31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 3 | 20240925 | 184800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240925 | 184700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240925 | 184600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240925 | 184500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240925 | 184400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240925 | 184300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240925 | 184200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240925 | 184100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240925 | 184000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240925 | 183900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240925 | 183800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240925 | 183700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240925 | 183600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240925 | 183500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240925 | 183400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240925 | 183300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240925 | 183200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240925 | 183100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240925 | 183000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240925 | 182900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240925 | 182800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240925 | 182700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240925 | 182600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240925 | 182500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240925 | 182400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240925 | 182300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240925 | 182200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240925 | 182100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240925 | 182000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240925 | 181900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 33 | 20240925 | 181800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240925 | 181700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240925 | 181600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240925 | 181500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240925 | 181400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240925 | 181300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240925 | 181200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240925 | 181100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240925 | 181000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240925 | 180900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240925 | 180800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240925 | 180700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240925 | 180600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240925 | 180500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240925 | 180400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240925 | 180300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240925 | 180200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240925 | 180100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240925 | 180000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240925 | 175900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240925 | 175800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240925 | 175700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240925 | 175600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240925 | 175500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240925 | 175400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240925 | 175300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240925 | 175200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240925 | 175100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240925 | 175000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240925 | 174900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 63 | 20240925 | 174800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240925 | 174700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240925 | 174600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240925 | 174500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240925 | 174400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240925 | 174300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240925 | 174200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240925 | 174100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240925 | 174000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240925 | 173900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240925 | 173800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240925 | 173700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240925 | 173600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240925 | 173500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240925 | 173400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240925 | 173300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240925 | 173200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240925 | 173100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240925 | 173000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240925 | 172900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240925 | 172800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240925 | 172700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240925 | 172600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240925 | 172500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240925 | 172400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240925 | 172300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240925 | 172200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240925 | 172100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240925 | 172000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240925 | 171900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 93 | 20240925 | 171800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240925 | 171700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240925 | 171600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240925 | 171500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240925 | 171400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240925 | 171300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240925 | 171200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240925 | 171100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240925 | 171000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240925 | 170900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240925 | 170800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240925 | 170700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240925 | 170600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240925 | 170500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240925 | 170400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240925 | 170300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240925 | 170200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240925 | 170100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240925 | 170000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240925 | 165900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240925 | 165800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240925 | 165700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240925 | 165600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240925 | 165500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240925 | 165400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240925 | 165300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240925 | 165200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240925 | 165100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240925 | 165000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240925 | 164900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 123 | 20240925 | 164800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240925 | 