31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 3 | 20240912 | 184700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240912 | 184600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240912 | 184500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240912 | 184400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240912 | 184300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240912 | 184200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240912 | 184100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240912 | 184000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240912 | 183900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240912 | 183800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240912 | 183700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240912 | 183600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240912 | 183500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240912 | 183400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240912 | 183300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240912 | 183200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240912 | 183100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240912 | 183000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240912 | 182900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240912 | 182800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240912 | 182700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240912 | 182600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240912 | 182500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240912 | 182400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240912 | 182300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240912 | 182200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240912 | 182100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240912 | 182000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240912 | 181900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240912 | 181800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 33 | 20240912 | 181700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240912 | 181600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240912 | 181500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240912 | 181400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240912 | 181300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240912 | 181200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240912 | 181100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240912 | 181000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240912 | 180900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240912 | 180800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240912 | 180700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240912 | 180600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240912 | 180500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240912 | 180400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240912 | 180300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240912 | 180200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240912 | 180100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240912 | 180000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240912 | 175900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240912 | 175800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240912 | 175700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240912 | 175600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240912 | 175500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240912 | 175400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240912 | 175300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240912 | 175200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240912 | 175100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240912 | 175000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240912 | 174900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240912 | 174800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 63 | 20240912 | 174700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240912 | 174600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240912 | 174500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240912 | 174400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240912 | 174300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240912 | 174200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240912 | 174100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240912 | 174000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240912 | 173900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240912 | 173800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240912 | 173700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240912 | 173600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240912 | 173500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240912 | 173400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240912 | 173300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240912 | 173200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240912 | 173100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240912 | 173000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240912 | 172900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240912 | 172800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240912 | 172700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240912 | 172600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240912 | 172500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240912 | 172400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240912 | 172300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240912 | 172200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240912 | 172100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240912 | 172000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240912 | 171900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240912 | 171800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 93 | 20240912 | 171700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240912 | 171600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240912 | 171500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240912 | 171400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240912 | 171300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240912 | 171200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240912 | 171100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240912 | 171000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240912 | 170900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240912 | 170800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240912 | 170700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240912 | 170600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240912 | 170500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240912 | 170400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240912 | 170300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240912 | 170200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240912 | 170100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240912 | 170000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240912 | 165900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240912 | 165800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240912 | 165700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240912 | 165600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240912 | 165500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240912 | 165400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240912 | 165300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240912 | 165200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240912 | 165100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240912 | 165000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240912 | 164900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240912 | 164800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 123 | 20240912 | 164700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240912 | 164600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240912 | 164500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240912 | 164400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240912 | 164300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240912 | 164200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240912 | 164100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240912 | 164000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240912 | 163900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240912 | 163800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240912 | 163700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240912 | 163600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240912 | 163500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240912 | 163400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240912 | 163300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240912 | 163200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240912 | 163100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240912 | 163000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240912 | 162900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240912 | 162800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240912 | 162700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240912 | 162600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240912 | 162500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240912 | 162400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240912 | 162300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240912 | 162200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240912 | 162100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240912 | 162000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240912 | 161900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240912 | 161800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 153 | 20240912 | 161700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240912 | 161600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240912 | 161500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240912 | 161400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240912 | 161300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240912 | 161200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240912 | 161100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240912 | 161000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240912 | 160900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240912 | 160800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240912 | 160700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240912 | 160600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240912 | 160500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240912 | 160400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240912 | 160300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240912 | 160200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240912 | 160100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240912 | 160000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240912 | 155900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240912 | 155800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240912 | 155700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240912 | 155600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240912 | 155500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240912 | 155400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240912 | 155300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240912 | 155200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240912 | 155100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240912 | 155000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240912 | 154900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240912 | 154800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 183 | 20240912 | 154700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240912 | 154600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240912 | 154500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240912 | 154400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240912 | 154300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240912 | 154200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240912 | 154100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240912 | 154000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240912 | 153900 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240912 | 153800 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240912 | 153700 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240912 | 153600 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240912 | 153500 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240912 | 153400 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240912 | 153300 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240912 | 153200 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240912 | 153100 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240912 | 153000 | 5382438450 | 22500 | 22500 | 22500 | 22500 | 59779 |
| 201 | 20240912 | 152900 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240912 | 152800 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240912 | 152700 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240912 | 152600 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240912 | 152500 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240912 | 152400 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240912 | 152300 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240912 | 152200 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240912 | 152100 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240912 | 152000 | 4037410950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240912 | 151900 | 4037410950 | 22300 | 22450 | 22500 | 22300 | 885 |
| 212 | 20240912 | 151800 | 4017589650 | 22350 | 22450 | 22450 | 22350 | 256 |
| 213 | 20240912 | 151700 | 4011844250 | 22450 | 22400 | 22450 | 22350 | 595 |
| 214 | 20240912 | 151600 | 3998508250 | 22450 | 22450 | 22450 | 22350 | 291 |
| 215 | 20240912 | 151500 | 3991978200 | 22450 | 22400 | 22450 | 22350 | 691 |
| 216 | 20240912 | 151400 | 3976484700 | 22400 | 22350 | 22450 | 22300 | 388 |
| 217 | 20240912 | 151300 | 3967803700 | 22400 | 22300 | 22400 | 22300 | 1061 |
| 218 | 20240912 | 151200 | 3944123100 | 22300 | 22350 | 22350 | 22300 | 766 |
| 219 | 20240912 | 151100 | 3927032350 | 22400 | 22400 | 22400 | 22300 | 468 |
| 220 | 20240912 | 151000 | 3916579800 | 22400 | 22300 | 22400 | 22300 | 500 |
| 221 | 20240912 | 150900 | 3905405400 | 22350 | 22300 | 22350 | 22300 | 390 |
| 222 | 20240912 | 150800 | 3896699200 | 22350 | 22350 | 22350 | 22300 | 276 |
| 223 | 20240912 | 150700 | 3890536250 | 22350 | 22350 | 22350 | 22300 | 691 |
| 224 | 20240912 | 150600 | 3875106900 | 22350 | 22350 | 22350 | 22300 | 792 |
| 225 | 20240912 | 150500 | 3857418150 | 22350 | 22300 | 22350 | 22300 | 359 |
| 226 | 20240912 | 150400 | 3849403400 | 22350 | 22350 | 22350 | 22300 | 436 |
| 227 | 20240912 | 150300 | 3839664600 | 22350 | 22300 | 22350 | 22300 | 412 |
| 228 | 20240912 | 150200 | 3830468600 | 22350 | 22300 | 22350 | 22250 | 1881 |
| 229 | 20240912 | 150100 | 3788552150 | 22250 | 22350 | 22350 | 22250 | 433 |
| 230 | 20240912 | 150000 | 3778902200 | 22350 | 22350 | 22350 | 22250 | 349 |
| 231 | 20240912 | 145900 | 3771109700 | 22300 | 22300 | 22350 | 22250 | 394 |
| 232 | 20240912 | 145800 | 3762329100 | 22250 | 22250 | 22350 | 22250 | 426 |
| 233 | 20240912 | 145700 | 3752833950 | 22300 | 22300 | 22350 | 22250 | 514 |
| 234 | 20240912 | 145600 | 3741370250 | 22350 | 22350 | 22350 | 22250 | 346 |
| 235 | 20240912 | 145500 | 3733646900 | 22300 | 22350 | 22350 | 22250 | 236 |
| 236 | 20240912 | 145400 | 3728383400 | 22350 | 22300 | 22350 | 22250 | 971 |
| 237 | 20240912 | 145300 | 3706729450 | 22350 | 22300 | 22350 | 22300 | 267 |
| 238 | 20240912 | 145200 | 3700770450 | 22300 | 22300 | 22350 | 22300 | 231 |
| 239 | 20240912 | 145100 | 3695614400 | 22300 | 22300 | 22350 | 22300 | 696 |
