31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 3 | 20240422 | 184800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240422 | 184700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240422 | 184600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240422 | 184500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240422 | 184400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240422 | 184300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240422 | 184200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240422 | 184100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240422 | 184000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240422 | 183900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240422 | 183800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240422 | 183700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240422 | 183600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240422 | 183500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240422 | 183400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240422 | 183300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240422 | 183200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240422 | 183100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240422 | 183000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240422 | 182900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240422 | 182800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240422 | 182700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240422 | 182600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240422 | 182500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240422 | 182400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240422 | 182300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240422 | 182200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240422 | 182100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240422 | 182000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240422 | 181900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 33 | 20240422 | 181800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240422 | 181700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240422 | 181600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240422 | 181500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240422 | 181400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240422 | 181300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240422 | 181200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240422 | 181100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240422 | 181000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240422 | 180900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240422 | 180800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240422 | 180700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240422 | 180600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240422 | 180500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240422 | 180400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240422 | 180300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240422 | 180200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240422 | 180100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240422 | 180000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240422 | 175900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240422 | 175800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240422 | 175700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240422 | 175600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240422 | 175500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240422 | 175400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240422 | 175300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240422 | 175200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240422 | 175100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240422 | 175000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240422 | 174900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 63 | 20240422 | 174800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240422 | 174700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240422 | 174600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240422 | 174500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240422 | 174400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240422 | 174300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240422 | 174200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240422 | 174100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240422 | 174000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240422 | 173900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240422 | 173800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240422 | 173700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240422 | 173600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240422 | 173500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240422 | 173400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240422 | 173300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240422 | 173200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240422 | 173100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240422 | 173000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240422 | 172900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240422 | 172800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240422 | 172700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240422 | 172600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240422 | 172500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240422 | 172400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240422 | 172300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240422 | 172200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240422 | 172100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240422 | 172000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240422 | 171900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 93 | 20240422 | 171800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240422 | 171700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240422 | 171600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240422 | 171500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240422 | 171400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240422 | 171300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240422 | 171200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240422 | 171100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240422 | 171000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240422 | 170900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240422 | 170800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240422 | 170700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240422 | 170600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240422 | 170500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240422 | 170400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240422 | 170300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240422 | 170200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240422 | 170100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240422 | 170000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240422 | 165900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240422 | 165800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240422 | 165700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240422 | 165600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240422 | 165500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240422 | 165400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240422 | 165300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240422 | 165200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240422 | 165100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240422 | 165000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240422 | 164900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 123 | 20240422 | 164800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240422 | 164700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240422 | 164600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240422 | 164500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240422 | 164400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240422 | 164300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240422 | 164200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240422 | 164100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240422 | 164000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240422 | 163900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240422 | 163800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240422 | 163700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240422 | 163600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240422 | 163500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240422 | 163400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240422 | 163300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240422 | 163200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240422 | 163100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240422 | 163000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240422 | 162900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240422 | 162800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240422 | 162700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240422 | 162600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240422 | 162500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240422 | 162400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240422 | 162300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240422 | 162200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240422 | 162100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240422 | 162000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240422 | 161900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 153 | 20240422 | 161800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240422 | 161700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240422 | 161600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240422 | 161500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240422 | 161400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240422 | 161300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240422 | 161200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240422 | 161100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240422 | 161000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240422 | 160900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240422 | 160800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240422 | 160700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240422 | 160600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240422 | 160500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240422 | 160400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240422 | 160300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240422 | 160200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240422 | 160100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240422 | 160000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240422 | 155900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240422 | 155800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240422 | 155700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240422 | 155600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240422 | 155500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240422 | 155400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240422 | 155300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240422 | 155200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240422 | 155100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240422 | 155000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240422 | 154900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 183 | 20240422 | 154800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240422 | 154700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240422 | 154600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240422 | 154500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240422 | 154400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240422 | 154300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240422 | 154200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240422 | 154100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240422 | 154000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240422 | 153900 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240422 | 153800 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240422 | 153700 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240422 | 153600 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240422 | 153500 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240422 | 153400 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240422 | 153300 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240422 | 153200 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240422 | 153100 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240422 | 153000 | 3140308910 | 19510 | 19510 | 19510 | 19510 | 8245 |
| 202 | 20240422 | 152900 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240422 | 152800 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240422 | 152700 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240422 | 152600 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240422 | 152500 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240422 | 152400 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240422 | 152300 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240422 | 152200 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240422 | 152100 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240422 | 152000 | 2979448960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240422 | 151900 | 2979448960 | 19510 | 19520 | 19520 | 19510 | 201 |
| 213 | 20240422 | 151800 | 2975526370 | 19510 | 19510 | 19520 | 19510 | 504 |
| 214 | 20240422 | 151700 | 2965693290 | 19520 | 19510 | 19520 | 19510 | 57 |
| 215 | 20240422 | 151600 | 2964580800 | 19520 | 19510 | 19520 | 19510 | 27 |
| 216 | 20240422 | 151500 | 2964053770 | 19520 | 19510 | 19520 | 19510 | 23 |
| 217 | 20240422 | 151400 | 2963604930 | 19520 | 19530 | 19530 | 19510 | 270 |
| 218 | 20240422 | 151300 | 2958336320 | 19530 | 19520 | 19530 | 19520 | 151 |
| 219 | 20240422 | 151200 | 2955388740 | 19520 | 19520 | 19520 | 19520 | 735 |
| 220 | 20240422 | 151100 | 2941041540 | 19530 | 19520 | 19530 | 19520 | 145 |
| 221 | 20240422 | 151000 | 2938210690 | 19520 | 19520 | 19530 | 19520 | 28 |
| 222 | 20240422 | 150900 | 2937663930 | 19520 | 19530 | 19530 | 19520 | 92 |
| 223 | 20240422 | 150800 | 2935867920 | 19520 | 19520 | 19530 | 19520 | 50 |
| 224 | 20240422 | 150700 | 2934891520 | 19530 | 19520 | 19530 | 19520 | 636 |
| 225 | 20240422 | 150600 | 2922476180 | 19530 | 19530 | 19530 | 19520 | 68 |
| 226 | 20240422 | 150500 | 2921148390 | 19530 | 19530 | 19530 | 19520 | 71 |
| 227 | 20240422 | 150400 | 2919762280 | 19530 | 19520 | 19530 | 19520 | 446 |
| 228 | 20240422 | 150300 | 2911056220 | 19520 | 19520 | 19520 | 19520 | 16 |
| 229 | 20240422 | 150200 | 2910743900 | 19520 | 19510 | 19520 | 19510 | 114 |
| 230 | 20240422 | 150100 | 2908519590 | 19510 | 19500 | 19510 | 19500 | 10 |
| 231 | 20240422 | 150000 | 2908324510 | 19510 | 19510 | 19510 | 19500 | 292 |
| 232 | 20240422 | 145900 | 2902628950 | 19510 | 19510 | 19510 | 19500 | 219 |
| 233 | 20240422 | 145800 | 2898356490 | 19510 | 19500 | 19510 | 19500 | 38 |
| 234 | 20240422 | 145700 | 2897615130 | 19510 | 19500 | 19510 | 19500 | 49 |
| 235 | 20240422 | 145600 | 2896659250 | 19510 | 19500 | 19510 | 19500 | 107 |
| 236 | 20240422 | 145500 | 2894572240 | 19500 | 19500 | 19500 | 19490 | 141 |
| 237 | 20240422 | 145400 | 2891822760 | 19500 | 19490 | 19500 | 19490 | 108 |
| 238 | 20240422 | 145300 | 2889716980 | 19500 | 19500 | 19500 | 19490 | 224 |
| 239 | 20240422 | 145200 | 2885349000 | 19500 | 19490 | 19500 | 19490 | 36 |
