31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 3 | 20240405 | 184500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240405 | 184400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240405 | 184300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240405 | 184200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240405 | 184100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240405 | 184000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240405 | 183900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240405 | 183800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240405 | 183700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240405 | 183600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240405 | 183500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240405 | 183400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240405 | 183300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240405 | 183200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240405 | 183100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240405 | 183000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240405 | 182900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240405 | 182800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240405 | 182700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240405 | 182600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240405 | 182500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240405 | 182400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240405 | 182300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240405 | 182200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240405 | 182100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240405 | 182000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240405 | 181900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240405 | 181800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240405 | 181700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240405 | 181600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 33 | 20240405 | 181500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240405 | 181400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240405 | 181300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240405 | 181200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240405 | 181100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240405 | 181000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240405 | 180900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240405 | 180800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240405 | 180700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240405 | 180600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240405 | 180500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240405 | 180400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240405 | 180300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240405 | 180200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240405 | 180100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240405 | 180000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240405 | 175900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240405 | 175800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240405 | 175700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240405 | 175600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240405 | 175500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240405 | 175400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240405 | 175300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240405 | 175200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240405 | 175100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240405 | 175000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240405 | 174900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240405 | 174800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240405 | 174700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240405 | 174600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 63 | 20240405 | 174500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240405 | 174400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240405 | 174300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240405 | 174200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240405 | 174100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240405 | 174000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240405 | 173900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240405 | 173800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240405 | 173700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240405 | 173600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240405 | 173500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240405 | 173400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240405 | 173300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240405 | 173200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240405 | 173100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240405 | 173000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240405 | 172900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240405 | 172800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240405 | 172700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240405 | 172600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240405 | 172500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240405 | 172400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240405 | 172300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240405 | 172200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240405 | 172100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240405 | 172000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240405 | 171900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240405 | 171800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240405 | 171700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240405 | 171600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 93 | 20240405 | 171500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240405 | 171400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240405 | 171300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240405 | 171200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240405 | 171100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240405 | 171000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240405 | 170900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240405 | 170800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240405 | 170700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240405 | 170600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240405 | 170500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240405 | 170400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240405 | 170300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240405 | 170200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240405 | 170100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240405 | 170000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240405 | 165900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240405 | 165800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240405 | 165700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240405 | 165600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240405 | 165500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240405 | 165400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240405 | 165300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240405 | 165200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240405 | 165100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240405 | 165000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240405 | 164900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240405 | 164800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240405 | 164700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240405 | 164600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 123 | 20240405 | 164500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240405 | 164400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240405 | 164300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240405 | 164200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240405 | 164100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240405 | 164000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240405 | 163900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240405 | 163800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240405 | 163700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240405 | 163600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240405 | 163500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240405 | 163400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240405 | 163300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240405 | 163200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240405 | 163100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240405 | 163000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240405 | 162900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240405 | 162800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240405 | 162700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240405 | 162600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240405 | 162500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240405 | 162400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240405 | 162300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240405 | 162200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240405 | 162100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240405 | 162000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240405 | 161900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240405 | 161800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240405 | 161700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240405 | 161600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 153 | 20240405 | 161500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240405 | 161400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240405 | 161300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240405 | 161200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240405 | 161100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240405 | 161000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240405 | 160900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240405 | 160800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240405 | 160700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240405 | 160600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240405 | 