| 240 | 20240912 | 145000 | 3680069250 | 22350 | 22350 | 22350 | 22300 | 463 |
| 241 | 20240912 | 144900 | 3669739050 | 22300 | 22300 | 22350 | 22300 | 456 |
| 242 | 20240912 | 144800 | 3659567150 | 22350 | 22350 | 22350 | 22250 | 301 |
| 243 | 20240912 | 144700 | 3652851300 | 22300 | 22350 | 22350 | 22300 | 649 |
| 244 | 20240912 | 144600 | 3638367700 | 22300 | 22400 | 22400 | 22300 | 141 |
| 245 | 20240912 | 144500 | 3635217600 | 22350 | 22300 | 22350 | 22250 | 943 |
| 246 | 20240912 | 144400 | 3614180350 | 22250 | 22300 | 22350 | 22250 | 530 |
| 247 | 20240912 | 144300 | 3602367900 | 22300 | 22300 | 22350 | 22250 | 283 |
| 248 | 20240912 | 144200 | 3596066950 | 22250 | 22300 | 22350 | 22250 | 210 |
| 249 | 20240912 | 144100 | 3591386650 | 22300 | 22300 | 22350 | 22300 | 555 |
| 250 | 20240912 | 144000 | 3579005800 | 22350 | 22300 | 22350 | 22300 | 309 |
| 251 | 20240912 | 143900 | 3572110900 | 22300 | 22300 | 22350 | 22250 | 809 |
| 252 | 20240912 | 143800 | 3554062450 | 22250 | 22300 | 22350 | 22250 | 356 |
| 253 | 20240912 | 143700 | 3546132350 | 22350 | 22250 | 22350 | 22250 | 357 |
| 254 | 20240912 | 143600 | 3538176450 | 22300 | 22350 | 22350 | 22250 | 304 |
| 255 | 20240912 | 143500 | 3531402700 | 22300 | 22300 | 22350 | 22250 | 475 |
| 256 | 20240912 | 143400 | 3520815000 | 22300 | 22300 | 22350 | 22250 | 1253 |
| 257 | 20240912 | 143300 | 3492912600 | 22300 | 22350 | 22350 | 22250 | 324 |
| 258 | 20240912 | 143200 | 3485684650 | 22350 | 22350 | 22350 | 22250 | 750 |
| 259 | 20240912 | 143100 | 3468956800 | 22350 | 22350 | 22350 | 22300 | 420 |
| 260 | 20240912 | 143000 | 3459585150 | 22300 | 22350 | 22400 | 22300 | 401 |
| 261 | 20240912 | 142900 | 3450626700 | 22400 | 22350 | 22400 | 22300 | 325 |
| 262 | 20240912 | 142800 | 3443360800 | 22350 | 22350 | 22400 | 22350 | 644 |
| 263 | 20240912 | 142700 | 3428963900 | 22350 | 22400 | 22400 | 22350 | 521 |
| 264 | 20240912 | 142600 | 3417314750 | 22350 | 22400 | 22400 | 22350 | 313 |
| 265 | 20240912 | 142500 | 3410316050 | 22400 | 22450 | 22450 | 22350 | 433 |
| 266 | 20240912 | 142400 | 3400615050 | 22450 | 22400 | 22450 | 22350 | 447 |
| 267 | 20240912 | 142300 | 3390615800 | 22400 | 22400 | 22400 | 22350 | 314 |
| 268 | 20240912 | 142200 | 3383593000 | 22400 | 22450 | 22450 | 22350 | 393 |
| 269 | 20240912 | 142100 | 3374789200 | 22450 | 22400 | 22450 | 22350 | 449 |
| 270 | 20240912 | 142000 | 3364725100 | 22400 | 22450 | 22450 | 22400 | 289 |
| 271 | 20240912 | 141900 | 3358247350 | 22450 | 22350 | 22450 | 22350 | 286 |
| 272 | 20240912 | 141800 | 3351841250 | 22350 | 22400 | 22400 | 22350 | 237 |
| 273 | 20240912 | 141700 | 3346536150 | 22400 | 22350 | 22400 | 22350 | 321 |
| 274 | 20240912 | 141600 | 3339356100 | 22350 | 22450 | 22450 | 22350 | 101 |
| 275 | 20240912 | 141500 | 3337094550 | 22400 | 22400 | 22400 | 22350 | 295 |
| 276 | 20240912 | 141400 | 3330491750 | 22350 | 22450 | 22450 | 22350 | 222 |
| 277 | 20240912 | 141300 | 3325519650 | 22450 | 22450 | 22450 | 22350 | 224 |
| 278 | 20240912 | 141200 | 3320499500 | 22400 | 22400 | 22450 | 22400 | 166 |
| 279 | 20240912 | 141100 | 3316778100 | 22400 | 22450 | 22450 | 22400 | 290 |
| 280 | 20240912 | 141000 | 3310278200 | 22400 | 22400 | 22500 | 22400 | 279 |
| 281 | 20240912 | 140900 | 3304023900 | 22400 | 22500 | 22500 | 22400 | 154 |
| 282 | 20240912 | 140800 | 3300570450 | 22450 | 22400 | 22500 | 22350 | 175 |
| 283 | 20240912 | 140700 | 3296646700 | 22350 | 22350 | 22400 | 22350 | 309 |
| 284 | 20240912 | 140600 | 3289735150 | 22400 | 22350 | 22400 | 22350 | 301 |
| 285 | 20240912 | 140500 | 3283004300 | 22400 | 22400 | 22400 | 22350 | 156 |
| 286 | 20240912 | 140400 | 3279512100 | 22500 | 22400 | 22500 | 22350 | 406 |
| 287 | 20240912 | 140300 | 3270403350 | 22400 | 22450 | 22450 | 22350 | 248 |
| 288 | 20240912 | 140200 | 3264846850 | 22400 | 22350 | 22450 | 22350 | 311 |
| 289 | 20240912 | 140100 | 3257887550 | 22400 | 22400 | 22400 | 22350 | 145 |
| 290 | 20240912 | 140000 | 3254642950 | 22450 | 22400 | 22450 | 22350 | 189 |
| 291 | 20240912 | 135900 | 3250410500 | 22400 | 22450 | 22450 | 22350 | 174 |
| 292 | 20240912 | 135800 | 3246513650 | 22450 | 22350 | 22450 | 22350 | 291 |
| 293 | 20240912 | 135700 | 3240005750 | 22400 | 22450 | 22450 | 22350 | 138 |
| 294 | 20240912 | 135600 | 3236915950 | 22400 | 22350 | 22450 | 22350 | 340 |
| 295 | 20240912 | 135500 | 3229292850 | 22400 | 22400 | 22400 | 22350 | 309 |
| 296 | 20240912 | 135400 | 3222383200 | 22400 | 22400 | 22400 | 22350 | 221 |
| 297 | 20240912 | 135300 | 3217441150 | 22400 | 22350 | 22450 | 22350 | 675 |
| 298 | 20240912 | 135200 | 3202350100 | 22350 | 22350 | 22400 | 22350 | 186 |
| 299 | 20240912 | 135100 | 3198189750 | 22400 | 22400 | 22450 | 22350 | 259 |
| 300 | 20240912 | 135000 | 3192385350 | 22400 | 22400 | 22450 | 22400 | 301 |
| 301 | 20240912 | 134900 | 3185640600 | 22400 | 22450 | 22450 | 22350 | 438 |
| 302 | 20240912 | 134800 | 3175828900 | 22400 | 22400 | 22450 | 22350 | 247 |
| 303 | 20240912 | 134700 | 3170295950 | 22400 | 22400 | 22400 | 22350 | 225 |
| 304 | 20240912 | 134600 | 3165265200 | 22350 | 22400 | 22450 | 22350 | 294 |
| 305 | 20240912 | 134500 | 3158680150 | 22400 | 22400 | 22400 | 22350 | 123 |
| 306 | 20240912 | 134400 | 3155928650 | 22450 | 22400 | 22450 | 22350 | 173 |
| 307 | 20240912 | 134300 | 3152059700 | 22350 | 22450 | 22450 | 22350 | 242 |
| 308 | 20240912 | 134200 | 3146646000 | 22450 | 22450 | 22450 | 22350 | 206 |
| 309 | 20240912 | 134100 | 3142037250 | 22400 | 22350 | 22500 | 22350 | 262 |