164700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240925 | 164600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240925 | 164500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240925 | 164400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240925 | 164300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240925 | 164200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240925 | 164100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240925 | 164000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240925 | 163900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240925 | 163800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240925 | 163700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240925 | 163600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240925 | 163500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240925 | 163400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240925 | 163300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240925 | 163200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240925 | 163100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240925 | 163000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240925 | 162900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240925 | 162800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240925 | 162700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240925 | 162600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240925 | 162500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240925 | 162400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240925 | 162300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240925 | 162200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240925 | 162100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240925 | 162000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240925 | 161900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 153 | 20240925 | 161800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240925 | 161700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240925 | 161600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240925 | 161500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240925 | 161400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240925 | 161300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240925 | 161200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240925 | 161100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240925 | 161000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240925 | 160900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240925 | 160800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240925 | 160700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240925 | 160600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240925 | 160500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240925 | 160400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240925 | 160300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240925 | 160200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240925 | 160100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240925 | 160000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240925 | 155900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240925 | 155800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240925 | 155700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240925 | 155600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240925 | 155500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240925 | 155400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240925 | 155300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240925 | 155200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240925 | 155100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240925 | 155000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240925 | 154900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 183 | 20240925 | 154800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240925 | 154700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240925 | 154600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240925 | 154500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240925 | 154400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240925 | 154300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240925 | 154200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240925 | 154100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240925 | 154000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240925 | 153900 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240925 | 153800 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240925 | 153700 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240925 | 153600 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240925 | 153500 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240925 | 153400 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240925 | 153300 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240925 | 153200 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240925 | 153100 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240925 | 153000 | 4593759550 | 21550 | 21550 | 21550 | 21550 | 15686 |
| 202 | 20240925 | 152900 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240925 | 152800 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240925 | 152700 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240925 | 152600 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240925 | 152500 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240925 | 152400 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240925 | 152300 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240925 | 152200 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240925 | 152100 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240925 | 152000 | 4255726250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240925 | 151900 | 4255726250 | 21600 | 21550 | 21600 | 21550 | 1226 |
| 213 | 20240925 | 151800 | 4229252200 | 21600 | 21600 | 21650 | 21550 | 345 |
| 214 | 20240925 | 151700 | 4221800750 | 21600 | 21600 | 21650 | 21600 | 559 |
| 215 | 20240925 | 151600 | 4209722600 | 21600 | 21650 | 21650 | 21600 | 1744 |
| 216 | 20240925 | 151500 | 4172047800 | 21650 | 21600 | 21650 | 21600 | 382 |
| 217 | 20240925 | 151400 | 4163795900 | 21600 | 21650 | 21650 | 21600 | 433 |
| 218 | 20240925 | 151300 | 4154423650 | 21650 | 21600 | 21650 | 21600 | 113 |
| 219 | 20240925 | 151200 | 4151977700 | 21650 | 21600 | 21650 | 21600 | 157 |
| 220 | 20240925 | 151100 | 4148583650 | 21650 | 21600 | 21650 | 21600 | 165 |
| 221 | 20240925 | 151000 | 4145011700 | 21600 | 21600 | 21650 | 21600 | 262 |
| 222 | 20240925 | 150900 | 4139352100 | 21600 | 21550 | 21600 | 21550 | 891 |
| 223 | 20240925 | 150800 | 4120135900 | 21550 | 21550 | 21600 | 21550 | 613 |
| 224 | 20240925 | 150700 | 4106895600 | 21600 | 21600 | 21650 | 21550 | 269 |
| 225 | 20240925 | 150600 | 4101085400 | 21550 | 21600 | 21600 | 21550 | 183 |
| 226 | 20240925 | 150500 | 4097132750 | 21600 | 21600 | 21650 | 21550 | 1290 |
| 227 | 20240925 | 150400 | 4069268400 | 21600 | 21600 | 21600 | 21550 | 64 |
| 228 | 20240925 | 150300 | 4067886150 | 21600 | 21600 | 21600 | 21550 | 61 |
| 229 | 20240925 | 150200 | 4066570850 | 21600 | 21600 | 21600 | 21600 | 220 |
| 230 | 20240925 | 150100 | 4061818850 | 21600 | 21650 | 21650 | 21550 | 85 |
| 231 | 20240925 | 150000 | 4059982850 | 21600 | 21550 | 21600 | 21550 | 115 |
| 232 | 20240925 | 145900 | 4057498950 | 21550 | 21600 | 21650 | 21550 | 334 |
| 233 | 20240925 | 145800 | 4050284550 | 21600 | 21600 | 21600 | 21600 | 70 |
| 234 | 20240925 | 145700 | 4048772550 | 21600 | 21600 | 21650 | 21600 | 1004 |
| 235 | 20240925 | 145600 | 4027086050 | 21600 | 21600 | 21600 | 21600 | 920 |
| 236 | 20240925 | 145500 | 4007214050 | 21600 | 21550 | 21650 | 21550 | 233 |
| 237 | 20240925 | 145400 | 4002182650 | 21600 | 21600 | 21650 | 21600 | 336 |
| 238 | 20240925 | 145300 | 3994924900 | 21600 | 21550 | 21650 | 21550 | 161 |
| 239 | 20240925 | 145200 | 3991448100 | 21550 | 21600 | 21600 | 21550 | 208 |
| 240 | 20240925 | 145100 | 3986957550 | 21600 | 21550 | 21600 | 21550 | 1224 |
| 241 | 20240925 | 145000 | 3960529150 | 21600 | 21550 | 21600 | 21550 | 156 |