160500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240405 | 160400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240405 | 160300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240405 | 160200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240405 | 160100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240405 | 160000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240405 | 155900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240405 | 155800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240405 | 155700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240405 | 155600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240405 | 155500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240405 | 155400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240405 | 155300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240405 | 155200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240405 | 155100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240405 | 155000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240405 | 154900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240405 | 154800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240405 | 154700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240405 | 154600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 183 | 20240405 | 154500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240405 | 154400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240405 | 154300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240405 | 154200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240405 | 154100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240405 | 154000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240405 | 153900 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240405 | 153800 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240405 | 153700 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240405 | 153600 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240405 | 153500 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240405 | 153400 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240405 | 153300 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240405 | 153200 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240405 | 153100 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240405 | 153000 | 4275385350 | 20100 | 20100 | 20100 | 20100 | 47485 |
| 199 | 20240405 | 152900 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240405 | 152800 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240405 | 152700 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240405 | 152600 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240405 | 152500 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240405 | 152400 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240405 | 152300 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240405 | 152200 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240405 | 152100 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240405 | 152000 | 3320936850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240405 | 151900 | 3320936850 | 20300 | 20250 | 20400 | 20250 | 1183 |
| 210 | 20240405 | 151800 | 3296883600 | 20300 | 20300 | 20300 | 20250 | 704 |
| 211 | 20240405 | 151700 | 3282599200 | 20250 | 20250 | 20300 | 20250 | 325 |
| 212 | 20240405 | 151600 | 3276007500 | 20300 | 20250 | 20300 | 20250 | 666 |
| 213 | 20240405 | 151500 | 3262498750 | 20300 | 20250 | 20300 | 20250 | 678 |
| 214 | 20240405 | 151400 | 3248748600 | 20250 | 20300 | 20300 | 20250 | 1374 |
| 215 | 20240405 | 151300 | 3220892000 | 20250 | 20250 | 20300 | 20250 | 999 |
| 216 | 20240405 | 151200 | 3200622100 | 20250 | 20300 | 20350 | 20250 | 2010 |
| 217 | 20240405 | 151100 | 3159806450 | 20300 | 20300 | 20350 | 20300 | 119 |
| 218 | 20240405 | 151000 | 3157387500 | 20300 | 20250 | 20350 | 20250 | 768 |
| 219 | 20240405 | 150900 | 3141796800 | 20250 | 20300 | 20300 | 20250 | 454 |
| 220 | 20240405 | 150800 | 3132583050 | 20300 | 20250 | 20300 | 20250 | 743 |
| 221 | 20240405 | 150700 | 3117501500 | 20250 | 20350 | 20350 | 20250 | 1722 |
| 222 | 20240405 | 150600 | 3082541150 | 20300 | 20350 | 20350 | 20300 | 107 |
| 223 | 20240405 | 150500 | 3080365450 | 20300 | 20300 | 20350 | 20300 | 1094 |
| 224 | 20240405 | 150400 | 3058106050 | 20350 | 20300 | 20400 | 20250 | 9404 |
| 225 | 20240405 | 150300 | 2866974250 | 20300 | 20300 | 20300 | 20250 | 479 |
| 226 | 20240405 | 150200 | 2857267800 | 20300 | 20300 | 20300 | 20250 | 333 |
| 227 | 20240405 | 150100 | 2850511450 | 20250 | 20300 | 20300 | 20250 | 494 |
| 228 | 20240405 | 150000 | 2840485800 | 20250 | 20300 | 20300 | 20250 | 519 |
| 229 | 20240405 | 145900 | 2829952750 | 20300 | 20300 | 20300 | 20250 | 403 |
| 230 | 20240405 | 145800 | 2821773100 | 20300 | 20250 | 20300 | 20250 | 507 |
| 231 | 20240405 | 145700 | 2811483350 | 20300 | 20300 | 20300 | 20250 | 474 |
| 232 | 20240405 | 145600 | 2801863100 | 20250 | 20300 | 20300 | 20250 | 605 |
| 233 | 20240405 | 145500 | 2789592250 | 20300 | 20250 | 20300 | 20250 | 371 |
| 234 | 20240405 | 145400 | 2782063050 | 20250 | 20300 | 20300 | 20250 | 834 |
| 235 | 20240405 | 145300 | 2765156050 | 20250 | 20300 | 20300 | 20250 | 1937 |
| 236 | 20240405 | 145200 | 2725906400 | 20300 | 20250 | 20300 | 20250 | 323 |
| 237 | 20240405 | 145100 | 2719351250 | 20300 | 20300 | 20300 | 20250 | 496 |
| 238 | 20240405 | 145000 | 2709284500 | 20300 | 20300 | 20300 | 20250 | 575 |
