008 | 105400 | 971702725 | 3275 | 3275 | 3275 | 3275 | 451 |
| 480 | 20241008 | 105300 | 970225700 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 481 | 20241008 | 105200 | 966950700 | 3275 | 3275 | 3275 | 3275 | 59 |
| 482 | 20241008 | 105100 | 966757475 | 3275 | 3270 | 3275 | 3270 | 236 |
| 483 | 20241008 | 105000 | 965985750 | 3275 | 3270 | 3275 | 3270 | 808 |
| 484 | 20241008 | 104900 | 963343540 | 3270 | 3270 | 3270 | 3270 | 35 |
| 485 | 20241008 | 104800 | 963229090 | 3265 | 3265 | 3265 | 3265 | 17 |
| 486 | 20241008 | 104700 | 963173585 | 3265 | 3265 | 3265 | 3265 | 40 |
| 487 | 20241008 | 104600 | 963042985 | 3270 | 3255 | 3270 | 3255 | 17 |
| 488 | 20241008 | 104500 | 962987470 | 3255 | 3255 | 3255 | 3255 | 312 |
| 489 | 20241008 | 104400 | 961971910 | 3255 | 3270 | 3270 | 3255 | 1002 |
| 490 | 20241008 | 104300 | 958710270 | 3270 | 3270 | 3270 | 3270 | 1 |
| 491 | 20241008 | 104200 | 958707000 | 3255 | 3270 | 3270 | 3255 | 2000 |
| 492 | 20241008 | 104100 | 952182000 | 3270 | 3265 | 3270 | 3265 | 654 |
| 493 | 20241008 | 104000 | 950046685 | 3260 | 3260 | 3265 | 3260 | 613 |
| 494 | 20241008 | 103900 | 948048200 | 3260 | 3265 | 3265 | 3260 | 1001 |
| 495 | 20241008 | 103800 | 944784935 | 3260 | 3260 | 3265 | 3260 | 1861 |
| 496 | 20241008 | 103700 | 938718060 | 3260 | 3260 | 3260 | 3255 | 8045 |
| 497 | 20241008 | 103600 | 912511360 | 3265 | 3265 | 3265 | 3260 | 1760 |
| 498 | 20241008 | 103500 | 906772960 | 3265 | 3265 | 3270 | 3265 | 998 |
| 499 | 20241008 | 103400 | 903514485 | 3260 | 3265 | 3265 | 3260 | 1949 |
| 500 | 20241008 | 103300 | 897151010 | 3265 | 3265 | 3265 | 3265 | 1188 |
| 501 | 20241008 | 103200 | 893272190 | 3270 | 3275 | 3275 | 3270 | 30 |
| 502 | 20241008 | 103100 | 893173960 | 3270 | 3275 | 3280 | 3270 | 3663 |
| 503 | 20241008 | 103000 | 881179650 | 3280 | 3275 | 3280 | 3270 | 5701 |
| 504 | 20241008 | 102900 | 862523025 | 3275 | 3275 | 3275 | 3275 | 3581 |
| 505 | 20241008 | 102800 | 850795250 | 3280 | 3280 | 3280 | 3275 | 88 |
| 506 | 20241008 | 102700 | 850507040 | 3275 | 3275 | 3275 | 3275 | 566 |
| 507 | 20241008 | 102600 | 848653390 | 3280 | 3290 | 3290 | 3275 | 4645 |
| 508 | 20241008 | 102500 | 833398920 | 3290 | 3285 | 3295 | 3275 | 2176 |
| 509 | 20241008 | 102400 | 826261400 | 3295 | 3290 | 3295 | 3290 | 3259 |
| 510 | 20241008 | 102300 | 815539280 | 3290 | 3295 | 3295 | 3280 | 755 |
| 511 | 20241008 | 102200 | 813056770 | 3295 | 3285 | 3295 | 3280 | 10661 |
| 512 | 20241008 | 102100 | 778034535 | 3290 | 3290 | 3290 | 3290 | 580 |
| 513 | 20241008 | 102000 | 776126335 | 3295 | 3295 | 3300 | 3290 | 1127 |
| 514 | 20241008 | 101900 | 772414410 | 3295 | 3295 | 3300 | 3285 | 10522 |
| 515 | 20241008 | 101800 | 737749715 | 3295 | 3305 | 3305 | 3295 | 1291 |
| 516 | 20241008 | 101700 | 733487400 | 3305 | 3290 | 3305 | 3290 | 15277 |