| 240 | 20240422 | 145100 | 2884647010 | 19490 | 19500 | 19500 | 19490 | 99 |
| 241 | 20240422 | 145000 | 2882716710 | 19500 | 19500 | 19500 | 19490 | 21 |
| 242 | 20240422 | 144900 | 2882307220 | 19500 | 19490 | 19500 | 19490 | 124 |
| 243 | 20240422 | 144800 | 2879889230 | 19490 | 19490 | 19500 | 19490 | 32 |
| 244 | 20240422 | 144700 | 2879265460 | 19490 | 19500 | 19500 | 19470 | 1385 |
| 245 | 20240422 | 144600 | 2852283660 | 19500 | 19500 | 19500 | 19490 | 32 |
| 246 | 20240422 | 144500 | 2851659780 | 19490 | 19500 | 19500 | 19490 | 81 |
| 247 | 20240422 | 144400 | 2850080290 | 19500 | 19500 | 19500 | 19490 | 72 |
| 248 | 20240422 | 144300 | 2848676940 | 19490 | 19490 | 19500 | 19490 | 119 |
| 249 | 20240422 | 144200 | 2846357510 | 19490 | 19490 | 19490 | 19490 | 100 |
| 250 | 20240422 | 144100 | 2844408510 | 19490 | 19490 | 19490 | 19480 | 20 |
| 251 | 20240422 | 144000 | 2844018720 | 19480 | 19490 | 19490 | 19480 | 49 |
| 252 | 20240422 | 143900 | 2843063880 | 19480 | 19500 | 19500 | 19480 | 74 |
| 253 | 20240422 | 143800 | 2841621620 | 19490 | 19490 | 19500 | 19490 | 34 |
| 254 | 20240422 | 143700 | 2840958840 | 19490 | 19480 | 19490 | 19480 | 181 |
| 255 | 20240422 | 143600 | 2837431830 | 19480 | 19480 | 19490 | 19480 | 123 |
| 256 | 20240422 | 143500 | 2835034670 | 19490 | 19500 | 19500 | 19480 | 140 |
| 257 | 20240422 | 143400 | 2832305970 | 19500 | 19500 | 19500 | 19500 | 11 |
| 258 | 20240422 | 143300 | 2832091470 | 19490 | 19490 | 19490 | 19490 | 76 |
| 259 | 20240422 | 143200 | 2830610230 | 19480 | 19490 | 19490 | 19480 | 140 |
| 260 | 20240422 | 143100 | 2827881650 | 19500 | 19490 | 19500 | 19490 | 3 |
| 261 | 20240422 | 143000 | 2827823160 | 19490 | 19500 | 19500 | 19490 | 355 |
| 262 | 20240422 | 142900 | 2820903770 | 19500 | 19500 | 19500 | 19490 | 144 |
| 263 | 20240422 | 142800 | 2818095880 | 19490 | 19480 | 19490 | 19480 | 1480 |
| 264 | 20240422 | 142700 | 2789250690 | 19490 | 19490 | 19500 | 19480 | 730 |
| 265 | 20240422 | 142600 | 2775022150 | 19500 | 19490 | 19510 | 19490 | 205 |
| 266 | 20240422 | 142500 | 2771024820 | 19490 | 19490 | 19510 | 19490 | 272 |
| 267 | 20240422 | 142400 | 2765721030 | 19500 | 19510 | 19510 | 19500 | 364 |
| 268 | 20240422 | 142300 | 2758621880 | 19510 | 19510 | 19510 | 19510 | 175 |
| 269 | 20240422 | 142200 | 2755207630 | 19500 | 19500 | 19510 | 19500 | 172 |
| 270 | 20240422 | 142100 | 2751852470 | 19510 | 19510 | 19510 | 19500 | 171 |
| 271 | 20240422 | 142000 | 2748516360 | 19500 | 19510 | 19510 | 19500 | 335 |
| 272 | 20240422 | 141900 | 2741982110 | 19500 | 19520 | 19520 | 19500 | 306 |
| 273 | 20240422 | 141800 | 2736011430 | 19510 | 19510 | 19520 | 19510 | 146 |
| 274 | 20240422 | 141700 | 2733161640 | 19510 | 19510 | 19520 | 19510 | 98 |
| 275 | 20240422 | 141600 | 2731248800 | 19510 | 19520 | 19530 | 19510 | 194 |
| 276 | 20240422 | 141500 | 2727461960 | 19520 | 19530 | 19530 | 19520 | 204 |
| 277 | 20240422 | 141400 | 2723478070 | 19520 | 19530 | 19530 | 19490 | 251 |
| 278 | 20240422 | 141300 | 2718577770 | 19520 | 19530 | 19530 | 19520 | 175 |
| 279 | 20240422 | 141200 | 2715160530 | 19520 | 19530 | 19530 | 19520 | 87 |
| 280 | 20240422 | 141100 | 2713461430 | 19530 | 19500 | 19530 | 19490 | 157 |
| 281 | 20240422 | 141000 | 2710398960 | 19500 | 19490 | 19500 | 19480 | 640 |
| 282 | 20240422 | 140900 | 2697924550 | 19490 | 19480 | 19490 | 19480 | 134 |
| 283 | 20240422 | 140800 | 2695313100 | 19480 | 19540 | 19540 | 19480 | 1855 |
| 284 | 20240422 | 140700 | 2659155780 | 19540 | 19540 | 19540 | 19530 | 134 |
| 285 | 20240422 | 140600 | 2656537540 | 19540 | 19530 | 19540 | 19530 | 117 |
| 286 | 20240422 | 140500 | 2654251630 | 19500 | 19530 | 19540 | 19500 | 171 |
| 287 | 20240422 | 140400 | 2650910710 | 19500 | 19540 | 19540 | 19500 | 266 |
| 288 | 20240422 | 140300 | 2645718330 | 19540 | 19540 | 19540 | 19530 | 127 |
| 289 | 20240422 | 140200 | 2643236760 | 19500 | 19540 | 19540 | 19500 | 233 |
| 290 | 20240422 | 140100 | 2638686280 | 19540 | 19530 | 19540 | 19530 | 146 |
| 291 | 20240422 | 140000 | 2635834440 | 19540 | 19540 | 19540 | 19490 | 238 |
| 292 | 20240422 | 135900 | 2631186040 | 19520 | 19530 | 19530 | 19520 | 113 |
| 293 | 20240422 | 135800 | 2628979160 | 19520 | 19530 | 19540 | 19520 | 138 |
| 294 | 20240422 | 135700 | 2626283240 | 19530 | 19530 | 19540 | 19530 | 163 |
| 295 | 20240422 | 135600 | 2623098990 | 19540 | 19490 | 19540 | 19490 | 126 |
| 296 | 20240422 | 135500 | 2620637640 | 19540 | 19510 | 19540 | 19490 | 4149 |
| 297 | 20240422 | 135400 | 2539636520 | 19510 | 19510 | 19520 | 19510 | 189 |
| 298 | 20240422 | 135300 | 2535948250 | 19520 | 19510 | 19520 | 19510 | 262 |
| 299 | 20240422 | 135200 | 2530835460 | 19520 | 19520 | 19520 | 19500 | 116 |
| 300 | 20240422 | 135100 | 2528571160 | 19520 | 19520 | 19520 | 19510 | 112 |
| 301 | 20240422 | 135000 | 2526385020 | 19510 | 19510 | 19520 | 19500 | 865 |
| 302 | 20240422 | 134900 | 2509507850 | 19510 | 19500 | 19510 | 19490 | 192 |
| 303 | 20240422 | 134800 | 2505763030 | 19500 | 19490 | 19510 | 19490 | 160 |
| 304 | 20240422 | 134700 | 2502644300 | 19500 | 19500 | 19510 | 19500 | 760 |
| 305 | 20240422 | 134600 | 2487824170 | 19510 | 19510 | 19510 | 19500 | 23 |
| 306 | 20240422 | 134500 | 2487375570 | 19500 | 19510 | 19510 | 19500 | 24 |
| 307 | 20240422 | 134400 | 2486907550 | 19510 | 19510 | 19510 | 19510 | 1 |
| 308 | 20240422 | 134300 | 2486888040 | 19500 | 19500 | 19510 | 19500 | 174 |
| 309 | 20240422 | 134200 | 2483494900 | 19500 | 19500 | 19500 | 19500 | 341 |