| 239 | 20240405 | 144900 | 2697620150 | 20300 | 20300 | 20350 | 20250 | 1004 |
| 240 | 20240405 | 144800 | 2677231500 | 20300 | 20250 | 20350 | 20250 | 532 |
| 241 | 20240405 | 144700 | 2666430300 | 20250 | 20300 | 20300 | 20250 | 621 |
| 242 | 20240405 | 144600 | 2653826250 | 20250 | 20300 | 20300 | 20250 | 586 |
| 243 | 20240405 | 144500 | 2641933800 | 20300 | 20250 | 20300 | 20250 | 450 |
| 244 | 20240405 | 144400 | 2632805200 | 20250 | 20250 | 20300 | 20250 | 439 |
| 245 | 20240405 | 144300 | 2623895750 | 20300 | 20300 | 20300 | 20250 | 635 |
| 246 | 20240405 | 144200 | 2611007650 | 20300 | 20250 | 20300 | 20250 | 335 |
| 247 | 20240405 | 144100 | 2604209800 | 20300 | 20250 | 20300 | 20250 | 465 |
| 248 | 20240405 | 144000 | 2594772350 | 20250 | 20300 | 20300 | 20250 | 413 |
| 249 | 20240405 | 143900 | 2586389900 | 20250 | 20250 | 20300 | 20250 | 606 |
| 250 | 20240405 | 143800 | 2574092050 | 20300 | 20250 | 20300 | 20250 | 413 |
| 251 | 20240405 | 143700 | 2565715150 | 20300 | 20300 | 20300 | 20250 | 364 |
| 252 | 20240405 | 143600 | 2558327400 | 20300 | 20250 | 20300 | 20250 | 413 |
| 253 | 20240405 | 143500 | 2549945450 | 20250 | 20250 | 20300 | 20250 | 467 |
| 254 | 20240405 | 143400 | 2540477900 | 20300 | 20250 | 20300 | 20250 | 460 |
| 255 | 20240405 | 143300 | 2531144600 | 20250 | 20250 | 20300 | 20250 | 376 |
| 256 | 20240405 | 143200 | 2523513250 | 20300 | 20250 | 20300 | 20250 | 550 |
| 257 | 20240405 | 143100 | 2512357400 | 20300 | 20250 | 20300 | 20250 | 292 |
| 258 | 20240405 | 143000 | 2506431700 | 20300 | 20250 | 20300 | 20250 | 381 |
| 259 | 20240405 | 142900 | 2498699650 | 20250 | 20250 | 20300 | 20250 | 451 |
| 260 | 20240405 | 142800 | 2489547300 | 20300 | 20300 | 20300 | 20250 | 449 |
| 261 | 20240405 | 142700 | 2480434650 | 20250 | 20250 | 20300 | 20250 | 309 |
| 262 | 20240405 | 142600 | 2474164200 | 20250 | 20250 | 20300 | 20250 | 465 |
| 263 | 20240405 | 142500 | 2464727150 | 20250 | 20250 | 20300 | 20250 | 330 |
| 264 | 20240405 | 142400 | 2458030200 | 20250 | 20250 | 20300 | 20250 | 165 |
| 265 | 20240405 | 142300 | 2454682350 | 20300 | 20250 | 20300 | 20250 | 323 |
| 266 | 20240405 | 142200 | 2448134300 | 20250 | 20300 | 20300 | 20250 | 307 |
| 267 | 20240405 | 142100 | 2441908600 | 20300 | 20300 | 20300 | 20250 | 198 |
| 268 | 20240405 | 142000 | 2437893450 | 20300 | 20300 | 20300 | 20250 | 267 |
| 269 | 20240405 | 141900 | 2432476300 | 20250 | 20250 | 20300 | 20250 | 253 |
| 270 | 20240405 | 141800 | 2427348900 | 20250 | 20250 | 20300 | 20250 | 358 |
| 271 | 20240405 | 141700 | 2420091500 | 20300 | 20300 | 20300 | 20250 | 182 |
| 272 | 20240405 | 141600 | 2416397900 | 20300 | 20250 | 20300 | 20250 | 156 |
| 273 | 20240405 | 141500 | 2413233100 | 20300 | 20300 | 20300 | 20250 | 329 |
| 274 | 20240405 | 141400 | 2406562800 | 20250 | 20250 | 20300 | 20250 | 83 |
| 275 | 20240405 | 141300 | 2404880600 | 20300 | 20250 | 20300 | 20250 | 241 |
| 276 | 20240405 | 141200 | 2399992500 | 20300 | 20300 | 20300 | 20250 | 328 |
| 277 | 20240405 | 141100 | 2393335150 | 20300 | 20250 | 20300 | 20250 | 145 |
| 278 | 20240405 | 141000 | 2390394300 | 20300 | 20250 | 20300 | 20250 | 225 |
| 279 | 20240405 | 140900 | 2385828000 | 20250 | 20250 | 20300 | 20250 | 203 |
| 280 | 20240405 | 140800 | 2381709200 | 20250 | 20250 | 20300 | 20250 | 136 |
| 281 | 20240405 | 140700 | 2378949750 | 20250 | 20250 | 20300 | 20250 | 110 |
| 282 | 20240405 | 140600 | 2376719500 | 20300 | 20250 | 20300 | 20250 | 148 |
| 283 | 20240405 | 140500 | 2373716150 | 20300 | 20300 | 20300 | 20250 | 110 |
| 284 | 20240405 | 140400 | 2371484600 | 20250 | 20250 | 20300 | 20250 | 151 |
| 285 | 20240405 | 140300 | 2368421900 | 20250 | 20300 | 20300 | 20250 | 1184 |
| 286 | 20240405 | 140200 | 2344393600 | 20250 | 20300 | 20300 | 20250 | 1414 |
| 287 | 20240405 | 140100 | 2315757750 | 20300 | 20250 | 20300 | 20250 | 514 |
| 288 | 20240405 | 140000 | 2305342100 | 20250 | 20250 | 20300 | 20250 | 277 |
| 289 | 20240405 | 135900 | 2299726500 | 20250 | 20250 | 20300 | 20250 | 92 |
| 290 | 20240405 | 135800 | 2297860950 | 20300 | 20300 | 20300 | 20250 | 102 |
| 291 | 20240405 | 135700 | 2295791550 | 20300 | 20300 | 20300 | 20250 | 176 |
| 292 | 20240405 | 135600 | 2292220650 | 20300 | 20300 | 20300 | 20250 | 97 |
| 293 | 20240405 | 135500 | 2290254400 | 20300 | 20250 | 20300 | 20250 | 224 |
| 294 | 20240405 | 135400 | 2285713500 | 20250 | 20250 | 20300 | 20250 | 180 |
| 295 | 20240405 | 135300 | 2282061300 | 20250 | 20300 | 20300 | 20250 | 147 |
| 296 | 20240405 | 135200 | 2279078000 | 20300 | 20300 | 20300 | 20250 | 109 |
| 297 | 20240405 | 135100 | 2276867200 | 20300 | 20250 | 20300 | 20250 | 137 |
| 298 | 20240405 | 135000 | 2274087350 | 20300 | 20300 | 20300 | 20250 | 158 |
| 299 | 20240405 | 134900 | 2270880950 | 20300 | 20300 | 20300 | 20250 | 130 |
| 300 | 20240405 | 134800 | 2268242500 | 20300 | 20300 | 20300 | 20250 | 158 |
| 301 | 20240405 | 134700 | 2265036850 | 20300 | 20250 | 20300 | 20250 | 139 |
| 302 | 20240405 | 134600 | 2262216400 | 20300 | 20250 | 20300 | 20250 | 110 |
| 303 | 20240405 | 134500 | 2259984350 | 20300 | 20300 | 20300 | 20250 | 186 |
| 304 | 20240405 | 134400 | 2256208850 | 20250 | 20250 | 20300 | 20250 | 82 |
| 305 | 20240405 | 134300 | 2254546350 | 20300 | 20250 | 20300 | 20250 | 186 |
| 306 | 20240405 | 134200 | 2250775200 | 20300 | 20300 | 20300 | 20250 | 158 |
| 307 | 20240405 | 134100 | 2247568800 | 20300 | 20250 | 20300 | 20250 | 118 |