| 310 | 20240912 | 134000 | 3136170950 | 22350 | 22350 | 22400 | 22350 | 213 |
| 311 | 20240912 | 133900 | 3131407650 | 22350 | 22400 | 22400 | 22350 | 250 |
| 312 | 20240912 | 133800 | 3125817950 | 22400 | 22400 | 22500 | 22350 | 515 |
| 313 | 20240912 | 133700 | 3114274600 | 22350 | 22400 | 22450 | 22350 | 136 |
| 314 | 20240912 | 133600 | 3111231850 | 22400 | 22400 | 22450 | 22350 | 144 |
| 315 | 20240912 | 133500 | 3108006750 | 22450 | 22400 | 22450 | 22350 | 260 |
| 316 | 20240912 | 133400 | 3102182900 | 22400 | 22400 | 22450 | 22350 | 198 |
| 317 | 20240912 | 133300 | 3097749250 | 22400 | 22450 | 22450 | 22350 | 249 |
| 318 | 20240912 | 133200 | 3092175150 | 22350 | 22350 | 22450 | 22350 | 152 |
| 319 | 20240912 | 133100 | 3088772050 | 22400 | 22400 | 22450 | 22350 | 667 |
| 320 | 20240912 | 133000 | 3073831750 | 22350 | 22350 | 22400 | 22350 | 1284 |
| 321 | 20240912 | 132900 | 3045072550 | 22400 | 22350 | 22400 | 22350 | 112 |
| 322 | 20240912 | 132800 | 3042566400 | 22350 | 22350 | 22400 | 22350 | 161 |
| 323 | 20240912 | 132700 | 3038966000 | 22350 | 22450 | 22450 | 22350 | 275 |
| 324 | 20240912 | 132600 | 3032803700 | 22400 | 22450 | 22450 | 22400 | 211 |
| 325 | 20240912 | 132500 | 3028075050 | 22450 | 22400 | 22450 | 22400 | 99 |
| 326 | 20240912 | 132400 | 3025857050 | 22450 | 22400 | 22450 | 22400 | 75 |
| 327 | 20240912 | 132300 | 3024174900 | 22400 | 22400 | 22400 | 22350 | 88 |
| 328 | 20240912 | 132200 | 3022207050 | 22400 | 22400 | 22400 | 22350 | 1612 |
| 329 | 20240912 | 132100 | 2986118650 | 22400 | 22400 | 22450 | 22400 | 1879 |
| 330 | 20240912 | 132000 | 2944027500 | 22400 | 22450 | 22450 | 22400 | 565 |
| 331 | 20240912 | 131900 | 2931369200 | 22400 | 22450 | 22450 | 22400 | 97 |
| 332 | 20240912 | 131800 | 2929194200 | 22450 | 22450 | 22500 | 22450 | 535 |
| 333 | 20240912 | 131700 | 2917182000 | 22500 | 22450 | 22500 | 22450 | 130 |
| 334 | 20240912 | 131600 | 2914261250 | 22450 | 22500 | 22500 | 22450 | 140 |
| 335 | 20240912 | 131500 | 2911113400 | 22450 | 22500 | 22500 | 22450 | 79 |
| 336 | 20240912 | 131400 | 2909338000 | 22500 | 22450 | 22550 | 22450 | 75 |
| 337 | 20240912 | 131300 | 2907653200 | 22500 | 22500 | 22550 | 22450 | 88 |
| 338 | 20240912 | 131200 | 2905675050 | 22500 | 22500 | 22500 | 22450 | 244 |
| 339 | 20240912 | 131100 | 2900194650 | 22450 | 22500 | 22500 | 22450 | 339 |
| 340 | 20240912 | 131000 | 2892568650 | 22500 | 22550 | 22600 | 22500 | 2019 |
| 341 | 20240912 | 130900 | 2847051600 | 22600 | 22600 | 22650 | 22550 | 181 |
| 342 | 20240912 | 130800 | 2842955850 | 22600 | 22600 | 22600 | 22550 | 149 |
| 343 | 20240912 | 130700 | 2839589400 | 22600 | 22600 | 22600 | 22550 | 67 |
| 344 | 20240912 | 130600 | 2838076350 | 22600 | 22600 | 22650 | 22550 | 254 |
| 345 | 20240912 | 130500 | 2832327850 | 22600 | 22650 | 22650 | 22550 | 168 |
| 346 | 20240912 | 130400 | 2828526050 | 22600 | 22600 | 22650 | 22550 | 471 |
| 347 | 20240912 | 130300 | 2817870300 | 22600 | 22600 | 22600 | 22550 | 145 |
| 348 | 20240912 | 130200 | 2814598400 | 22550 | 22550 | 22600 | 22550 | 72 |
| 349 | 20240912 | 130100 | 2812972100 | 22600 | 22600 | 22600 | 22550 | 53 |
| 350 | 20240912 | 130000 | 2811774350 | 22600 | 22600 | 22600 | 22550 | 122 |
| 351 | 20240912 | 125900 | 2809017200 | 22600 | 22600 | 22600 | 22550 | 129 |
| 352 | 20240912 | 125800 | 2806102750 | 22600 | 22600 | 22600 | 22600 | 9 |
| 353 | 20240912 | 125700 | 2805899350 | 22600 | 22600 | 22600 | 22550 | 63 |
| 354 | 20240912 | 125600 | 2804476100 | 22600 | 22600 | 22600 | 22600 | 1539 |
| 355 | 20240912 | 125500 | 2769694700 | 22650 | 22600 | 22650 | 22600 | 44 |
| 356 | 20240912 | 125400 | 2768698750 | 22650 | 22650 | 22650 | 22600 | 35 |
| 357 | 20240912 | 125300 | 2767906300 | 22650 | 22650 | 22650 | 22600 | 58 |
| 358 | 20240912 | 125200 | 2766593450 | 22650 | 22650 | 22700 | 22600 | 342 |
| 359 | 20240912 | 125100 | 2758853250 | 22650 | 22700 | 22700 | 22650 | 11 |
| 360 | 20240912 | 125000 | 2758604050 | 22650 | 22700 | 22700 | 22650 | 38 |
| 361 | 20240912 | 124900 | 2757742400 | 22650 | 22650 | 22650 | 22600 | 33 |
| 362 | 20240912 | 124800 | 2756995250 | 22650 | 22700 | 22700 | 22650 | 18 |
| 363 | 20240912 | 124700 | 2756587500 | 22700 | 22600 | 22700 | 22600 | 96 |
| 364 | 20240912 | 124600 | 2754413050 | 22600 | 22600 | 22700 | 22600 | 99 |
| 365 | 20240912 | 124500 | 2752174900 | 22650 | 22650 | 22700 | 22600 | 1226 |
| 366 | 20240912 | 124400 | 2724454150 | 22650 | 22600 | 22650 | 22600 | 1993 |
| 367 | 20240912 | 124300 | 2679314750 | 22650 | 22600 | 22650 | 22550 | 5044 |
| 368 | 20240912 | 124200 | 2565320350 | 22550 | 22600 | 22600 | 22550 | 35 |
| 369 | 20240912 | 124100 | 2564529400 | 22600 | 22600 | 22600 | 22550 | 100 |
| 370 | 20240912 | 124000 | 2562270200 | 22550 | 22550 | 22600 | 22500 | 11057 |
| 371 | 20240912 | 123900 | 2312897900 | 22550 | 22550 | 22550 | 22500 | 162 |
| 372 | 20240912 | 123800 | 2309245050 | 22550 | 22500 | 22550 | 22500 | 51 |
| 373 | 20240912 | 123700 | 2308095650 | 22550 | 22550 | 22550 | 22550 | 134 |
| 374 | 20240912 | 123600 | 2305073950 | 22550 | 22550 | 22550 | 22500 | 42 |
| 375 | 20240912 | 123500 | 2304127850 | 22550 | 22550 | 22550 | 22550 | 162 |
| 376 | 20240912 | 123400 | 2300474750 | 22550 | 22550 | 22550 | 22550 | 38 |
| 377 | 20240912 | 123300 | 2299617850 | 22500 | 22550 | 22550 | 22500 | 97 |
| 378 | 20240912 | 123200 | 2297432350 | 22500 | 22550 | 22550 | 22500 | 10 |
| 379 | 20240912 | 123100 | 2297207000 | 22550 | 22500 | 22550 | 22500 | 287 |