| 242 | 20240925 | 144900 | 3957161450 | 21600 | 21600 | 21600 | 21550 | 235 |
| 243 | 20240925 | 144800 | 3952087650 | 21600 | 21600 | 21650 | 21550 | 663 |
| 244 | 20240925 | 144700 | 3937769850 | 21600 | 21650 | 21650 | 21600 | 197 |
| 245 | 20240925 | 144600 | 3933511950 | 21600 | 21650 | 21650 | 21600 | 84 |
| 246 | 20240925 | 144500 | 3931697350 | 21600 | 21650 | 21650 | 21600 | 1221 |
| 247 | 20240925 | 144400 | 3905323450 | 21650 | 21650 | 21650 | 21600 | 1506 |
| 248 | 20240925 | 144300 | 3872786550 | 21650 | 21600 | 21650 | 21600 | 64 |
| 249 | 20240925 | 144200 | 3871404000 | 21650 | 21650 | 21650 | 21600 | 137 |
| 250 | 20240925 | 144100 | 3868443400 | 21650 | 21650 | 21650 | 21600 | 268 |
| 251 | 20240925 | 144000 | 3862645400 | 21600 | 21600 | 21650 | 21600 | 64 |
| 252 | 20240925 | 143900 | 3861262750 | 21650 | 21650 | 21650 | 21600 | 94 |
| 253 | 20240925 | 143800 | 3859231700 | 21650 | 21600 | 21650 | 21600 | 2439 |
| 254 | 20240925 | 143700 | 3806541600 | 21600 | 21600 | 21650 | 21600 | 124 |
| 255 | 20240925 | 143600 | 3803862850 | 21600 | 21600 | 21650 | 21600 | 289 |
| 256 | 20240925 | 143500 | 3797620000 | 21600 | 21600 | 21650 | 21600 | 111 |
| 257 | 20240925 | 143400 | 3795222100 | 21650 | 21600 | 21650 | 21600 | 131 |
| 258 | 20240925 | 143300 | 3792392300 | 21600 | 21650 | 21650 | 21600 | 177 |
| 259 | 20240925 | 143200 | 3788564150 | 21600 | 21600 | 21600 | 21600 | 91 |
| 260 | 20240925 | 143100 | 3786598550 | 21600 | 21600 | 21650 | 21600 | 259 |
| 261 | 20240925 | 143000 | 3780995150 | 21650 | 21600 | 21650 | 21600 | 276 |
| 262 | 20240925 | 142900 | 3775026750 | 21650 | 21650 | 21650 | 21600 | 593 |
| 263 | 20240925 | 142800 | 3762191250 | 21650 | 21600 | 21650 | 21600 | 79 |
| 264 | 20240925 | 142700 | 3760484050 | 21600 | 21650 | 21650 | 21600 | 157 |
| 265 | 20240925 | 142600 | 3757087950 | 21600 | 21650 | 21650 | 21600 | 163 |
| 266 | 20240925 | 142500 | 3753567050 | 21600 | 21650 | 21650 | 21600 | 1269 |
| 267 | 20240925 | 142400 | 3726096100 | 21650 | 21650 | 21700 | 21650 | 114 |
| 268 | 20240925 | 142300 | 3723627400 | 21650 | 21650 | 21700 | 21650 | 163 |
| 269 | 20240925 | 142200 | 3720095200 | 21700 | 21700 | 21700 | 21650 | 97 |
| 270 | 20240925 | 142100 | 3717994150 | 21700 | 21650 | 21700 | 21650 | 118 |
| 271 | 20240925 | 142000 | 3715437200 | 21650 | 21700 | 21700 | 21650 | 175 |
| 272 | 20240925 | 141900 | 3711645800 | 21650 | 21650 | 21700 | 21650 | 48 |
| 273 | 20240925 | 141800 | 3710606400 | 21650 | 21650 | 21700 | 21650 | 110 |
| 274 | 20240925 | 141700 | 3708222500 | 21650 | 21650 | 21700 | 21650 | 94 |
| 275 | 20240925 | 141600 | 3706187150 | 21650 | 21700 | 21700 | 21650 | 190 |
| 276 | 20240925 | 141500 | 3702066250 | 21700 | 21650 | 21700 | 21650 | 66 |
| 277 | 20240925 | 141400 | 3700636800 | 21700 | 21700 | 21700 | 21650 | 68 |
| 278 | 20240925 | 141300 | 3699163300 | 21700 | 21700 | 21700 | 21650 | 793 |
| 279 | 20240925 | 141200 | 3681966000 | 21650 | 21600 | 21700 | 21600 | 2273 |
| 280 | 20240925 | 141100 | 3632752300 | 21650 | 21600 | 21650 | 21600 | 289 |
| 281 | 20240925 | 141000 | 3626501300 | 21600 | 21600 | 21650 | 21600 | 253 |
| 282 | 20240925 | 140900 | 3621030250 | 21650 | 21650 | 21650 | 21600 | 295 |
| 283 | 20240925 | 140800 | 3614645450 | 21600 | 21600 | 21650 | 21600 | 108 |
| 284 | 20240925 | 140700 | 3612312200 | 21600 | 21650 | 21650 | 21600 | 197 |
| 285 | 20240925 | 140600 | 3608050750 | 21650 | 21600 | 21650 | 21600 | 94 |
| 286 | 20240925 | 140500 | 3606017650 | 21600 | 21650 | 21650 | 21600 | 58 |
| 287 | 20240925 | 140400 | 3604764050 | 21600 | 21650 | 21650 | 21600 | 73 |
| 288 | 20240925 | 140300 | 3603187050 | 21650 | 21650 | 21650 | 21600 | 73 |
| 289 | 20240925 | 140200 | 3601609300 | 21650 | 21600 | 21650 | 21600 | 1074 |
| 290 | 20240925 | 140100 | 3578405600 | 21600 | 21650 | 21650 | 21600 | 153 |
| 291 | 20240925 | 140000 | 3575096250 | 21650 | 21650 | 21650 | 21600 | 263 |
| 292 | 20240925 | 135900 | 3569411750 | 21650 | 21650 | 21650 | 21600 | 176 |
| 293 | 20240925 | 135800 | 3565604400 | 21600 | 21600 | 21650 | 21600 | 238 |