| 308 | 20240405 | 134000 | 2245174350 | 20300 | 20300 | 20300 | 20250 | 166 |
| 309 | 20240405 | 133900 | 2241806700 | 20300 | 20300 | 20300 | 20250 | 136 |
| 310 | 20240405 | 133800 | 2239046200 | 20300 | 20250 | 20300 | 20250 | 102 |
| 311 | 20240405 | 133700 | 2236976250 | 20250 | 20250 | 20300 | 20250 | 103 |
| 312 | 20240405 | 133600 | 2234886100 | 20250 | 20300 | 20300 | 20250 | 180 |
| 313 | 20240405 | 133500 | 2231236100 | 20300 | 20300 | 20300 | 20300 | 71 |
| 314 | 20240405 | 133400 | 2229794800 | 20250 | 20300 | 20300 | 20250 | 256 |
| 315 | 20240405 | 133300 | 2224607650 | 20300 | 20250 | 20300 | 20250 | 111 |
| 316 | 20240405 | 133200 | 2222356650 | 20300 | 20300 | 20300 | 20250 | 902 |
| 317 | 20240405 | 133100 | 2204088850 | 20300 | 20250 | 20300 | 20250 | 80 |
| 318 | 20240405 | 133000 | 2202465950 | 20250 | 20250 | 20300 | 20250 | 996 |
| 319 | 20240405 | 132900 | 2182294150 | 20250 | 20250 | 20300 | 20250 | 104 |
| 320 | 20240405 | 132800 | 2180186900 | 20300 | 20300 | 20300 | 20250 | 179 |
| 321 | 20240405 | 132700 | 2176553500 | 20250 | 20300 | 20300 | 20250 | 128 |
| 322 | 20240405 | 132600 | 2173957000 | 20300 | 20300 | 20300 | 20300 | 49 |
| 323 | 20240405 | 132500 | 2172962300 | 20300 | 20300 | 20300 | 20250 | 80 |
| 324 | 20240405 | 132400 | 2171340050 | 20250 | 20250 | 20300 | 20250 | 50 |
| 325 | 20240405 | 132300 | 2170325900 | 20300 | 20300 | 20300 | 20250 | 125 |
| 326 | 20240405 | 132200 | 2167789000 | 20250 | 20300 | 20300 | 20250 | 60 |
| 327 | 20240405 | 132100 | 2166572300 | 20300 | 20250 | 20300 | 20250 | 128 |
| 328 | 20240405 | 132000 | 2163976100 | 20300 | 20250 | 20300 | 20250 | 236 |
| 329 | 20240405 | 131900 | 2159188550 | 20300 | 20300 | 20300 | 20250 | 196 |
| 330 | 20240405 | 131800 | 2155210700 | 20300 | 20250 | 20300 | 20250 | 190 |
| 331 | 20240405 | 131700 | 2151354600 | 20250 | 20350 | 20350 | 20250 | 134 |
| 332 | 20240405 | 131600 | 2148636950 | 20300 | 20300 | 20300 | 20300 | 318 |
| 333 | 20240405 | 131500 | 2142181550 | 20300 | 20250 | 20300 | 20250 | 179 |
| 334 | 20240405 | 131400 | 2138549500 | 20300 | 20300 | 20300 | 20300 | 82 |
| 335 | 20240405 | 131300 | 2136884900 | 20250 | 20300 | 20300 | 20250 | 233 |
| 336 | 20240405 | 131200 | 2132156750 | 20300 | 20250 | 20300 | 20250 | 131 |
| 337 | 20240405 | 131100 | 2129498400 | 20250 | 20300 | 20300 | 20250 | 265 |
| 338 | 20240405 | 131000 | 2124119650 | 20300 | 20250 | 20300 | 20250 | 1100 |
| 339 | 20240405 | 130900 | 2101800900 | 20300 | 20250 | 20300 | 20250 | 182 |
| 340 | 20240405 | 130800 | 2098108600 | 20250 | 20300 | 20300 | 20250 | 187 |
| 341 | 20240405 | 130700 | 2094313950 | 20300 | 20300 | 20300 | 20250 | 97 |
| 342 | 20240405 | 130600 | 2092345900 | 20250 | 20250 | 20300 | 20250 | 169 |
| 343 | 20240405 | 130500 | 2088918850 | 20250 | 20250 | 20300 | 20250 | 165 |
| 344 | 20240405 | 130400 | 2085572200 | 20300 | 20300 | 20300 | 20250 | 176 |
| 345 | 20240405 | 130300 | 2082001200 | 20250 | 20300 | 20300 | 20250 | 198 |
| 346 | 20240405 | 130200 | 2077983650 | 20250 | 20250 | 20300 | 20250 | 184 |
| 347 | 20240405 | 130100 | 2074252700 | 20250 | 20300 | 20300 | 20250 | 274 |
| 348 | 20240405 | 130000 | 2068695850 | 20300 | 20300 | 20300 | 20250 | 164 |
| 349 | 20240405 | 125900 | 2065371400 | 20300 | 20300 | 20300 | 20250 | 154 |
| 350 | 20240405 | 125800 | 2062245500 | 20300 | 20300 | 20300 | 20250 | 184 |
| 351 | 20240405 | 125700 | 2058513050 | 20300 | 20250 | 20300 | 20250 | 179 |
| 352 | 20240405 | 125600 | 2054879850 | 20250 | 20300 | 20300 | 20250 | 64 |
| 353 | 20240405 | 125500 | 2053581850 | 20300 | 20250 | 20300 | 20250 | 212 |
| 354 | 20240405 | 125400 | 2049278600 | 20300 | 20300 | 20300 | 20250 | 145 |
| 355 | 20240405 | 125300 | 2046337150 | 20300 | 20250 | 20300 | 20250 | 126 |
| 356 | 20240405 | 125200 | 2043781050 | 20250 | 20300 | 20300 | 20250 | 112 |
| 357 | 20240405 | 125100 | 2041508350 | 20300 | 20250 | 20300 | 20250 | 71 |
| 358 | 20240405 | 125000 | 2040067500 | 20300 | 20300 | 20300 | 20250 | 198 |
| 359 | 20240405 | 124900 | 2036049950 | 20300 | 20300 | 20300 | 20250 | 89 |
| 360 | 20240405 | 124800 | 2034244200 | 20250 | 20250 | 20300 | 20250 | 96 |
| 361 | 20240405 | 124700 | 2032296550 | 20300 | 20250 | 20300 | 20250 | 190 |
| 362 | 20240405 | 124600 | 2028442800 | 20250 | 20250 | 20300 | 20250 | 193 |
| 363 | 20240405 | 124500 | 2024526250 | 20300 | 20300 | 20300 | 20250 | 102 |
| 364 | 20240405 | 124400 | 2022456300 | 20250 | 20300 | 20300 | 20250 | 163 |
| 365 | 20240405 | 124300 | 2019150700 | 20300 | 20250 | 20300 | 20250 | 169 |
| 366 | 20240405 | 124200 | 2015722200 | 20250 | 20300 | 20300 | 20250 | 129 |
| 367 | 20240405 | 124100 | 2013104200 | 20250 | 20250 | 20300 | 20250 | 122 |
| 368 | 20240405 | 124000 | 2010630250 | 20300 | 20300 | 20300 | 20250 | 106 |
| 369 | 20240405 | 123900 | 2008478500 | 20250 | 20250 | 20300 | 20250 | 391 |
| 370 | 20240405 | 123800 | 2000552950 | 20300 | 20300 | 20300 | 20250 | 221 |
| 371 | 20240405 | 123700 | 1996067300 | 20250 | 20300 | 20300 | 20250 | 85 |
| 372 | 20240405 | 123600 | 1994342400 | 20250 | 20300 | 20300 | 20250 | 150 |
| 373 | 20240405 | 123500 | 1991298600 | 20300 | 20250 | 20300 | 20250 | 195 |
| 374 | 20240405 | 123400 | 1987342450 | 20300 | 20250 | 20300 | 20250 | 677 |
| 375 | 20240405 | 123300 | 1973629450 | 20250 | 20250 | 20250 | 20200 | 189 |
| 376 | 20240405 | 123200 | 1969803250 | 20250 | 20250 | 20250 | 20200 | 122 |
| 377 | 20240405 | 123100 | 1967333400 | 20250 | 20250 | 20250 | 20200 | 274 |