| 310 | 20240422 | 134100 | 2476845400 | 19490 | 19490 | 19500 | 19490 | 113 |
| 311 | 20240422 | 134000 | 2474642010 | 19490 | 19490 | 19500 | 19490 | 21 |
| 312 | 20240422 | 133900 | 2474232620 | 19500 | 19500 | 19510 | 19500 | 169 |
| 313 | 20240422 | 133800 | 2470937110 | 19510 | 19500 | 19510 | 19500 | 83 |
| 314 | 20240422 | 133700 | 2469318600 | 19490 | 19500 | 19500 | 19490 | 71 |
| 315 | 20240422 | 133600 | 2467934200 | 19500 | 19490 | 19500 | 19490 | 79 |
| 316 | 20240422 | 133500 | 2466393740 | 19500 | 19490 | 19500 | 19490 | 28 |
| 317 | 20240422 | 133400 | 2465848010 | 19500 | 19500 | 19510 | 19500 | 44 |
| 318 | 20240422 | 133300 | 2464989850 | 19510 | 19490 | 19510 | 19490 | 14 |
| 319 | 20240422 | 133200 | 2464716750 | 19510 | 19480 | 19510 | 19480 | 2386 |
| 320 | 20240422 | 133100 | 2418211270 | 19480 | 19480 | 19480 | 19470 | 42 |
| 321 | 20240422 | 133000 | 2417393190 | 19480 | 19480 | 19480 | 19470 | 82 |
| 322 | 20240422 | 132900 | 2415795840 | 19470 | 19480 | 19480 | 19470 | 138 |
| 323 | 20240422 | 132800 | 2413107700 | 19470 | 19450 | 19480 | 19450 | 909 |
| 324 | 20240422 | 132700 | 2395417400 | 19450 | 19450 | 19450 | 19450 | 2 |
| 325 | 20240422 | 132600 | 2395378500 | 19450 | 19460 | 19460 | 19450 | 22 |
| 326 | 20240422 | 132500 | 2394950490 | 19460 | 19450 | 19460 | 19450 | 32 |
| 327 | 20240422 | 132400 | 2394327810 | 19460 | 19460 | 19460 | 19450 | 12 |
| 328 | 20240422 | 132300 | 2394094390 | 19460 | 19460 | 19460 | 19460 | 113 |
| 329 | 20240422 | 132200 | 2391895410 | 19450 | 19430 | 19450 | 19430 | 785 |
| 330 | 20240422 | 132100 | 2376633460 | 19440 | 19440 | 19440 | 19430 | 16 |
| 331 | 20240422 | 132000 | 2376322530 | 19440 | 19430 | 19440 | 19430 | 18 |
| 332 | 20240422 | 131900 | 2375972630 | 19430 | 19430 | 19430 | 19430 | 59 |
| 333 | 20240422 | 131800 | 2374826260 | 19440 | 19440 | 19440 | 19430 | 43 |
| 334 | 20240422 | 131700 | 2373990540 | 19440 | 19440 | 19440 | 19440 | 34 |
| 335 | 20240422 | 131600 | 2373329580 | 19430 | 19420 | 19430 | 19420 | 26 |
| 336 | 20240422 | 131500 | 2372824510 | 19420 | 19420 | 19430 | 19420 | 11 |
| 337 | 20240422 | 131400 | 2372610870 | 19430 | 19420 | 19430 | 19420 | 467 |
| 338 | 20240422 | 131300 | 2363537110 | 19430 | 19430 | 19430 | 19420 | 27 |
| 339 | 20240422 | 131200 | 2363012610 | 19430 | 19430 | 19430 | 19430 | 1 |
| 340 | 20240422 | 131100 | 2362993180 | 19420 | 19420 | 19430 | 19420 | 12 |
| 341 | 20240422 | 131000 | 2362760130 | 19420 | 19420 | 19420 | 19410 | 30 |
| 342 | 20240422 | 130900 | 2362177640 | 19420 | 19420 | 19420 | 19410 | 80 |
| 343 | 20240422 | 130800 | 2360624720 | 19420 | 19420 | 19420 | 19410 | 4 |
| 344 | 20240422 | 130700 | 2360547060 | 19410 | 19420 | 19420 | 19410 | 240 |
| 345 | 20240422 | 130600 | 2355886360 | 19410 | 19420 | 19420 | 19410 | 36 |
| 346 | 20240422 | 130500 | 2355187250 | 19430 | 19420 | 19430 | 19420 | 23 |
| 347 | 20240422 | 130400 | 2354740580 | 19430 | 19430 | 19430 | 19430 | 16 |
| 348 | 20240422 | 130300 | 2354429700 | 19430 | 19420 | 19430 | 19420 | 55 |
| 349 | 20240422 | 130200 | 2353361450 | 19420 | 19410 | 19430 | 19410 | 100 |
| 350 | 20240422 | 130100 | 2351419380 | 19420 | 19420 | 19420 | 19420 | 144 |
| 351 | 20240422 | 130000 | 2348622900 | 19420 | 19420 | 19420 | 19420 | 25 |
| 352 | 20240422 | 125900 | 2348137400 | 19410 | 19410 | 19410 | 19410 | 11 |
| 353 | 20240422 | 125800 | 2347923890 | 19410 | 19420 | 19420 | 19410 | 3 |
| 354 | 20240422 | 125700 | 2347865640 | 19410 | 19420 | 19420 | 19410 | 113 |
| 355 | 20240422 | 125600 | 2345672180 | 19410 | 19420 | 19420 | 19410 | 16 |
| 356 | 20240422 | 125500 | 2345361570 | 19420 | 19420 | 19420 | 19410 | 68 |
| 357 | 20240422 | 125400 | 2344041660 | 19410 | 19420 | 19420 | 19410 | 16 |
| 358 | 20240422 | 125300 | 2343731070 | 19420 | 19420 | 19420 | 19420 | 11 |
| 359 | 20240422 | 125200 | 2343517450 | 19420 | 19420 | 19420 | 19420 | 3 |
| 360 | 20240422 | 125100 | 2343459190 | 19420 | 19410 | 19420 | 19410 | 120 |
| 361 | 20240422 | 125000 | 2341128910 | 19420 | 19420 | 19420 | 19420 | 13 |
| 362 | 20240422 | 124900 | 2340876450 | 19410 | 19420 | 19420 | 19410 | 28 |
| 363 | 20240422 | 124800 | 2340332940 | 19410 | 19420 | 19420 | 19410 | 14 |
| 364 | 20240422 | 124700 | 2340061170 | 19420 | 19410 | 19420 | 19410 | 106 |
| 365 | 20240422 | 124600 | 2338002660 | 19420 | 19410 | 19420 | 19410 | 28 |
| 366 | 20240422 | 124500 | 2337459000 | 19420 | 19420 | 19420 | 19410 | 3 |
| 367 | 20240422 | 124400 | 2337400750 | 19410 | 19420 | 19420 | 19410 | 441 |
| 368 | 20240422 | 124300 | 2328837380 | 19430 | 19430 | 19430 | 19420 | 284 |
| 369 | 20240422 | 124200 | 2323319990 | 19430 | 19430 | 19430 | 19430 | 6 |
| 370 | 20240422 | 124100 | 2323203410 | 19430 | 19430 | 19430 | 19430 | 0 |
| 371 | 20240422 | 124000 | 2323203410 | 19430 | 19430 | 19430 | 19420 | 32 |
| 372 | 20240422 | 123900 | 2322581750 | 19430 | 19430 | 19430 | 19430 | 1 |
| 373 | 20240422 | 123800 | 2322562320 | 19430 | 19430 | 19430 | 19430 | 3 |
| 374 | 20240422 | 123700 | 2322504030 | 19410 | 19430 | 19440 | 19410 | 321 |
| 375 | 20240422 | 123600 | 2316266730 | 19440 | 19430 | 19440 | 19430 | 2 |
| 376 | 20240422 | 123500 | 2316227860 | 19430 | 19440 | 19440 | 19430 | 34 |
| 377 | 20240422 | 123400 | 2315567070 | 19420 | 19430 | 19440 | 19420 | 1330 |
| 378 | 20240422 | 123300 | 2289727910 | 19440 | 19440 | 19440 | 19440 | 10 |
| 379 | 20240422 | 123200 | 2289533510 | 19440 | 19470 | 19470 | 19440 | 3031 |
| 380 | 20240422 | 123100 | 2230580600 | 19470 | 19470 | 19470 | 19470 | 41 |