| 294 | 20240925 | 135700 | 3560461500 | 21700 | 21650 | 21700 | 21600 | 2378 |
| 295 | 20240925 | 135600 | 3508972000 | 21600 | 21650 | 21650 | 21600 | 177 |
| 296 | 20240925 | 135500 | 3505143850 | 21650 | 21600 | 21650 | 21600 | 89 |
| 297 | 20240925 | 135400 | 3503220050 | 21650 | 21650 | 21650 | 21600 | 126 |
| 298 | 20240925 | 135300 | 3500497000 | 21600 | 21650 | 21650 | 21600 | 123 |
| 299 | 20240925 | 135200 | 3497836150 | 21650 | 21650 | 21650 | 21600 | 90 |
| 300 | 20240925 | 135100 | 3495889600 | 21650 | 21650 | 21650 | 21600 | 131 |
| 301 | 20240925 | 135000 | 3493055550 | 21600 | 21650 | 21650 | 21600 | 278 |
| 302 | 20240925 | 134900 | 3487042550 | 21650 | 21650 | 21650 | 21600 | 565 |
| 303 | 20240925 | 134800 | 3474813150 | 21650 | 21600 | 21650 | 21600 | 132 |
| 304 | 20240925 | 134700 | 3471959850 | 21600 | 21600 | 21650 | 21600 | 124 |
| 305 | 20240925 | 134600 | 3469277900 | 21650 | 21600 | 21650 | 21600 | 113 |
| 306 | 20240925 | 134500 | 3466835100 | 21650 | 21650 | 21650 | 21600 | 62 |
| 307 | 20240925 | 134400 | 3465494500 | 21650 | 21650 | 21650 | 21600 | 115 |
| 308 | 20240925 | 134300 | 3463007000 | 21600 | 21650 | 21650 | 21600 | 566 |
| 309 | 20240925 | 134200 | 3450756400 | 21650 | 21650 | 21650 | 21600 | 165 |
| 310 | 20240925 | 134100 | 3447187050 | 21650 | 21650 | 21650 | 21600 | 466 |
| 311 | 20240925 | 134000 | 3437101950 | 21650 | 21600 | 21650 | 21600 | 642 |
| 312 | 20240925 | 133900 | 3423230650 | 21600 | 21600 | 21650 | 21600 | 602 |
| 313 | 20240925 | 133800 | 3410203400 | 21650 | 21600 | 21650 | 21600 | 512 |
| 314 | 20240925 | 133700 | 3399125850 | 21600 | 21600 | 21650 | 21600 | 110 |
| 315 | 20240925 | 133600 | 3396749750 | 21600 | 21600 | 21650 | 21600 | 249 |
| 316 | 20240925 | 133500 | 3391369050 | 21600 | 21600 | 21650 | 21600 | 115 |
| 317 | 20240925 | 133400 | 3388884650 | 21600 | 21600 | 21650 | 21600 | 153 |
| 318 | 20240925 | 133300 | 3385579800 | 21650 | 21600 | 21650 | 21600 | 365 |
| 319 | 20240925 | 133200 | 3377682700 | 21600 | 21650 | 21700 | 21600 | 6383 |
| 320 | 20240925 | 133100 | 3239497750 | 21650 | 21700 | 21700 | 21650 | 95 |
| 321 | 20240925 | 133000 | 3237439750 | 21650 | 21700 | 21700 | 21650 | 4820 |
| 322 | 20240925 | 132900 | 3133055650 | 21650 | 21650 | 21700 | 21650 | 108 |
| 323 | 20240925 | 132800 | 3130715800 | 21700 | 21700 | 21700 | 21650 | 630 |
| 324 | 20240925 | 132700 | 3117045700 | 21650 | 21700 | 21700 | 21650 | 46 |
| 325 | 20240925 | 132600 | 3116048550 | 21700 | 21700 | 21700 | 21650 | 152 |
| 326 | 20240925 | 132500 | 3112750950 | 21650 | 21650 | 21700 | 21650 | 22 |
| 327 | 20240925 | 132400 | 3112274550 | 21700 | 21650 | 21700 | 21650 | 143 |
| 328 | 20240925 | 132300 | 3109177350 | 21700 | 21650 | 21700 | 21650 | 56 |
| 329 | 20240925 | 132200 | 3107963200 | 21700 | 21700 | 21700 | 21700 | 46 |
| 330 | 20240925 | 132100 | 3106965000 | 21700 | 21700 | 21700 | 21650 | 52 |
| 331 | 20240925 | 132000 | 3105838650 | 21700 | 21700 | 21700 | 21650 | 53 |
| 332 | 20240925 | 131900 | 3104689450 | 21700 | 21700 | 21700 | 21650 | 89 |
| 333 | 20240925 | 131800 | 3102759300 | 21650 | 21750 | 21750 | 21650 | 2032 |
| 334 | 20240925 | 131700 | 3058667100 | 21750 | 21750 | 21750 | 21700 | 93 |
| 335 | 20240925 | 131600 | 3056647100 | 21750 | 21750 | 21750 | 21700 | 34 |
| 336 | 20240925 | 131500 | 3055908600 | 21700 | 21750 | 21750 | 21700 | 873 |
| 337 | 20240925 | 131400 | 3036926250 | 21750 | 21700 | 21750 | 21700 | 58 |
| 338 | 20240925 | 131300 | 3035667200 | 21700 | 21750 | 21750 | 21700 | 83 |
| 339 | 20240925 | 131200 | 3033865900 | 21750 | 21750 | 21750 | 21750 | 5 |
| 340 | 20240925 | 131100 | 3033757150 | 21700 | 21750 | 21750 | 21700 | 47 |
| 341 | 20240925 | 131000 | 3032735050 | 21750 | 21750 | 21750 | 21750 | 7 |
| 342 | 20240925 | 130900 | 3032582800 | 21750 | 21750 | 21750 | 21700 | 50 |
| 343 | 20240925 | 130800 | 3031495900 | 21750 | 21750 | 21750 | 21750 | 56 |
| 344 | 20240925 | 130700 | 3030277900 | 21750 | 21750 | 21750 | 21700 | 39 |
| 345 | 20240925 | 130600 | 3029430600 | 21750 | 21750 | 21750 | 21750 | 2 |
| 346 | 20240925 | 130500 | 3029387100 | 21750 | 21750 | 21750 | 21700 | 141 |
| 347 | 20240925 | 130400 | 3026320450 | 21750 | 21750 | 21750 | 21750 | 26 |