| 378 | 20240405 | 123000 | 1961786400 | 20250 | 20250 | 20250 | 20200 | 117 |
| 379 | 20240405 | 122900 | 1959417450 | 20200 | 20250 | 20250 | 20200 | 254 |
| 380 | 20240405 | 122800 | 1954277450 | 20250 | 20250 | 20250 | 20200 | 241 |
| 381 | 20240405 | 122700 | 1949398150 | 20200 | 20250 | 20250 | 20200 | 191 |
| 382 | 20240405 | 122600 | 1945532100 | 20200 | 20250 | 20250 | 20200 | 166 |
| 383 | 20240405 | 122500 | 1942172000 | 20250 | 20250 | 20250 | 20250 | 156 |
| 384 | 20240405 | 122400 | 1939013000 | 20200 | 20200 | 20250 | 20200 | 188 |
| 385 | 20240405 | 122300 | 1935206400 | 20200 | 20250 | 20250 | 20200 | 247 |
| 386 | 20240405 | 122200 | 1930206950 | 20250 | 20250 | 20250 | 20200 | 140 |
| 387 | 20240405 | 122100 | 1927372550 | 20250 | 20250 | 20250 | 20200 | 322 |
| 388 | 20240405 | 122000 | 1920857350 | 20250 | 20200 | 20250 | 20200 | 230 |
| 389 | 20240405 | 121900 | 1916200950 | 20200 | 20250 | 20250 | 20200 | 173 |
| 390 | 20240405 | 121800 | 1912698750 | 20200 | 20200 | 20200 | 20150 | 271 |
| 391 | 20240405 | 121700 | 1907225250 | 20200 | 20200 | 20200 | 20150 | 723 |
| 392 | 20240405 | 121600 | 1892621550 | 20200 | 20200 | 20200 | 20150 | 256 |
| 393 | 20240405 | 121500 | 1887451650 | 20150 | 20200 | 20200 | 20150 | 247 |
| 394 | 20240405 | 121400 | 1882463050 | 20200 | 20200 | 20200 | 20150 | 294 |
| 395 | 20240405 | 121300 | 1876525600 | 20200 | 20150 | 20200 | 20150 | 1425 |
| 396 | 20240405 | 121200 | 1847808800 | 20150 | 20100 | 20150 | 20100 | 349 |
| 397 | 20240405 | 121100 | 1840782100 | 20150 | 20100 | 20150 | 20100 | 29 |
| 398 | 20240405 | 121000 | 1840198550 | 20100 | 20150 | 20150 | 20100 | 584 |
| 399 | 20240405 | 120900 | 1828431600 | 20150 | 20150 | 20150 | 20100 | 88 |
| 400 | 20240405 | 120800 | 1826658700 | 20150 | 20150 | 20150 | 20100 | 86 |
| 401 | 20240405 | 120700 | 1824927750 | 20100 | 20100 | 20150 | 20100 | 32 |
| 402 | 20240405 | 120600 | 1824283850 | 20150 | 20100 | 20150 | 20100 | 49 |
| 403 | 20240405 | 120500 | 1823296800 | 20100 | 20100 | 20150 | 20100 | 56 |
| 404 | 20240405 | 120400 | 1822169500 | 20100 | 20100 | 20150 | 20100 | 46 |
| 405 | 20240405 | 120300 | 1821244300 | 20100 | 20050 | 20100 | 20050 | 1063 |
| 406 | 20240405 | 120200 | 1799878950 | 20050 | 20050 | 20100 | 20000 | 488 |
| 407 | 20240405 | 120100 | 1790098800 | 20000 | 20100 | 20100 | 20000 | 3029 |
| 408 | 20240405 | 120000 | 1729324400 | 20000 | 20100 | 20150 | 20000 | 9477 |
| 409 | 20240405 | 115900 | 1539400750 | 20100 | 20100 | 20150 | 20050 | 1002 |
| 410 | 20240405 | 115800 | 1519272350 | 20100 | 20050 | 20150 | 20050 | 361 |
| 411 | 20240405 | 115700 | 1512019350 | 20200 | 20100 | 20200 | 20050 | 7181 |
| 412 | 20240405 | 115600 | 1367754050 | 20100 | 20200 | 20200 | 20100 | 2308 |
| 413 | 20240405 | 115500 | 1321243550 | 20150 | 20150 | 20200 | 20150 | 83 |
| 414 | 20240405 | 115400 | 1319568550 | 20200 | 20150 | 20200 | 20150 | 43 |
| 415 | 20240405 | 115300 | 1318700250 | 20150 | 20200 | 20200 | 20150 | 1294 |
| 416 | 20240405 | 115200 | 1292574100 | 20150 | 20200 | 20200 | 20150 | 704 |
| 417 | 20240405 | 115100 | 1278387900 | 20150 | 20150 | 20200 | 20150 | 51 |
| 418 | 20240405 | 115000 | 1277358500 | 20200 | 20200 | 20200 | 20200 | 51 |
| 419 | 20240405 | 114900 | 1276328300 | 20150 | 20200 | 20200 | 20150 | 208 |
| 420 | 20240405 | 114800 | 1272132550 | 20200 | 20200 | 20250 | 20200 | 289 |
| 421 | 20240405 | 114700 | 1266292900 | 20200 | 20200 | 20250 | 20200 | 94 |
| 422 | 20240405 | 114600 | 1264391150 | 20200 | 20250 | 20250 | 20200 | 78 |
| 423 | 20240405 | 114500 | 1262813900 | 20200 | 20200 | 20250 | 20200 | 442 |
| 424 | 20240405 | 114400 | 1253884900 | 20200 | 20200 | 20250 | 20200 | 735 |
| 425 | 20240405 | 114300 | 1239035700 | 20200 | 20250 | 20250 | 20200 | 64 |
| 426 | 20240405 | 114200 | 1237741150 | 20250 | 20200 | 20250 | 20200 | 211 |
| 427 | 20240405 | 114100 | 1233476250 | 20200 | 20200 | 20200 | 20200 | 96 |
| 428 | 20240405 | 114000 | 1231537050 | 20250 | 20250 | 20250 | 20200 | 877 |
| 429 | 20240405 | 113900 | 1213779350 | 20200 | 20200 | 20250 | 20200 | 98 |
| 430 | 20240405 | 113800 | 1211795750 | 20250 | 20200 | 20250 | 20200 | 42 |
| 431 | 20240405 | 113700 | 1210946750 | 20250 | 20200 | 20250 | 20200 | 318 |
| 432 | 20240405 | 113600 | 1204521550 | 20250 | 20200 | 20250 | 20200 | 66 |
| 433 | 20240405 | 113500 | 1203186100 | 20200 | 20200 | 20250 | 20200 | 347 |
| 434 | 20240405 | 113400 | 1196172000 | 20250 | 20200 | 20250 | 20200 | 48 |
| 435 | 20240405 | 113300 | 1195202050 | 20200 | 20250 | 20250 | 20200 | 83 |
| 436 | 20240405 | 113200 | 1193522650 | 20250 | 20250 | 20250 | 20200 | 56 |
| 437 | 20240405 | 113100 | 1192389600 | 20250 | 20250 | 20250 | 20200 | 272 |
| 438 | 20240405 | 113000 | 1186884000 | 20300 | 20200 | 20300 | 20200 | 127 |
| 439 | 20240405 | 112900 | 1184317300 | 20250 | 20250 | 20250 | 20200 | 345 |
| 440 | 20240405 | 112800 | 1177332400 | 20200 | 20250 | 20250 | 20200 | 158 |
| 441 | 20240405 | 112700 | 1174134450 | 20250 | 20200 | 20250 | 20200 | 78 |
| 442 | 20240405 | 112600 | 1172555050 | 20200 | 20250 | 20250 | 20200 | 58 |
| 443 | 20240405 | 112500 | 1171381250 | 20200 | 20200 | 20250 | 20200 | 154 |
| 444 | 20240405 | 112400 | 1168265150 | 20250 | 20250 | 20250 | 20200 | 158 |
| 445 | 20240405 | 112300 | 1165065700 | 20250 | 20250 | 20250 | 20200 | 168 |
| 446 | 20240405 | 112200 | 1161664950 | 20250 | 20150 | 20250 | 20150 | 294 |
| 447 | 20240405 | 112100 | 1155723400 | 20200 | 20250 | 20250 | 20200 | 474 |