| 517 | 20241008 | 101600 | 683135730 | 3290 | 3280 | 3290 | 3280 | 1475 |
| 518 | 20241008 | 101500 | 678282990 | 3290 | 3290 | 3290 | 3285 | 1866 |
| 519 | 20241008 | 101400 | 672148850 | 3290 | 3285 | 3290 | 3285 | 113 |
| 520 | 20241008 | 101300 | 671777585 | 3285 | 3285 | 3290 | 3275 | 1067 |
| 521 | 20241008 | 101200 | 668269650 | 3285 | 3270 | 3285 | 3265 | 4403 |
| 522 | 20241008 | 101100 | 653831665 | 3265 | 3270 | 3270 | 3265 | 1125 |
| 523 | 20241008 | 101000 | 650154610 | 3275 | 3275 | 3275 | 3270 | 1778 |
| 524 | 20241008 | 100900 | 644335270 | 3275 | 3275 | 3275 | 3275 | 102 |
| 525 | 20241008 | 100800 | 644001220 | 3275 | 3270 | 3275 | 3270 | 685 |
| 526 | 20241008 | 100700 | 641760975 | 3285 | 3285 | 3285 | 3285 | 156 |
| 527 | 20241008 | 100600 | 641248515 | 3285 | 3290 | 3290 | 3270 | 8083 |
| 528 | 20241008 | 100500 | 614740810 | 3290 | 3295 | 3295 | 3290 | 1066 |
| 529 | 20241008 | 100400 | 611233655 | 3290 | 3290 | 3290 | 3290 | 913 |
| 530 | 20241008 | 100300 | 608229885 | 3285 | 3285 | 3285 | 3285 | 5 |
| 531 | 20241008 | 100200 | 608213460 | 3280 | 3295 | 3295 | 3280 | 446 |
| 532 | 20241008 | 100100 | 606745280 | 3290 | 3275 | 3290 | 3275 | 7217 |
| 533 | 20241008 | 100000 | 583011870 | 3280 | 3275 | 3280 | 3275 | 970 |
| 534 | 20241008 | 095900 | 579834395 | 3275 | 3285 | 3285 | 3275 | 2982 |
| 535 | 20241008 | 095800 | 570050980 | 3280 | 3285 | 3285 | 3280 | 1279 |
| 536 | 20241008 | 095700 | 565853180 | 3285 | 3285 | 3285 | 3285 | 1028 |
| 537 | 20241008 | 095600 | 562476200 | 3285 | 3280 | 3285 | 3275 | 657 |
| 538 | 20241008 | 095500 | 560321815 | 3280 | 3280 | 3280 | 3280 | 649 |
| 539 | 20241008 | 095400 | 558193095 | 3280 | 3285 | 3285 | 3280 | 2575 |
| 540 | 20241008 | 095300 | 549741120 | 3285 | 3280 | 3285 | 3280 | 961 |
| 541 | 20241008 | 095200 | 546584275 | 3285 | 3280 | 3285 | 3280 | 1006 |
| 542 | 20241008 | 095100 | 543279595 | 3285 | 3280 | 3285 | 3280 | 168 |
| 543 | 20241008 | 095000 | 542728530 | 3275 | 3280 | 3280 | 3275 | 1159 |
| 544 | 20241008 | 094900 | 538931545 | 3280 | 3285 | 3285 | 3270 | 3020 |
| 545 | 20241008 | 094800 | 529039075 | 3280 | 3285 | 3285 | 3280 | 1033 |
| 546 | 20241008 | 094700 | 525648375 | 3285 | 3290 | 3290 | 3285 | 404 |
| 547 | 20241008 | 094600 | 524320545 | 3290 | 3290 | 3290 | 3285 | 3822 |
| 548 | 20241008 | 094500 | 511747610 | 3290 | 3275 | 3290 | 3275 | 6120 |
| 549 | 20241008 | 094400 | 491671100 | 3275 | 3275 | 3275 | 3265 | 1141 |
| 550 | 20241008 | 094300 | 487939985 | 3275 | 3280 | 3280 | 3270 | 471 |
| 551 | 20241008 | 094200 | 486398130 | 3270 | 3270 | 3280 | 3270 | 193 |
| 552 | 20241008 | 094100 | 485767000 | 3270 | 3280 | 3280 | 3270 | 321 |
| 553 | 20241008 | 094000 | 484716490 | 3280 | 3270 | 3280 | 3270 | 3255 |
| 554 | 20241008 | 093900 | 474057465 | 3275 | 3275 | 3280 | 3275 | 2253 |
| 555 | 20241008 | 093800 | 466678885 | 3280 | 3280 | 3285 | 3275 | 2462 |