| 380 | 20240912 | 123000 | 2290738300 | 22550 | 22550 | 22550 | 22500 | 49 |
| 381 | 20240912 | 122900 | 2289633450 | 22500 | 22550 | 22550 | 22500 | 35 |
| 382 | 20240912 | 122800 | 2288845850 | 22550 | 22550 | 22550 | 22500 | 40 |
| 383 | 20240912 | 122700 | 2287944150 | 22500 | 22550 | 22550 | 22500 | 118 |
| 384 | 20240912 | 122600 | 2285286450 | 22550 | 22550 | 22550 | 22500 | 19 |
| 385 | 20240912 | 122500 | 2284858250 | 22550 | 22500 | 22550 | 22500 | 89 |
| 386 | 20240912 | 122400 | 2282852750 | 22550 | 22550 | 22550 | 22550 | 14 |
| 387 | 20240912 | 122300 | 2282537050 | 22550 | 22550 | 22550 | 22500 | 120 |
| 388 | 20240912 | 122200 | 2279831350 | 22550 | 22500 | 22550 | 22500 | 19 |
| 389 | 20240912 | 122100 | 2279403450 | 22550 | 22550 | 22550 | 22550 | 163 |
| 390 | 20240912 | 122000 | 2275727800 | 22500 | 22550 | 22550 | 22500 | 285 |
| 391 | 20240912 | 121900 | 2269305100 | 22550 | 22550 | 22550 | 22500 | 37 |
| 392 | 20240912 | 121800 | 2268470950 | 22550 | 22550 | 22550 | 22500 | 114 |
| 393 | 20240912 | 121700 | 2265901300 | 22550 | 22500 | 22550 | 22500 | 8 |
| 394 | 20240912 | 121600 | 2265720950 | 22550 | 22550 | 22550 | 22500 | 112 |
| 395 | 20240912 | 121500 | 2263198550 | 22500 | 22550 | 22550 | 22500 | 182 |
| 396 | 20240912 | 121400 | 2259103100 | 22500 | 22550 | 22550 | 22500 | 14 |
| 397 | 20240912 | 121300 | 2258788000 | 22550 | 22550 | 22550 | 22500 | 47 |
| 398 | 20240912 | 121200 | 2257729150 | 22500 | 22550 | 22550 | 22500 | 35 |
| 399 | 20240912 | 121100 | 2256939950 | 22500 | 22550 | 22550 | 22500 | 356 |
| 400 | 20240912 | 121000 | 2248929250 | 22500 | 22550 | 22550 | 22500 | 95 |
| 401 | 20240912 | 120900 | 2246787900 | 22550 | 22550 | 22550 | 22550 | 21 |
| 402 | 20240912 | 120800 | 2246314350 | 22550 | 22550 | 22550 | 22550 | 28 |
| 403 | 20240912 | 120700 | 2245682950 | 22500 | 22500 | 22550 | 22500 | 28 |
| 404 | 20240912 | 120600 | 2245052550 | 22550 | 22550 | 22550 | 22500 | 57 |
| 405 | 20240912 | 120500 | 2243768700 | 22550 | 22500 | 22550 | 22500 | 7 |
| 406 | 20240912 | 120400 | 2243611100 | 22550 | 22550 | 22550 | 22500 | 61 |
| 407 | 20240912 | 120300 | 2242236300 | 22500 | 22500 | 22550 | 22500 | 96 |
| 408 | 20240912 | 120200 | 2240075850 | 22500 | 22500 | 22550 | 22500 | 177 |
| 409 | 20240912 | 120100 | 2236086550 | 22500 | 22550 | 22550 | 22500 | 133 |
| 410 | 20240912 | 120000 | 2233092350 | 22550 | 22500 | 22550 | 22500 | 231 |
| 411 | 20240912 | 115900 | 2227894400 | 22550 | 22550 | 22550 | 22500 | 32 |
| 412 | 20240912 | 115800 | 2227173400 | 22450 | 22500 | 22500 | 22450 | 655 |
| 413 | 20240912 | 115700 | 2212439100 | 22550 | 22500 | 22550 | 22500 | 88 |
| 414 | 20240912 | 115600 | 2210457800 | 22550 | 22450 | 22550 | 22450 | 157 |
| 415 | 20240912 | 115500 | 2206921250 | 22500 | 22500 | 22550 | 22500 | 32 |
| 416 | 20240912 | 115400 | 2206200950 | 22550 | 22500 | 22550 | 22500 | 17 |
| 417 | 20240912 | 115300 | 2205817800 | 22500 | 22500 | 22550 | 22500 | 126 |
| 418 | 20240912 | 115200 | 2202979900 | 22500 | 22550 | 22550 | 22450 | 85 |
| 419 | 20240912 | 115100 | 2201067000 | 22550 | 22550 | 22550 | 22550 | 8 |
| 420 | 20240912 | 115000 | 2200886600 | 22450 | 22500 | 22550 | 22450 | 333 |
| 421 | 20240912 | 114900 | 2193377750 | 22500 | 22500 | 22550 | 22450 | 51 |
| 422 | 20240912 | 114800 | 2192229250 | 22550 | 22550 | 22550 | 22500 | 186 |
| 423 | 20240912 | 114700 | 2188039300 | 22550 | 22500 | 22550 | 22500 | 239 |
| 424 | 20240912 | 114600 | 2182661100 | 22500 | 22500 | 22550 | 22500 | 46 |
| 425 | 20240912 | 114500 | 2181626000 | 22500 | 22500 | 22550 | 22500 | 9 |
| 426 | 20240912 | 114400 | 2181423450 | 22500 | 22550 | 22550 | 22500 | 223 |
| 427 | 20240912 | 114300 | 2176398950 | 22500 | 22500 | 22500 | 22500 | 567 |
| 428 | 20240912 | 114200 | 2163641450 | 22550 | 22450 | 22550 | 22450 | 697 |
| 429 | 20240912 | 114100 | 2147957250 | 22500 | 22450 | 22500 | 22450 | 108 |
| 430 | 20240912 | 114000 | 2145527850 | 22500 | 22500 | 22500 | 22500 | 339 |
| 431 | 20240912 | 113900 | 2137900350 | 22500 | 22500 | 22500 | 22450 | 82 |
| 432 | 20240912 | 113800 | 2136055700 | 22500 | 22500 | 22500 | 22500 | 36 |
| 433 | 20240912 | 113700 | 2135245700 | 22500 | 22500 | 22500 | 22450 | 108 |
| 434 | 20240912 | 113600 | 2132816500 | 22450 | 22500 | 22500 | 22450 | 5108 |
| 435 | 20240912 | 113500 | 2017886800 | 22500 | 22500 | 22500 | 22500 | 20 |
| 436 | 20240912 | 113400 | 2017436800 | 22500 | 22450 | 22500 | 22450 | 694 |
| 437 | 20240912 | 113300 | 2001850150 | 22450 | 22450 | 22500 | 22450 | 115 |
| 438 | 20240912 | 113200 | 1999263350 | 22450 | 22500 | 22500 | 22450 | 127 |
| 439 | 20240912 | 113100 | 1996411500 | 22500 | 22500 | 22500 | 22450 | 430 |
| 440 | 20240912 | 113000 | 1986756650 | 22500 | 22450 | 22500 | 22450 | 176 |
| 441 | 20240912 | 112900 | 1982798000 | 22450 | 22500 | 22500 | 22450 | 52 |
| 442 | 20240912 | 112800 | 1981630200 | 22500 | 22450 | 22500 | 22450 | 84 |
| 443 | 20240912 | 112700 | 1979741850 | 22500 | 22450 | 22500 | 22450 | 92 |
| 444 | 20240912 | 112600 | 1977674550 | 22500 | 22500 | 22500 | 22450 | 205 |
| 445 | 20240912 | 112500 | 1973064300 | 22450 | 22450 | 22500 | 22450 | 106 |
| 446 | 20240912 | 112400 | 1970682200 | 22500 | 22450 | 22500 | 22450 | 41 |
| 447 | 20240912 | 112300 | 1969761650 | 22450 | 22500 | 22500 | 22450 | 53 |
| 448 | 20240912 | 112200 | 1968569850 | 22450 | 22500 | 22500 | 22450 | 27 |
| 449 | 20240912 | 112100 | 1967963300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 450 | 20240912 | 112000 | 1967963300 | 22500 | 22450 | 22500 | 22400 | 69 |