| 448 | 20240405 | 112000 | 1146142750 | 20250 | 20250 | 20250 | 20200 | 210 |
| 449 | 20240405 | 111900 | 1141897150 | 20250 | 20250 | 20250 | 20150 | 369 |
| 450 | 20240405 | 111800 | 1134444200 | 20200 | 20250 | 20250 | 20150 | 425 |
| 451 | 20240405 | 111700 | 1125861750 | 20200 | 20250 | 20250 | 20150 | 360 |
| 452 | 20240405 | 111600 | 1118589400 | 20250 | 20200 | 20250 | 20150 | 952 |
| 453 | 20240405 | 111500 | 1099361950 | 20250 | 20200 | 20250 | 20200 | 106 |
| 454 | 20240405 | 111400 | 1097218950 | 20200 | 20200 | 20250 | 20200 | 121 |
| 455 | 20240405 | 111300 | 1094770450 | 20200 | 20200 | 20250 | 20200 | 133 |
| 456 | 20240405 | 111200 | 1092078700 | 20200 | 20250 | 20250 | 20200 | 115 |
| 457 | 20240405 | 111100 | 1089753700 | 20200 | 20200 | 20200 | 20200 | 6 |
| 458 | 20240405 | 111000 | 1089632500 | 20200 | 20250 | 20250 | 20150 | 125 |
| 459 | 20240405 | 110900 | 1087111850 | 20200 | 20200 | 20250 | 20200 | 197 |
| 460 | 20240405 | 110800 | 1083128250 | 20200 | 20200 | 20250 | 20200 | 365 |
| 461 | 20240405 | 110700 | 1075755050 | 20250 | 20200 | 20250 | 20200 | 193 |
| 462 | 20240405 | 110600 | 1071850650 | 20200 | 20250 | 20250 | 20200 | 294 |
| 463 | 20240405 | 110500 | 1065904300 | 20200 | 20200 | 20250 | 20150 | 710 |
| 464 | 20240405 | 110400 | 1051556950 | 20200 | 20150 | 20200 | 20150 | 372 |
| 465 | 20240405 | 110300 | 1044052300 | 20150 | 20150 | 20200 | 20150 | 73 |
| 466 | 20240405 | 110200 | 1042578950 | 20150 | 20150 | 20150 | 20150 | 44 |
| 467 | 20240405 | 110100 | 1041692350 | 20200 | 20200 | 20200 | 20100 | 1340 |
| 468 | 20240405 | 110000 | 1014692350 | 20150 | 20150 | 20200 | 20150 | 230 |
| 469 | 20240405 | 105900 | 1010057700 | 20150 | 20100 | 20200 | 20100 | 91 |
| 470 | 20240405 | 105800 | 1008225000 | 20150 | 20100 | 20150 | 20100 | 280 |
| 471 | 20240405 | 105700 | 1002584100 | 20100 | 20200 | 20200 | 20100 | 2166 |
| 472 | 20240405 | 105600 | 958941400 | 20150 | 20150 | 20150 | 20150 | 86 |
| 473 | 20240405 | 105500 | 957208500 | 20150 | 20150 | 20200 | 20150 | 156 |
| 474 | 20240405 | 105400 | 954062600 | 20150 | 20150 | 20200 | 20150 | 94 |
| 475 | 20240405 | 105300 | 952166650 | 20150 | 20150 | 20200 | 20150 | 44 |
| 476 | 20240405 | 105200 | 951278900 | 20150 | 20150 | 20250 | 20150 | 165 |
| 477 | 20240405 | 105100 | 947946950 | 20150 | 20200 | 20200 | 20150 | 212 |
| 478 | 20240405 | 105000 | 943671400 | 20150 | 20200 | 20200 | 20150 | 254 |
| 479 | 20240405 | 104900 | 938542250 | 20200 | 20200 | 20200 | 20200 | 216 |
| 480 | 20240405 | 104800 | 934179050 | 20200 | 20200 | 20250 | 20200 | 55 |
| 481 | 20240405 | 104700 | 933066250 | 20200 | 20200 | 20250 | 20200 | 528 |
| 482 | 20240405 | 104600 | 922398700 | 20200 | 20250 | 20250 | 20200 | 51 |
| 483 | 20240405 | 104500 | 921366650 | 20200 | 20250 | 20250 | 20200 | 518 |
| 484 | 20240405 | 104400 | 910896100 | 20250 | 20200 | 20250 | 20200 | 158 |
| 485 | 20240405 | 104300 | 907697000 | 20200 | 20200 | 20250 | 20200 | 225 |
| 486 | 20240405 | 104200 | 903143750 | 20250 | 20250 | 20250 | 20200 | 240 |
| 487 | 20240405 | 104100 | 898284450 | 20200 | 20200 | 20200 | 20200 | 6 |
| 488 | 20240405 | 104000 | 898163250 | 20250 | 20200 | 20250 | 20200 | 85 |
| 489 | 20240405 | 103900 | 896445600 | 20250 | 20200 | 20250 | 20200 | 401 |
| 490 | 20240405 | 103800 | 888332650 | 20200 | 20200 | 20200 | 20200 | 90 |
| 491 | 20240405 | 103700 | 886514650 | 20200 | 20200 | 20200 | 20200 | 24 |
| 492 | 20240405 | 103600 | 886029850 | 20200 | 20200 | 20200 | 20200 | 34 |
| 493 | 20240405 | 103500 | 885343050 | 20200 | 20300 | 20300 | 20200 | 2453 |
| 494 | 20240405 | 103400 | 835683800 | 20250 | 20300 | 20300 | 20250 | 190 |
| 495 | 20240405 | 103300 | 831829100 | 20250 | 20250 | 20250 | 20250 | 728 |
| 496 | 20240405 | 103200 | 817087100 | 20250 | 20250 | 20300 | 20250 | 59 |
| 497 | 20240405 | 103100 | 815890300 | 20250 | 20300 | 20300 | 20250 | 43 |
| 498 | 20240405 | 103000 | 815019000 | 20300 | 20250 | 20300 | 20250 | 23 |
| 499 | 20240405 | 102900 | 814552950 | 20250 | 20250 | 20250 | 20250 | 61 |
| 500 | 20240405 | 102800 | 813317700 | 20300 | 20300 | 20300 | 20250 | 46 |
| 501 | 20240405 | 102700 | 812385150 | 20250 | 20300 | 20300 | 20250 | 827 |
| 502 | 20240405 | 102600 | 795628050 | 20300 | 20300 | 20300 | 20300 | 1 |
| 503 | 20240405 | 102500 | 795607750 | 20250 | 20250 | 20250 | 20250 | 6 |
| 504 | 20240405 | 102400 | 795486250 | 20250 | 20250 | 20300 | 20250 | 81 |
| 505 | 20240405 | 102300 | 793844650 | 20300 | 20250 | 20300 | 20250 | 181 |
| 506 | 20240405 | 102200 | 790171750 | 20250 | 20300 | 20300 | 20250 | 321 |
| 507 | 20240405 | 102100 | 783655700 | 20300 | 20250 | 20300 | 20250 | 630 |
| 508 | 20240405 | 102000 | 770867550 | 20250 | 20300 | 20300 | 20250 | 264 |
| 509 | 20240405 | 101900 | 765510400 | 20300 | 20300 | 20300 | 20250 | 43 |
| 510 | 20240405 | 101800 | 764637800 | 20250 | 20250 | 20250 | 20250 | 21 |
| 511 | 20240405 | 101700 | 764212550 | 20300 | 20250 | 20300 | 20250 | 98 |
| 512 | 20240405 | 101600 | 762223550 | 20300 | 20300 | 20300 | 20250 | 312 |
| 513 | 20240405 | 101500 | 755890700 | 20300 | 20300 | 20300 | 20300 | 579 |
| 514 | 20240405 | 101400 | 744137000 | 20300 | 20300 | 20300 | 20300 | 169 |
| 515 | 20240405 | 101300 | 740706300 | 20300 | 20300 | 20350 | 20300 | 19 |
| 516 | 20240405 | 101200 | 740320400 | 20300 | 20300 | 20300 | 20300 | 206 |
| 517 | 20240405 | 101100 | 736138600 | 20350 | 20300 | 20350 | 20300 | 1349 |