| 348 | 20240925 | 130300 | 3025754950 | 21750 | 21750 | 21750 | 21700 | 14 |
| 349 | 20240925 | 130200 | 3025450650 | 21750 | 21750 | 21750 | 21750 | 87 |
| 350 | 20240925 | 130100 | 3023558400 | 21750 | 21750 | 21750 | 21700 | 27 |
| 351 | 20240925 | 130000 | 3022972200 | 21750 | 21700 | 21750 | 21700 | 51 |
| 352 | 20240925 | 125900 | 3021864950 | 21700 | 21750 | 21750 | 21700 | 39 |
| 353 | 20240925 | 125800 | 3021018550 | 21700 | 21750 | 21750 | 21700 | 138 |
| 354 | 20240925 | 125700 | 3018019850 | 21750 | 21750 | 21750 | 21700 | 78 |
| 355 | 20240925 | 125600 | 3016326350 | 21750 | 21750 | 21750 | 21700 | 118 |
| 356 | 20240925 | 125500 | 3013763500 | 21700 | 21750 | 21750 | 21700 | 248 |
| 357 | 20240925 | 125400 | 3008380750 | 21700 | 21700 | 21750 | 21700 | 135 |
| 358 | 20240925 | 125300 | 3005448100 | 21700 | 21750 | 21750 | 21700 | 61 |
| 359 | 20240925 | 125200 | 3004124300 | 21700 | 21700 | 21750 | 21700 | 57 |
| 360 | 20240925 | 125100 | 3002886400 | 21700 | 21750 | 21750 | 21700 | 104 |
| 361 | 20240925 | 125000 | 3000627400 | 21750 | 21700 | 21750 | 21700 | 58 |
| 362 | 20240925 | 124900 | 2999368650 | 21750 | 21700 | 21750 | 21700 | 73 |
| 363 | 20240925 | 124800 | 2997783700 | 21750 | 21700 | 21750 | 21700 | 170 |
| 364 | 20240925 | 124700 | 2994089150 | 21700 | 21750 | 21750 | 21700 | 92 |
| 365 | 20240925 | 124600 | 2992092500 | 21700 | 21700 | 21700 | 21700 | 93 |
| 366 | 20240925 | 124500 | 2990074400 | 21750 | 21750 | 21750 | 21700 | 934 |
| 367 | 20240925 | 124400 | 2969803550 | 21700 | 21700 | 21750 | 21700 | 44 |
| 368 | 20240925 | 124300 | 2968848500 | 21750 | 21750 | 21750 | 21700 | 56 |
| 369 | 20240925 | 124200 | 2967632500 | 21700 | 21750 | 21750 | 21700 | 50 |
| 370 | 20240925 | 124100 | 2966546950 | 21750 | 21700 | 21750 | 21700 | 127 |
| 371 | 20240925 | 124000 | 2963787700 | 21700 | 21700 | 21750 | 21700 | 60 |
| 372 | 20240925 | 123900 | 2962485500 | 21700 | 21700 | 21750 | 21700 | 64 |
| 373 | 20240925 | 123800 | 2961096400 | 21750 | 21700 | 21750 | 21700 | 65 |
| 374 | 20240925 | 123700 | 2959685600 | 21750 | 21750 | 21750 | 21700 | 71 |
| 375 | 20240925 | 123600 | 2958142450 | 21750 | 21750 | 21750 | 21700 | 71 |
| 376 | 20240925 | 123500 | 2956600300 | 21700 | 21700 | 21750 | 21700 | 144 |
| 377 | 20240925 | 123400 | 2953475300 | 21700 | 21750 | 21750 | 21700 | 114 |
| 378 | 20240925 | 123300 | 2950998950 | 21700 | 21700 | 21700 | 21700 | 41 |
| 379 | 20240925 | 123200 | 2950109250 | 21700 | 21750 | 21750 | 21700 | 2019 |
| 380 | 20240925 | 123100 | 2906296850 | 21700 | 21700 | 21750 | 21700 | 165 |
| 381 | 20240925 | 123000 | 2902713500 | 21750 | 21750 | 21750 | 21700 | 68 |
| 382 | 20240925 | 122900 | 2901237500 | 21700 | 21700 | 21700 | 21700 | 58 |
| 383 | 20240925 | 122800 | 2899978900 | 21700 | 21700 | 21750 | 21700 | 93 |
| 384 | 20240925 | 122700 | 2897960700 | 21750 | 21700 | 21750 | 21700 | 79 |
| 385 | 20240925 | 122600 | 2896246250 | 21700 | 21700 | 21700 | 21700 | 102 |
| 386 | 20240925 | 122500 | 2894032850 | 21700 | 21750 | 21750 | 21700 | 271 |
| 387 | 20240925 | 122400 | 2888149550 | 21750 | 21700 | 21750 | 21700 | 98 |
| 388 | 20240925 | 122300 | 2886022600 | 21700 | 21700 | 21700 | 21700 | 202 |
| 389 | 20240925 | 122200 | 2881639200 | 21700 | 21700 | 21750 | 21700 | 94 |
| 390 | 20240925 | 122100 | 2879599300 | 21700 | 21700 | 21750 | 21700 | 186 |
| 391 | 20240925 | 122000 | 2875563050 | 21750 | 21750 | 21750 | 21700 | 85 |
| 392 | 20240925 | 121900 | 2873718050 | 21700 | 21700 | 21750 | 21700 | 238 |
| 393 | 20240925 | 121800 | 2868553400 | 21700 | 21700 | 21750 | 21700 | 198 |
| 394 | 20240925 | 121700 | 2864255650 | 21700 | 21700 | 21750 | 21700 | 459 |
| 395 | 20240925 | 121600 | 2854292700 | 21700 | 21700 | 21750 | 21700 | 272 |
| 396 | 20240925 | 121500 | 2848390050 | 21700 | 21700 | 21700 | 21700 | 522 |
| 397 | 20240925 | 121400 | 2837062650 | 21700 | 21700 | 21750 | 21700 | 205 |
| 398 | 20240925 | 121300 | 2832611650 | 21700 | 21700 | 21750 | 21700 | 101 |
| 399 | 20240925 | 121200 | 2830419700 | 21750 | 21700 | 21750 | 21700 | 194 |
| 400 | 20240925 | 121100 | 2826209750 | 21700 | 21700 | 21750 | 21700 | 237 |