| 381 | 20240422 | 123000 | 2229782330 | 19470 | 19470 | 19470 | 19470 | 14 |
| 382 | 20240422 | 122900 | 2229509750 | 19470 | 19470 | 19470 | 19460 | 13 |
| 383 | 20240422 | 122800 | 2229256750 | 19470 | 19470 | 19470 | 19460 | 81 |
| 384 | 20240422 | 122700 | 2227679760 | 19470 | 19470 | 19470 | 19460 | 34 |
| 385 | 20240422 | 122600 | 2227017990 | 19460 | 19460 | 19460 | 19460 | 11 |
| 386 | 20240422 | 122500 | 2226803930 | 19470 | 19470 | 19470 | 19470 | 1 |
| 387 | 20240422 | 122400 | 2226784460 | 19470 | 19470 | 19470 | 19460 | 13 |
| 388 | 20240422 | 122300 | 2226531460 | 19470 | 19470 | 19470 | 19470 | 237 |
| 389 | 20240422 | 122200 | 2221917070 | 19470 | 19470 | 19470 | 19460 | 65 |
| 390 | 20240422 | 122100 | 2220651930 | 19470 | 19470 | 19470 | 19460 | 17 |
| 391 | 20240422 | 122000 | 2220321040 | 19470 | 19460 | 19470 | 19460 | 41 |
| 392 | 20240422 | 121900 | 2219522980 | 19460 | 19470 | 19470 | 19460 | 65 |
| 393 | 20240422 | 121800 | 2218258010 | 19460 | 19460 | 19470 | 19460 | 24 |
| 394 | 20240422 | 121700 | 2217790960 | 19470 | 19470 | 19470 | 19460 | 16 |
| 395 | 20240422 | 121600 | 2217479450 | 19470 | 19470 | 19470 | 19470 | 6 |
| 396 | 20240422 | 121500 | 2217362630 | 19460 | 19460 | 19460 | 19460 | 167 |
| 397 | 20240422 | 121400 | 2214112810 | 19470 | 19470 | 19470 | 19470 | 40 |
| 398 | 20240422 | 121300 | 2213334010 | 19470 | 19470 | 19470 | 19460 | 73 |
| 399 | 20240422 | 121200 | 2211913300 | 19470 | 19460 | 19470 | 19460 | 6 |
| 400 | 20240422 | 121100 | 2211796530 | 19460 | 19460 | 19470 | 19460 | 135 |
| 401 | 20240422 | 121000 | 2209169410 | 19460 | 19460 | 19470 | 19460 | 90 |
| 402 | 20240422 | 120900 | 2207417870 | 19460 | 19470 | 19470 | 19460 | 489 |
| 403 | 20240422 | 120800 | 2197901160 | 19470 | 19470 | 19470 | 19460 | 71 |
| 404 | 20240422 | 120700 | 2196518840 | 19460 | 19470 | 19470 | 19460 | 58 |
| 405 | 20240422 | 120600 | 2195389760 | 19460 | 19470 | 19470 | 19460 | 242 |
| 406 | 20240422 | 120500 | 2190678450 | 19470 | 19460 | 19470 | 19460 | 80 |
| 407 | 20240422 | 120400 | 2189120970 | 19470 | 19470 | 19470 | 19460 | 378 |
| 408 | 20240422 | 120300 | 2181761330 | 19470 | 19470 | 19470 | 19470 | 15 |
| 409 | 20240422 | 120200 | 2181469280 | 19470 | 19460 | 19470 | 19460 | 91 |
| 410 | 20240422 | 120100 | 2179697660 | 19460 | 19470 | 19470 | 19460 | 34 |
| 411 | 20240422 | 120000 | 2179035710 | 19470 | 19460 | 19470 | 19460 | 44 |
| 412 | 20240422 | 115900 | 2178179060 | 19470 | 19470 | 19470 | 19460 | 103 |
| 413 | 20240422 | 115800 | 2176174020 | 19470 | 19470 | 19470 | 19470 | 107 |
| 414 | 20240422 | 115700 | 2174090730 | 19470 | 19470 | 19470 | 19460 | 46 |
| 415 | 20240422 | 115600 | 2173195120 | 19460 | 19470 | 19470 | 19460 | 66 |
| 416 | 20240422 | 115500 | 2171910700 | 19460 | 19470 | 19470 | 19460 | 12 |
| 417 | 20240422 | 115400 | 2171677160 | 19460 | 19470 | 19470 | 19460 | 711 |
| 418 | 20240422 | 115300 | 2157839100 | 19470 | 19460 | 19470 | 19460 | 155 |
| 419 | 20240422 | 115200 | 2154822360 | 19470 | 19470 | 19470 | 19460 | 117 |
| 420 | 20240422 | 115100 | 2152545370 | 19470 | 19470 | 19470 | 19460 | 138 |
| 421 | 20240422 | 115000 | 2149858610 | 19470 | 19470 | 19470 | 19470 | 113 |
| 422 | 20240422 | 114900 | 2147658500 | 19470 | 19470 | 19470 | 19470 | 2 |
| 423 | 20240422 | 114800 | 2147619560 | 19460 | 19470 | 19470 | 19460 | 28 |
| 424 | 20240422 | 114700 | 2147074580 | 19470 | 19470 | 19470 | 19460 | 22 |
| 425 | 20240422 | 114600 | 2146646250 | 19470 | 19460 | 19470 | 19460 | 4 |
| 426 | 20240422 | 114500 | 2146568390 | 19460 | 19470 | 19470 | 19460 | 67 |
| 427 | 20240422 | 114400 | 2145264000 | 19470 | 19470 | 19470 | 19470 | 0 |
| 428 | 20240422 | 114300 | 2145264000 | 19470 | 19470 | 19470 | 19460 | 222 |
| 429 | 20240422 | 114200 | 2140942390 | 19470 | 19470 | 19480 | 19470 | 129 |
| 430 | 20240422 | 114100 | 2138430670 | 19470 | 19470 | 19480 | 19470 | 88 |
| 431 | 20240422 | 114000 | 2136717250 | 19460 | 19470 | 19470 | 19460 | 968 |
| 432 | 20240422 | 113900 | 2117871100 | 19480 | 19470 | 19480 | 19470 | 165 |
| 433 | 20240422 | 113800 | 2114656910 | 19480 | 19480 | 19480 | 19470 | 11 |
| 434 | 20240422 | 113700 | 2114442720 | 19470 | 19470 | 19480 | 19470 | 80 |
| 435 | 20240422 | 113600 | 2112884960 | 19480 | 19470 | 19480 | 19470 | 61 |
| 436 | 20240422 | 113500 | 2111697190 | 19470 | 19470 | 19480 | 19470 | 14 |
| 437 | 20240422 | 113400 | 2111424600 | 19470 | 19480 | 19480 | 19470 | 1126 |
| 438 | 20240422 | 113300 | 2089491820 | 19490 | 19480 | 19490 | 19480 | 12 |
| 439 | 20240422 | 113200 | 2089257980 | 19480 | 19480 | 19480 | 19470 | 276 |
| 440 | 20240422 | 113100 | 2083882190 | 19490 | 19500 | 19500 | 19480 | 193 |
| 441 | 20240422 | 113000 | 2080119480 | 19500 | 19490 | 19500 | 19490 | 30 |
| 442 | 20240422 | 112900 | 2079534590 | 19490 | 19490 | 19490 | 19490 | 19 |
| 443 | 20240422 | 112800 | 2079164280 | 19500 | 19500 | 19500 | 19490 | 10 |
| 444 | 20240422 | 112700 | 2078969350 | 19500 | 19500 | 19500 | 19490 | 177 |
| 445 | 20240422 | 112600 | 2075519510 | 19490 | 19510 | 19510 | 19490 | 313 |
| 446 | 20240422 | 112500 | 2069415990 | 19510 | 19510 | 19510 | 19510 | 2 |
| 447 | 20240422 | 112400 | 2069376970 | 19510 | 19510 | 19510 | 19500 | 20 |
| 448 | 20240422 | 112300 | 2068986920 | 19510 | 19500 | 19510 | 19500 | 58 |
| 449 | 20240422 | 112200 | 2067855360 | 19500 | 19510 | 19510 | 19500 | 80 |
| 450 | 20240422 | 112100 | 2066294810 | 19510 | 19500 | 19510 | 19500 | 506 |