| 518 | 20240405 | 101000 | 708751400 | 20300 | 20300 | 20350 | 20300 | 154 |
| 519 | 20240405 | 100900 | 705618550 | 20350 | 20350 | 20350 | 20300 | 228 |
| 520 | 20240405 | 100800 | 700982250 | 20350 | 20350 | 20350 | 20300 | 220 |
| 521 | 20240405 | 100700 | 696511650 | 20300 | 20350 | 20350 | 20300 | 441 |
| 522 | 20240405 | 100600 | 687555050 | 20300 | 20300 | 20350 | 20250 | 1270 |
| 523 | 20240405 | 100500 | 661776950 | 20300 | 20300 | 20300 | 20250 | 578 |
| 524 | 20240405 | 100400 | 650053100 | 20250 | 20250 | 20300 | 20250 | 241 |
| 525 | 20240405 | 100300 | 645165650 | 20250 | 20250 | 20300 | 20250 | 765 |
| 526 | 20240405 | 100200 | 629672450 | 20300 | 20250 | 20300 | 20250 | 399 |
| 527 | 20240405 | 100100 | 621589100 | 20300 | 20200 | 20300 | 20200 | 1875 |
| 528 | 20240405 | 100000 | 583619550 | 20250 | 20250 | 20250 | 20200 | 89 |
| 529 | 20240405 | 095900 | 581817900 | 20250 | 20200 | 20250 | 20200 | 4112 |
| 530 | 20240405 | 095800 | 498702050 | 20200 | 20200 | 20200 | 20150 | 355 |
| 531 | 20240405 | 095700 | 491535700 | 20200 | 20200 | 20200 | 20150 | 97 |
| 532 | 20240405 | 095600 | 489576950 | 20150 | 20150 | 20200 | 20150 | 117 |
| 533 | 20240405 | 095500 | 487214600 | 20150 | 20200 | 20200 | 20150 | 147 |
| 534 | 20240405 | 095400 | 484250200 | 20200 | 20200 | 20200 | 20200 | 55 |
| 535 | 20240405 | 095300 | 483139200 | 20200 | 20150 | 20200 | 20150 | 29 |
| 536 | 20240405 | 095200 | 482554750 | 20150 | 20200 | 20200 | 20150 | 470 |
| 537 | 20240405 | 095100 | 473083100 | 20200 | 20200 | 20200 | 20200 | 83 |
| 538 | 20240405 | 095000 | 471406500 | 20150 | 20200 | 20200 | 20150 | 12 |
| 539 | 20240405 | 094900 | 471164400 | 20150 | 20200 | 20200 | 20100 | 1955 |
| 540 | 20240405 | 094800 | 431774000 | 20150 | 20200 | 20200 | 20150 | 154 |
| 541 | 20240405 | 094700 | 428663400 | 20150 | 20200 | 20200 | 20150 | 205 |
| 542 | 20240405 | 094600 | 424523550 | 20200 | 20200 | 20200 | 20150 | 85 |
| 543 | 20240405 | 094500 | 422808450 | 20150 | 20150 | 20200 | 20150 | 56 |
| 544 | 20240405 | 094400 | 421679950 | 20200 | 20200 | 20200 | 20150 | 331 |
| 545 | 20240405 | 094300 | 415003250 | 20200 | 20200 | 20200 | 20200 | 138 |
| 546 | 20240405 | 094200 | 412215650 | 20200 | 20200 | 20200 | 20150 | 239 |
| 547 | 20240405 | 094100 | 407388350 | 20200 | 20150 | 20200 | 20150 | 103 |
| 548 | 20240405 | 094000 | 405309900 | 20150 | 20150 | 20150 | 20150 | 1907 |
| 549 | 20240405 | 093900 | 366883850 | 20100 | 20150 | 20150 | 20100 | 213 |
| 550 | 20240405 | 093800 | 362594900 | 20150 | 20150 | 20150 | 20100 | 19 |
| 551 | 20240405 | 093700 | 362212750 | 20150 | 20100 | 20150 | 20100 | 33 |
| 552 | 20240405 | 093600 | 361549350 | 20100 | 20150 | 20150 | 20100 | 101 |
| 553 | 20240405 | 093500 | 359517400 | 20150 | 20050 | 20150 | 20050 | 3917 |
| 554 | 20240405 | 093400 | 280797350 | 20100 | 20050 | 20100 | 20050 | 715 |
| 555 | 20240405 | 093300 | 266461450 | 20050 | 20050 | 20050 | 20050 | 11 |
| 556 | 20240405 | 093200 | 266240900 | 20050 | 20100 | 20100 | 20050 | 45 |
| 557 | 20240405 | 093100 | 265336450 | 20100 | 20100 | 20100 | 20100 | 1 |
| 558 | 20240405 | 093000 | 265316350 | 20050 | 20050 | 20100 | 20050 | 822 |
| 559 | 20240405 | 092900 | 248834850 | 20050 | 20050 | 20100 | 20050 | 136 |
| 560 | 20240405 | 092800 | 246105750 | 20050 | 20100 | 20100 | 20050 | 557 |
| 561 | 20240405 | 092700 | 234920150 | 20050 | 20050 | 20100 | 20050 | 434 |
| 562 | 20240405 | 092600 | 226205950 | 20050 | 20050 | 20100 | 20050 | 461 |
| 563 | 20240405 | 092500 | 216962650 | 20050 | 20050 | 20100 | 20050 | 49 |
| 564 | 20240405 | 092400 | 215978800 | 20100 | 20050 | 20100 | 20050 | 81 |
| 565 | 20240405 | 092300 | 214352100 | 20050 | 20050 | 20100 | 20050 | 49 |
| 566 | 20240405 | 092200 | 213368100 | 20050 | 20050 | 20100 | 20050 | 53 |
| 567 | 20240405 | 092100 | 212305150 | 20050 | 20050 | 20100 | 20050 | 68 |
| 568 | 20240405 | 092000 | 210939950 | 20100 | 20100 | 20100 | 20050 | 592 |
| 569 | 20240405 | 091900 | 199067650 | 20050 | 20050 | 20100 | 20050 | 160 |
| 570 | 20240405 | 091800 | 195859150 | 20100 | 20050 | 20100 | 20050 | 38 |
| 571 | 20240405 | 091700 | 195096900 | 20050 | 20100 | 20100 | 20050 | 90 |
| 572 | 20240405 | 091600 | 193289200 | 20000 | 20050 | 20100 | 20000 | 317 |
| 573 | 20240405 | 091500 | 186933500 | 20050 | 20000 | 20100 | 20000 | 1897 |
| 574 | 20240405 | 091400 | 148899750 | 20000 | 20000 | 20050 | 20000 | 351 |
| 575 | 20240405 | 091300 | 141878950 | 20050 | 20000 | 20050 | 20000 | 344 |
| 576 | 20240405 | 091200 | 134997450 | 20000 | 20050 | 20100 | 20000 | 1597 |
| 577 | 20240405 | 091100 | 102983950 | 20050 | 20000 | 20100 | 20000 | 647 |
| 578 | 20240405 | 091000 | 90012500 | 20050 | 20000 | 20050 | 20000 | 46 |
| 579 | 20240405 | 090900 | 89091700 | 20050 | 20050 | 20050 | 20000 | 217 |
| 580 | 20240405 | 090800 | 84741500 | 20050 | 20000 | 20050 | 20000 | 58 |
| 581 | 20240405 | 090700 | 83579350 | 20000 | 20000 | 20050 | 20000 | 281 |
| 582 | 20240405 | 090600 | 77957800 | 20000 | 20050 | 20050 | 20000 | 2243 |
| 583 | 20240405 | 090500 | 33013750 | 20050 | 20050 | 20100 | 20050 | 66 |
| 584 | 20240405 | 090400 | 31690400 | 20050 | 20100 | 20100 | 20050 | 23 |
| 585 | 20240405 | 090300 | 31228900 | 20100 | 20050 | 20100 | 20050 | 49 |
| 586 | 20240405 | 090200 | 30245150 | 20050 | 20050 | 20050 | 20050 | 36 |
| 587 | 20240405 | 090100 | 29523350 | 20050 | 20050 | 20100 | 20050 | 113 |
| 588 | 20240405 | 090000 | 27257550 | 20050 | 20000 | 20100 | 20000 | 1362 |