| 451 | 20240912 | 111900 | 1966414100 | 22450 | 22500 | 22500 | 22400 | 554 |
| 452 | 20240912 | 111800 | 1953985150 | 22450 | 22450 | 22450 | 22450 | 674 |
| 453 | 20240912 | 111700 | 1938853850 | 22450 | 22450 | 22450 | 22450 | 35 |
| 454 | 20240912 | 111600 | 1938068100 | 22400 | 22500 | 22500 | 22400 | 798 |
| 455 | 20240912 | 111500 | 1920148250 | 22450 | 22450 | 22500 | 22400 | 349 |
| 456 | 20240912 | 111400 | 1912296800 | 22450 | 22450 | 22450 | 22400 | 263 |
| 457 | 20240912 | 111300 | 1906392500 | 22450 | 22450 | 22450 | 22450 | 51 |
| 458 | 20240912 | 111200 | 1905247550 | 22400 | 22450 | 22450 | 22400 | 721 |
| 459 | 20240912 | 111100 | 1889063600 | 22450 | 22450 | 22450 | 22400 | 33 |
| 460 | 20240912 | 111000 | 1888323400 | 22400 | 22450 | 22450 | 22400 | 78 |
| 461 | 20240912 | 110900 | 1886576100 | 22400 | 22450 | 22450 | 22400 | 410 |
| 462 | 20240912 | 110800 | 1877392050 | 22450 | 22450 | 22450 | 22450 | 73 |
| 463 | 20240912 | 110700 | 1875753200 | 22450 | 22450 | 22450 | 22400 | 365 |
| 464 | 20240912 | 110600 | 1867564500 | 22450 | 22450 | 22450 | 22400 | 107 |
| 465 | 20240912 | 110500 | 1865164850 | 22450 | 22400 | 22450 | 22400 | 30 |
| 466 | 20240912 | 110400 | 1864491500 | 22450 | 22450 | 22450 | 22450 | 6 |
| 467 | 20240912 | 110300 | 1864356800 | 22450 | 22400 | 22450 | 22400 | 63 |
| 468 | 20240912 | 110200 | 1862943100 | 22400 | 22400 | 22450 | 22400 | 19 |
| 469 | 20240912 | 110100 | 1862516900 | 22450 | 22450 | 22450 | 22450 | 39 |
| 470 | 20240912 | 110000 | 1861641350 | 22450 | 22450 | 22450 | 22400 | 328 |
| 471 | 20240912 | 105900 | 1854292350 | 22450 | 22400 | 22450 | 22400 | 56 |
| 472 | 20240912 | 105800 | 1853035900 | 22450 | 22450 | 22450 | 22400 | 123 |
| 473 | 20240912 | 105700 | 1850277050 | 22450 | 22450 | 22450 | 22400 | 526 |
| 474 | 20240912 | 105600 | 1838468850 | 22400 | 22450 | 22450 | 22400 | 1052 |
| 475 | 20240912 | 105500 | 1814903150 | 22450 | 22450 | 22450 | 22450 | 2 |
| 476 | 20240912 | 105400 | 1814858250 | 22400 | 22400 | 22450 | 22400 | 920 |
| 477 | 20240912 | 105300 | 1794250200 | 22350 | 22400 | 22400 | 22350 | 547 |
| 478 | 20240912 | 105200 | 1782017750 | 22350 | 22450 | 22450 | 22350 | 3678 |
| 479 | 20240912 | 105100 | 1699632700 | 22400 | 22450 | 22450 | 22400 | 88 |
| 480 | 20240912 | 105000 | 1697659550 | 22400 | 22400 | 22450 | 22350 | 2504 |
| 481 | 20240912 | 104900 | 1641570150 | 22400 | 22350 | 22400 | 22350 | 64 |
| 482 | 20240912 | 104800 | 1640137150 | 22350 | 22400 | 22400 | 22350 | 5 |
| 483 | 20240912 | 104700 | 1640025300 | 22350 | 22400 | 22400 | 22350 | 46 |
| 484 | 20240912 | 104600 | 1638995050 | 22400 | 22350 | 22400 | 22350 | 547 |
| 485 | 20240912 | 104500 | 1626768950 | 22350 | 22400 | 22400 | 22350 | 75 |
| 486 | 20240912 | 104400 | 1625091050 | 22350 | 22350 | 22350 | 22300 | 109 |
| 487 | 20240912 | 104300 | 1622655050 | 22350 | 22350 | 22350 | 22350 | 35 |
| 488 | 20240912 | 104200 | 1621872800 | 22350 | 22350 | 22350 | 22300 | 41 |
| 489 | 20240912 | 104100 | 1620956950 | 22350 | 22350 | 22350 | 22300 | 69 |
| 490 | 20240912 | 104000 | 1619415400 | 22350 | 22350 | 22350 | 22350 | 2 |
| 491 | 20240912 | 103900 | 1619370700 | 22350 | 22350 | 22350 | 22350 | 79 |
| 492 | 20240912 | 103800 | 1617605050 | 22300 | 22350 | 22350 | 22300 | 260 |
| 493 | 20240912 | 103700 | 1611794100 | 22300 | 22350 | 22350 | 22300 | 176 |
| 494 | 20240912 | 103600 | 1607861050 | 22350 | 22300 | 22350 | 22300 | 43 |
| 495 | 20240912 | 103500 | 1606900150 | 22300 | 22300 | 22350 | 22300 | 130 |
| 496 | 20240912 | 103400 | 1603996800 | 22300 | 22300 | 22350 | 22300 | 50 |
| 497 | 20240912 | 103300 | 1602880900 | 22300 | 22300 | 22350 | 22300 | 61 |
| 498 | 20240912 | 103200 | 1601519150 | 22300 | 22300 | 22300 | 22300 | 145 |
| 499 | 20240912 | 103100 | 1598285650 | 22250 | 22300 | 22300 | 22250 | 87 |
| 500 | 20240912 | 103000 | 1596346550 | 22250 | 22350 | 22350 | 22250 | 834 |
| 501 | 20240912 | 102900 | 1577749050 | 22350 | 22300 | 22350 | 22300 | 73 |
| 502 | 20240912 | 102800 | 1576119700 | 22350 | 22350 | 22350 | 22300 | 546 |
| 503 | 20240912 | 102700 | 1563917650 | 22350 | 22350 | 22400 | 22300 | 99 |
| 504 | 20240912 | 102600 | 1561705950 | 22300 | 22300 | 22350 | 22300 | 43 |
| 505 | 20240912 | 102500 | 1560747000 | 22300 | 22350 | 22350 | 22300 | 49 |
| 506 | 20240912 | 102400 | 1559652850 | 22350 | 22350 | 22350 | 22300 | 405 |
| 507 | 20240912 | 102300 | 1550602100 | 22300 | 22300 | 22350 | 22300 | 75 |
| 508 | 20240912 | 102200 | 1548927400 | 22350 | 22350 | 22350 | 22300 | 333 |
| 509 | 20240912 | 102100 | 1541485850 | 22350 | 22300 | 22350 | 22300 | 51 |
| 510 | 20240912 | 102000 | 1540347000 | 22350 | 22300 | 22350 | 22300 | 191 |
| 511 | 20240912 | 101900 | 1536084250 | 22300 | 22300 | 22300 | 22250 | 98 |
| 512 | 20240912 | 101800 | 1533900450 | 22300 | 22300 | 22350 | 22250 | 348 |
| 513 | 20240912 | 101700 | 1526128600 | 22250 | 22250 | 22250 | 22200 | 42 |
| 514 | 20240912 | 101600 | 1525195300 | 22250 | 22250 | 22250 | 22200 | 92 |
| 515 | 20240912 | 101500 | 1523149300 | 22200 | 22250 | 22250 | 22200 | 95 |
| 516 | 20240912 | 101400 | 1521037500 | 22250 | 22250 | 22250 | 22200 | 25 |
| 517 | 20240912 | 101300 | 1520482250 | 22250 | 22250 | 22250 | 22200 | 367 |
| 518 | 20240912 | 101200 | 1512332500 | 22250 | 22200 | 22250 | 22200 | 136 |
| 519 | 20240912 | 101100 | 1509311050 | 22200 | 22250 | 22250 | 22200 | 55 |
| 520 | 20240912 | 101000 | 1508088900 | 22200 | 22250 | 22250 | 22200 | 842 |