| 451 | 20240422 | 112000 | 2056427800 | 19490 | 19500 | 19500 | 19490 | 24 |
| 452 | 20240422 | 111900 | 2055959920 | 19500 | 19490 | 19500 | 19490 | 46 |
| 453 | 20240422 | 111800 | 2055062930 | 19490 | 19490 | 19500 | 19490 | 390 |
| 454 | 20240422 | 111700 | 2047461620 | 19500 | 19490 | 19500 | 19490 | 16 |
| 455 | 20240422 | 111600 | 2047149630 | 19490 | 19490 | 19490 | 19490 | 10 |
| 456 | 20240422 | 111500 | 2046954730 | 19490 | 19490 | 19490 | 19480 | 36 |
| 457 | 20240422 | 111400 | 2046253230 | 19490 | 19490 | 19490 | 19480 | 402 |
| 458 | 20240422 | 111300 | 2038421380 | 19490 | 19490 | 19490 | 19480 | 530 |
| 459 | 20240422 | 111200 | 2028093680 | 19490 | 19490 | 19490 | 19490 | 13 |
| 460 | 20240422 | 111100 | 2027840310 | 19490 | 19480 | 19490 | 19480 | 286 |
| 461 | 20240422 | 111000 | 2022268950 | 19490 | 19500 | 19500 | 19480 | 255 |
| 462 | 20240422 | 110900 | 2017298290 | 19500 | 19540 | 19550 | 19500 | 3839 |
| 463 | 20240422 | 110800 | 1942329340 | 19540 | 19540 | 19550 | 19540 | 199 |
| 464 | 20240422 | 110700 | 1938440860 | 19550 | 19540 | 19550 | 19540 | 56 |
| 465 | 20240422 | 110600 | 1937346200 | 19530 | 19550 | 19550 | 19530 | 586 |
| 466 | 20240422 | 110500 | 1925893330 | 19540 | 19530 | 19540 | 19530 | 347 |
| 467 | 20240422 | 110400 | 1919112970 | 19530 | 19540 | 19540 | 19530 | 114 |
| 468 | 20240422 | 110300 | 1916885910 | 19540 | 19520 | 19540 | 19520 | 1326 |
| 469 | 20240422 | 110200 | 1890983330 | 19530 | 19520 | 19530 | 19510 | 916 |
| 470 | 20240422 | 110100 | 1873109400 | 19520 | 19510 | 19530 | 19510 | 759 |
| 471 | 20240422 | 110000 | 1858297700 | 19500 | 19500 | 19510 | 19500 | 74 |
| 472 | 20240422 | 105900 | 1856854150 | 19510 | 19510 | 19510 | 19500 | 8 |
| 473 | 20240422 | 105800 | 1856698120 | 19500 | 19490 | 19510 | 19490 | 162 |
| 474 | 20240422 | 105700 | 1853539370 | 19480 | 19460 | 19510 | 19460 | 7198 |
| 475 | 20240422 | 105600 | 1713303730 | 19450 | 19450 | 19460 | 19450 | 2129 |
| 476 | 20240422 | 105500 | 1671888290 | 19450 | 19440 | 19450 | 19440 | 61 |
| 477 | 20240422 | 105400 | 1670701990 | 19440 | 19450 | 19450 | 19440 | 45 |
| 478 | 20240422 | 105300 | 1669826990 | 19440 | 19440 | 19450 | 19440 | 179 |
| 479 | 20240422 | 105200 | 1666347220 | 19440 | 19440 | 19450 | 19440 | 235 |
| 480 | 20240422 | 105100 | 1661778430 | 19440 | 19430 | 19440 | 19420 | 2447 |
| 481 | 20240422 | 105000 | 1614228480 | 19430 | 19420 | 19430 | 19420 | 292 |
| 482 | 20240422 | 104900 | 1608556570 | 19420 | 19430 | 19430 | 19420 | 756 |
| 483 | 20240422 | 104800 | 1593868960 | 19420 | 19430 | 19430 | 19420 | 192 |
| 484 | 20240422 | 104700 | 1590138450 | 19420 | 19420 | 19430 | 19420 | 650 |
| 485 | 20240422 | 104600 | 1577511080 | 19420 | 19390 | 19420 | 19390 | 4511 |
| 486 | 20240422 | 104500 | 1490020730 | 19390 | 19390 | 19390 | 19380 | 444 |
| 487 | 20240422 | 104400 | 1481412560 | 19390 | 19390 | 19390 | 19380 | 620 |
| 488 | 20240422 | 104300 | 1469390780 | 19390 | 19380 | 19390 | 19380 | 223 |
| 489 | 20240422 | 104200 | 1465068670 | 19380 | 19380 | 19380 | 19370 | 257 |
| 490 | 20240422 | 104100 | 1460088020 | 19370 | 19380 | 19380 | 19370 | 185 |
| 491 | 20240422 | 104000 | 1456504420 | 19380 | 19370 | 19380 | 19370 | 39 |
| 492 | 20240422 | 103900 | 1455748610 | 19370 | 19370 | 19380 | 19370 | 13 |
| 493 | 20240422 | 103800 | 1455496700 | 19370 | 19380 | 19380 | 19370 | 1093 |
| 494 | 20240422 | 103700 | 1434314470 | 19380 | 19380 | 19380 | 19380 | 40 |
| 495 | 20240422 | 103600 | 1433539270 | 19380 | 19380 | 19380 | 19380 | 6 |
| 496 | 20240422 | 103500 | 1433422990 | 19370 | 19370 | 19380 | 19370 | 327 |
| 497 | 20240422 | 103400 | 1427086940 | 19380 | 19370 | 19380 | 19370 | 41 |
| 498 | 20240422 | 103300 | 1426292660 | 19370 | 19370 | 19380 | 19370 | 24 |
| 499 | 20240422 | 103200 | 1425827770 | 19370 | 19370 | 19380 | 19370 | 34 |
| 500 | 20240422 | 103100 | 1425169170 | 19370 | 19380 | 19380 | 19370 | 62 |
| 501 | 20240422 | 103000 | 1423968120 | 19380 | 19370 | 19380 | 19370 | 333 |
| 502 | 20240422 | 102900 | 1417516990 | 19380 | 19370 | 19380 | 19370 | 10 |
| 503 | 20240422 | 102800 | 1417323210 | 19380 | 19390 | 19390 | 19380 | 44 |
| 504 | 20240422 | 102700 | 1416470470 | 19380 | 19370 | 19390 | 19370 | 66 |
| 505 | 20240422 | 102600 | 1415191320 | 19380 | 19380 | 19380 | 19370 | 1033 |
| 506 | 20240422 | 102500 | 1395172010 | 19380 | 19380 | 19390 | 19380 | 1711 |
| 507 | 20240422 | 102400 | 1362012550 | 19370 | 19380 | 19380 | 19370 | 16 |
| 508 | 20240422 | 102300 | 1361702480 | 19380 | 19370 | 19380 | 19370 | 28 |
| 509 | 20240422 | 102200 | 1361159860 | 19380 | 19370 | 19380 | 19370 | 122 |
| 510 | 20240422 | 102100 | 1358796620 | 19360 | 19370 | 19370 | 19360 | 41 |
| 511 | 20240422 | 102000 | 1358002850 | 19370 | 19370 | 19370 | 19370 | 73 |
| 512 | 20240422 | 101900 | 1356588840 | 19370 | 19370 | 19370 | 19360 | 74 |
| 513 | 20240422 | 101800 | 1355155470 | 19370 | 19360 | 19370 | 19360 | 95 |
| 514 | 20240422 | 101700 | 1353316260 | 19360 | 19360 | 19360 | 19360 | 105 |
| 515 | 20240422 | 101600 | 1351283460 | 19360 | 19350 | 19360 | 19350 | 882 |
| 516 | 20240422 | 101500 | 1334209790 | 19360 | 19360 | 19360 | 19350 | 703 |
| 517 | 20240422 | 101400 | 1320599800 | 19350 | 19360 | 19360 | 19350 | 48 |
| 518 | 20240422 | 101300 | 1319670920 | 19360 | 19360 | 19360 | 19360 | 2 |
| 519 | 20240422 | 101200 | 1319632200 | 19360 | 19360 | 19360 | 19360 | 70 |
| 520 | 20240422 | 101100 | 1318277000 | 19360 | 19360 | 19360 | 19350 | 239 |
| 521 | 20240422 | 101000 | 1313650430 | 19360 | 19350 | 19360 | 19350 | 60 |