| 556 | 20241008 | 093700 | 458604840 | 3280 | 3285 | 3285 | 3280 | 1914 |
| 557 | 20241008 | 093600 | 452324940 | 3285 | 3290 | 3290 | 3280 | 2744 |
| 558 | 20241008 | 093500 | 443316940 | 3290 | 3285 | 3290 | 3285 | 2993 |
| 559 | 20241008 | 093400 | 433483170 | 3280 | 3285 | 3285 | 3280 | 1877 |
| 560 | 20241008 | 093300 | 427326565 | 3285 | 3285 | 3285 | 3285 | 842 |
| 561 | 20241008 | 093200 | 424560595 | 3285 | 3280 | 3290 | 3280 | 7580 |
| 562 | 20241008 | 093100 | 399667485 | 3285 | 3280 | 3285 | 3275 | 4446 |
| 563 | 20241008 | 093000 | 385086100 | 3280 | 3280 | 3280 | 3275 | 4408 |
| 564 | 20241008 | 092900 | 370637885 | 3280 | 3275 | 3285 | 3275 | 7887 |
| 565 | 20241008 | 092800 | 344764670 | 3280 | 3280 | 3285 | 3275 | 5085 |
| 566 | 20241008 | 092700 | 328069865 | 3285 | 3285 | 3290 | 3275 | 9521 |
| 567 | 20241008 | 092600 | 296792725 | 3285 | 3260 | 3285 | 3260 | 13766 |
| 568 | 20241008 | 092500 | 251737635 | 3260 | 3240 | 3265 | 3240 | 6111 |
| 569 | 20241008 | 092400 | 231835330 | 3245 | 3245 | 3245 | 3240 | 1363 |
| 570 | 20241008 | 092300 | 227417705 | 3250 | 3250 | 3250 | 3240 | 223 |
| 571 | 20241008 | 092200 | 226693955 | 3240 | 3250 | 3250 | 3235 | 3639 |
| 572 | 20241008 | 092100 | 214911630 | 3250 | 3245 | 3250 | 3245 | 616 |
| 573 | 20241008 | 092000 | 212912705 | 3250 | 3245 | 3250 | 3245 | 843 |
| 574 | 20241008 | 091900 | 210177150 | 3250 | 3255 | 3255 | 3250 | 1034 |
| 575 | 20241008 | 091800 | 206815785 | 3255 | 3245 | 3255 | 3240 | 3221 |
| 576 | 20241008 | 091700 | 196361845 | 3245 | 3245 | 3250 | 3245 | 180 |
| 577 | 20241008 | 091600 | 195777410 | 3255 | 3250 | 3255 | 3250 | 85 |
| 578 | 20241008 | 091500 | 195500985 | 3255 | 3255 | 3255 | 3250 | 787 |
| 579 | 20241008 | 091400 | 192939455 | 3250 | 3235 | 3250 | 3235 | 2827 |
| 580 | 20241008 | 091300 | 183758705 | 3235 | 3235 | 3240 | 3235 | 3426 |
| 581 | 20241008 | 091200 | 172670685 | 3235 | 3230 | 3235 | 3230 | 3457 |
| 582 | 20241008 | 091100 | 161487440 | 3225 | 3225 | 3235 | 3225 | 315 |
| 583 | 20241008 | 091000 | 160471535 | 3235 | 3220 | 3235 | 3220 | 1035 |
| 584 | 20241008 | 090900 | 157133885 | 3215 | 3220 | 3220 | 3215 | 2889 |
| 585 | 20241008 | 090800 | 147831805 | 3220 | 3240 | 3240 | 3220 | 4655 |
| 586 | 20241008 | 090700 | 132828930 | 3240 | 3240 | 3245 | 3230 | 1553 |
| 587 | 20241008 | 090600 | 127798115 | 3240 | 3240 | 3250 | 3240 | 3323 |
| 588 | 20241008 | 090500 | 117023905 | 3240 | 3220 | 3240 | 3215 | 5886 |
| 589 | 20241008 | 090400 | 98030620 | 3220 | 3230 | 3230 | 3220 | 459 |
| 590 | 20241008 | 090300 | 96551435 | 3225 | 3225 | 3230 | 3220 | 3501 |
| 591 | 20241008 | 090200 | 85256605 | 3225 | 3210 | 3225 | 3210 | 2380 |
| 592 | 20241008 | 090100 | 77594955 | 3210 | 3220 | 3220 | 3210 | 1164 |
| 593 | 20241008 | 090000 | 73846935 | 3220 | 3210 | 3230 | 3190 | 22874 |