| 521 | 20240912 | 100900 | 1489355400 | 22200 | 22250 | 22250 | 22200 | 88 |
| 522 | 20240912 | 100800 | 1487398950 | 22250 | 22250 | 22250 | 22200 | 261 |
| 523 | 20240912 | 100700 | 1481593250 | 22250 | 22250 | 22250 | 22200 | 372 |
| 524 | 20240912 | 100600 | 1473318250 | 22250 | 22200 | 22250 | 22200 | 22 |
| 525 | 20240912 | 100500 | 1472829750 | 22250 | 22200 | 22250 | 22200 | 165 |
| 526 | 20240912 | 100400 | 1469159550 | 22250 | 22200 | 22250 | 22200 | 34 |
| 527 | 20240912 | 100300 | 1468404700 | 22200 | 22200 | 22250 | 22200 | 39 |
| 528 | 20240912 | 100200 | 1467538200 | 22250 | 22250 | 22250 | 22200 | 156 |
| 529 | 20240912 | 100100 | 1464074600 | 22250 | 22250 | 22250 | 22150 | 453 |
| 530 | 20240912 | 100000 | 1454031400 | 22200 | 22150 | 22250 | 22150 | 354 |
| 531 | 20240912 | 095900 | 1446160350 | 22200 | 22200 | 22200 | 22150 | 92 |
| 532 | 20240912 | 095800 | 1444119450 | 22200 | 22200 | 22200 | 22150 | 55 |
| 533 | 20240912 | 095700 | 1442899500 | 22200 | 22200 | 22250 | 22200 | 1163 |
| 534 | 20240912 | 095600 | 1417080750 | 22250 | 22200 | 22250 | 22200 | 87 |
| 535 | 20240912 | 095500 | 1415149200 | 22200 | 22250 | 22250 | 22200 | 256 |
| 536 | 20240912 | 095400 | 1409454250 | 22250 | 22300 | 22300 | 22200 | 485 |
| 537 | 20240912 | 095300 | 1398663450 | 22300 | 22300 | 22300 | 22250 | 168 |
| 538 | 20240912 | 095200 | 1394921600 | 22300 | 22300 | 22300 | 22250 | 22 |
| 539 | 20240912 | 095100 | 1394432000 | 22300 | 22300 | 22300 | 22250 | 35 |
| 540 | 20240912 | 095000 | 1393652500 | 22300 | 22200 | 22300 | 22200 | 365 |
| 541 | 20240912 | 094900 | 1385518650 | 22200 | 22200 | 22250 | 22200 | 88 |
| 542 | 20240912 | 094800 | 1383565000 | 22200 | 22250 | 22250 | 22200 | 547 |
| 543 | 20240912 | 094700 | 1371417500 | 22250 | 22250 | 22250 | 22200 | 27 |
| 544 | 20240912 | 094600 | 1370817800 | 22250 | 22200 | 22250 | 22200 | 543 |
| 545 | 20240912 | 094500 | 1358761100 | 22200 | 22200 | 22250 | 22200 | 39 |
| 546 | 20240912 | 094400 | 1357895250 | 22200 | 22300 | 22300 | 22200 | 370 |
| 547 | 20240912 | 094300 | 1349660000 | 22300 | 22300 | 22300 | 22250 | 527 |
| 548 | 20240912 | 094200 | 1337911950 | 22250 | 22250 | 22300 | 22250 | 67 |
| 549 | 20240912 | 094100 | 1336421150 | 22250 | 22350 | 22350 | 22250 | 1317 |
| 550 | 20240912 | 094000 | 1307015900 | 22400 | 22350 | 22400 | 22350 | 71 |
| 551 | 20240912 | 093900 | 1305427550 | 22400 | 22400 | 22400 | 22350 | 832 |
| 552 | 20240912 | 093800 | 1286793250 | 22450 | 22400 | 22450 | 22400 | 100 |
| 553 | 20240912 | 093700 | 1284550800 | 22450 | 22450 | 22450 | 22450 | 43 |
| 554 | 20240912 | 093600 | 1283585450 | 22400 | 22450 | 22450 | 22400 | 65 |
| 555 | 20240912 | 093500 | 1282127200 | 22400 | 22450 | 22450 | 22400 | 56 |
| 556 | 20240912 | 093400 | 1280871650 | 22450 | 22450 | 22450 | 22400 | 245 |
| 557 | 20240912 | 093300 | 1275377850 | 22450 | 22400 | 22450 | 22400 | 287 |
| 558 | 20240912 | 093200 | 1268942150 | 22450 | 22450 | 22450 | 22400 | 40 |
| 559 | 20240912 | 093100 | 1268044400 | 22400 | 22400 | 22450 | 22400 | 58 |
| 560 | 20240912 | 093000 | 1266744700 | 22450 | 22350 | 22450 | 22350 | 3946 |
| 561 | 20240912 | 092900 | 1178356200 | 22350 | 22350 | 22350 | 22350 | 245 |
| 562 | 20240912 | 092800 | 1172880450 | 22350 | 22350 | 22350 | 22350 | 5 |
| 563 | 20240912 | 092700 | 1172768700 | 22350 | 22250 | 22350 | 22250 | 89 |
| 564 | 20240912 | 092600 | 1170780250 | 22300 | 22350 | 22350 | 22300 | 231 |
| 565 | 20240912 | 092500 | 1165627550 | 22350 | 22350 | 22350 | 22350 | 9 |
| 566 | 20240912 | 092400 | 1165426400 | 22300 | 22300 | 22350 | 22300 | 41 |
| 567 | 20240912 | 092300 | 1164511900 | 22300 | 22300 | 22350 | 22300 | 422 |
| 568 | 20240912 | 092200 | 1155101200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 569 | 20240912 | 092100 | 1155101200 | 22350 | 22350 | 22350 | 22350 | 17 |
| 570 | 20240912 | 092000 | 1154721250 | 22300 | 22300 | 22300 | 22300 | 144 |
| 571 | 20240912 | 091900 | 1151510050 | 22350 | 22300 | 22350 | 22250 | 241 |
| 572 | 20240912 | 091800 | 1146125250 | 22250 | 22250 | 22350 | 22200 | 152 |
| 573 | 20240912 | 091700 | 1142744300 | 22300 | 22400 | 22450 | 22150 | 42983 |
| 574 | 20240912 | 091600 | 186887800 | 22350 | 22350 | 22450 | 22350 | 1095 |
| 575 | 20240912 | 091500 | 162405150 | 22300 | 22350 | 22350 | 22300 | 173 |
| 576 | 20240912 | 091400 | 158543600 | 22350 | 22350 | 22350 | 22300 | 135 |
| 577 | 20240912 | 091300 | 155529550 | 22300 | 22350 | 22350 | 22300 | 130 |
| 578 | 20240912 | 091200 | 152627500 | 22350 | 22350 | 22350 | 22300 | 46 |
| 579 | 20240912 | 091100 | 151600050 | 22350 | 22350 | 22350 | 22300 | 63 |
| 580 | 20240912 | 091000 | 150194600 | 22350 | 22350 | 22350 | 22350 | 10 |
| 581 | 20240912 | 090900 | 149971100 | 22350 | 22350 | 22350 | 22350 | 44 |
| 582 | 20240912 | 090800 | 148987700 | 22300 | 22350 | 22400 | 22300 | 1570 |
| 583 | 20240912 | 090700 | 113877550 | 22400 | 22400 | 22400 | 22400 | 106 |
| 584 | 20240912 | 090600 | 111503150 | 22400 | 22450 | 22450 | 22400 | 842 |
| 585 | 20240912 | 090500 | 92642150 | 22450 | 22400 | 22450 | 22400 | 352 |
| 586 | 20240912 | 090400 | 84739800 | 22400 | 22400 | 22400 | 22400 | 171 |
| 587 | 20240912 | 090300 | 80909400 | 22400 | 22400 | 22400 | 22350 | 538 |
| 588 | 20240912 | 090200 | 68870200 | 22400 | 22450 | 22450 | 22400 | 2185 |
| 589 | 20240912 | 090100 | 19888000 | 22450 | 22400 | 22500 | 22400 | 560 |
| 590 | 20240912 | 090000 | 7319300 | 22400 | 22450 | 22500 | 22400 | 326 |