| 522 | 20240422 | 100900 | 1312488960 | 19360 | 19350 | 19360 | 19350 | 16 |
| 523 | 20240422 | 100800 | 1312179340 | 19360 | 19360 | 19360 | 19360 | 5 |
| 524 | 20240422 | 100700 | 1312082540 | 19360 | 19360 | 19360 | 19360 | 112 |
| 525 | 20240422 | 100600 | 1309914220 | 19360 | 19360 | 19360 | 19350 | 44 |
| 526 | 20240422 | 100500 | 1309062800 | 19350 | 19360 | 19360 | 19350 | 126 |
| 527 | 20240422 | 100400 | 1306624620 | 19360 | 19360 | 19360 | 19360 | 19 |
| 528 | 20240422 | 100300 | 1306256780 | 19360 | 19360 | 19360 | 19350 | 465 |
| 529 | 20240422 | 100200 | 1297257930 | 19360 | 19360 | 19360 | 19360 | 144 |
| 530 | 20240422 | 100100 | 1294470090 | 19360 | 19360 | 19360 | 19360 | 23 |
| 531 | 20240422 | 100000 | 1294024810 | 19360 | 19360 | 19360 | 19350 | 6 |
| 532 | 20240422 | 095900 | 1293908660 | 19360 | 19350 | 19360 | 19350 | 11 |
| 533 | 20240422 | 095800 | 1293695780 | 19350 | 19360 | 19360 | 19350 | 19 |
| 534 | 20240422 | 095700 | 1293328080 | 19360 | 19360 | 19360 | 19360 | 11 |
| 535 | 20240422 | 095600 | 1293115120 | 19360 | 19370 | 19370 | 19360 | 36 |
| 536 | 20240422 | 095500 | 1292418130 | 19370 | 19370 | 19390 | 19370 | 2722 |
| 537 | 20240422 | 095400 | 1239652850 | 19370 | 19370 | 19370 | 19370 | 7 |
| 538 | 20240422 | 095300 | 1239517260 | 19370 | 19370 | 19370 | 19350 | 72 |
| 539 | 20240422 | 095200 | 1238124020 | 19380 | 19350 | 19380 | 19340 | 546 |
| 540 | 20240422 | 095100 | 1227550730 | 19350 | 19380 | 19380 | 19350 | 1124 |
| 541 | 20240422 | 095000 | 1205784990 | 19380 | 19370 | 19380 | 19350 | 2373 |
| 542 | 20240422 | 094900 | 1159836230 | 19380 | 19380 | 19380 | 19370 | 41 |
| 543 | 20240422 | 094800 | 1159041750 | 19380 | 19380 | 19380 | 19370 | 31 |
| 544 | 20240422 | 094700 | 1158441250 | 19370 | 19380 | 19380 | 19370 | 410 |
| 545 | 20240422 | 094600 | 1150499030 | 19380 | 19380 | 19380 | 19380 | 759 |
| 546 | 20240422 | 094500 | 1135789610 | 19380 | 19370 | 19380 | 19360 | 438 |
| 547 | 20240422 | 094400 | 1127306260 | 19380 | 19380 | 19380 | 19360 | 181 |
| 548 | 20240422 | 094300 | 1123799130 | 19380 | 19360 | 19380 | 19360 | 29 |
| 549 | 20240422 | 094200 | 1123237310 | 19380 | 19400 | 19400 | 19350 | 2715 |
| 550 | 20240422 | 094100 | 1070626160 | 19400 | 19410 | 19410 | 19390 | 83 |
| 551 | 20240422 | 094000 | 1069015850 | 19410 | 19420 | 19420 | 19400 | 267 |
| 552 | 20240422 | 093900 | 1063833210 | 19420 | 19420 | 19430 | 19410 | 224 |
| 553 | 20240422 | 093800 | 1059483770 | 19430 | 19420 | 19430 | 19420 | 358 |
| 554 | 20240422 | 093700 | 1052531330 | 19420 | 19420 | 19420 | 19410 | 598 |
| 555 | 20240422 | 093600 | 1040918670 | 19420 | 19420 | 19420 | 19410 | 255 |
| 556 | 20240422 | 093500 | 1035967130 | 19420 | 19420 | 19430 | 19410 | 1224 |
| 557 | 20240422 | 093400 | 1012197050 | 19420 | 19420 | 19450 | 19410 | 4903 |
| 558 | 20240422 | 093300 | 916941260 | 19410 | 19390 | 19420 | 19380 | 8736 |
| 559 | 20240422 | 093200 | 747484400 | 19390 | 19360 | 19390 | 19360 | 2762 |
| 560 | 20240422 | 093100 | 693965320 | 19370 | 19370 | 19370 | 19360 | 258 |
| 561 | 20240422 | 093000 | 688967940 | 19370 | 19360 | 19370 | 19360 | 576 |
| 562 | 20240422 | 092900 | 677816400 | 19370 | 19360 | 19370 | 19360 | 176 |
| 563 | 20240422 | 092800 | 674407890 | 19370 | 19360 | 19370 | 19360 | 74 |
| 564 | 20240422 | 092700 | 672975190 | 19370 | 19380 | 19380 | 19370 | 314 |
| 565 | 20240422 | 092600 | 666892200 | 19370 | 19380 | 19380 | 19370 | 391 |
| 566 | 20240422 | 092500 | 659316280 | 19380 | 19390 | 19390 | 19380 | 144 |
| 567 | 20240422 | 092400 | 656525460 | 19390 | 19390 | 19390 | 19380 | 296 |
| 568 | 20240422 | 092300 | 650786080 | 19390 | 19400 | 19400 | 19390 | 339 |
| 569 | 20240422 | 092200 | 644212830 | 19400 | 19400 | 19400 | 19390 | 359 |
| 570 | 20240422 | 092100 | 637251040 | 19400 | 19400 | 19400 | 19390 | 35 |
| 571 | 20240422 | 092000 | 636572050 | 19390 | 19400 | 19400 | 19390 | 28 |
| 572 | 20240422 | 091900 | 636029100 | 19400 | 19380 | 19400 | 19370 | 1754 |
| 573 | 20240422 | 091800 | 602009670 | 19380 | 19400 | 19400 | 19380 | 92 |
| 574 | 20240422 | 091700 | 600225900 | 19400 | 19390 | 19400 | 19390 | 189 |
| 575 | 20240422 | 091600 | 596561050 | 19400 | 19360 | 19400 | 19360 | 1532 |
| 576 | 20240422 | 091500 | 566869090 | 19360 | 19370 | 19380 | 19350 | 1346 |
| 577 | 20240422 | 091400 | 540811490 | 19380 | 19370 | 19380 | 19360 | 1959 |
| 578 | 20240422 | 091300 | 502857320 | 19380 | 19380 | 19380 | 19350 | 3636 |
| 579 | 20240422 | 091200 | 432468030 | 19370 | 19360 | 19370 | 19360 | 682 |
| 580 | 20240422 | 091100 | 419258170 | 19360 | 19360 | 19390 | 19350 | 1416 |
| 581 | 20240422 | 091000 | 391848530 | 19360 | 19380 | 19380 | 19350 | 668 |
| 582 | 20240422 | 090900 | 378918680 | 19350 | 19330 | 19380 | 19330 | 2038 |
| 583 | 20240422 | 090800 | 339465570 | 19350 | 19300 | 19370 | 19300 | 3338 |
| 584 | 20240422 | 090700 | 274902670 | 19310 | 19290 | 19310 | 19290 | 340 |
| 585 | 20240422 | 090600 | 268338890 | 19300 | 19320 | 19340 | 19300 | 694 |
| 586 | 20240422 | 090500 | 254930590 | 19310 | 19280 | 19310 | 19270 | 2197 |
| 587 | 20240422 | 090400 | 212549680 | 19270 | 19230 | 19280 | 19230 | 2894 |
| 588 | 20240422 | 090300 | 156805960 | 19240 | 19210 | 19240 | 19200 | 735 |
| 589 | 20240422 | 090200 | 142673880 | 19160 | 19220 | 19220 | 19050 | 1756 |
| 590 | 20240422 | 090100 | 109114940 | 19220 | 19230 | 19230 | 19210 | 694 |
| 591 | 20240422 | 090000 | 95772160 | 19210 | 19240 | 19270 | 19210 | 4977 |