| 401 | 20240925 | 121000 | 2821064300 | 21700 | 21700 | 21700 | 21700 | 74 |
| 402 | 20240925 | 120900 | 2819458500 | 21700 | 21700 | 21750 | 21700 | 175 |
| 403 | 20240925 | 120800 | 2815660900 | 21750 | 21700 | 21750 | 21700 | 134 |
| 404 | 20240925 | 120700 | 2812749850 | 21750 | 21700 | 21750 | 21700 | 469 |
| 405 | 20240925 | 120600 | 2802555900 | 21700 | 21700 | 21750 | 21700 | 295 |
| 406 | 20240925 | 120500 | 2796151850 | 21700 | 21700 | 21750 | 21700 | 138 |
| 407 | 20240925 | 120400 | 2793157200 | 21700 | 21700 | 21750 | 21700 | 137 |
| 408 | 20240925 | 120300 | 2790184250 | 21700 | 21650 | 21700 | 21650 | 799 |
| 409 | 20240925 | 120200 | 2772848800 | 21700 | 21700 | 21750 | 21700 | 951 |
| 410 | 20240925 | 120100 | 2752212000 | 21750 | 21650 | 21750 | 21650 | 3040 |
| 411 | 20240925 | 120000 | 2686369300 | 21650 | 21750 | 21800 | 21600 | 21722 |
| 412 | 20240925 | 115900 | 2214933300 | 21800 | 21750 | 21800 | 21750 | 173 |
| 413 | 20240925 | 115800 | 2211170150 | 21750 | 21800 | 21800 | 21750 | 118 |
| 414 | 20240925 | 115700 | 2208603500 | 21800 | 21800 | 21800 | 21750 | 209 |
| 415 | 20240925 | 115600 | 2204055050 | 21750 | 21750 | 21800 | 21750 | 148 |
| 416 | 20240925 | 115500 | 2200833250 | 21800 | 21750 | 21800 | 21750 | 249 |
| 417 | 20240925 | 115400 | 2195414550 | 21800 | 21750 | 21800 | 21750 | 209 |
| 418 | 20240925 | 115300 | 2190866200 | 21750 | 21750 | 21800 | 21750 | 130 |
| 419 | 20240925 | 115200 | 2188036450 | 21750 | 21800 | 21800 | 21750 | 221 |
| 420 | 20240925 | 115100 | 2183225500 | 21800 | 21800 | 21800 | 21750 | 693 |
| 421 | 20240925 | 115000 | 2168126900 | 21750 | 21800 | 21800 | 21750 | 167 |
| 422 | 20240925 | 114900 | 2164494300 | 21800 | 21800 | 21800 | 21750 | 294 |
| 423 | 20240925 | 114800 | 2158089650 | 21750 | 21800 | 21800 | 21750 | 223 |
| 424 | 20240925 | 114700 | 2153237150 | 21750 | 21750 | 21800 | 21750 | 155 |
| 425 | 20240925 | 114600 | 2149865850 | 21750 | 21750 | 21800 | 21750 | 167 |
| 426 | 20240925 | 114500 | 2146231450 | 21750 | 21750 | 21800 | 21750 | 460 |
| 427 | 20240925 | 114400 | 2136212000 | 21750 | 21800 | 21800 | 21750 | 135 |
| 428 | 20240925 | 114300 | 2133275550 | 21750 | 21800 | 21800 | 21750 | 200 |
| 429 | 20240925 | 114200 | 2128922450 | 21750 | 21750 | 21750 | 21750 | 161 |
| 430 | 20240925 | 114100 | 2125420700 | 21800 | 21800 | 21800 | 21750 | 144 |
| 431 | 20240925 | 114000 | 2122286800 | 21800 | 21800 | 21800 | 21750 | 232 |
| 432 | 20240925 | 113900 | 2117237700 | 21750 | 21750 | 21750 | 21750 | 52 |
| 433 | 20240925 | 113800 | 2116106700 | 21750 | 21750 | 21800 | 21750 | 196 |
| 434 | 20240925 | 113700 | 2111843450 | 21750 | 21750 | 21800 | 21750 | 210 |
| 435 | 20240925 | 113600 | 2107273550 | 21750 | 21750 | 21800 | 21750 | 109 |
| 436 | 20240925 | 113500 | 2104902750 | 21750 | 21800 | 21800 | 21750 | 196 |
| 437 | 20240925 | 113400 | 2100637650 | 21750 | 21800 | 21800 | 21750 | 149 |
| 438 | 20240925 | 113300 | 2097396550 | 21750 | 21750 | 21800 | 21750 | 166 |
| 439 | 20240925 | 113200 | 2093785400 | 21750 | 21750 | 21800 | 21750 | 475 |
| 440 | 20240925 | 113100 | 2083443350 | 21750 | 21750 | 21800 | 21750 | 565 |
| 441 | 20240925 | 113000 | 2071132950 | 21750 | 21750 | 21800 | 21750 | 159 |
| 442 | 20240925 | 112900 | 2067674450 | 21750 | 21800 | 21800 | 21750 | 153 |
| 443 | 20240925 | 112800 | 2064343650 | 21800 | 21800 | 21800 | 21750 | 167 |
| 444 | 20240925 | 112700 | 2060711300 | 21750 | 21800 | 21800 | 21750 | 94 |
| 445 | 20240925 | 112600 | 2058666650 | 21800 | 21800 | 21800 | 21750 | 208 |
| 446 | 20240925 | 112500 | 2054140050 | 21750 | 21750 | 21800 | 21750 | 164 |
| 447 | 20240925 | 112400 | 2050573000 | 21800 | 21800 | 21800 | 21750 | 81 |
| 448 | 20240925 | 112300 | 2048810950 | 21750 | 21800 | 21800 | 21750 | 152 |
| 449 | 20240925 | 112200 | 2045504850 | 21750 | 21750 | 21750 | 21750 | 114 |
| 450 | 20240925 | 112100 | 2043025350 | 21750 | 21750 | 21800 | 21750 | 159 |
| 451 | 20240925 | 112000 | 2039566800 | 21750 | 21750 | 21800 | 21750 | 164 |
| 452 | 20240925 | 111900 | 2035999550 | 21750 | 21750 | 21800 | 21750 | 193 |
| 453 | 20240925 | 111800 | 2031796850 | 21800 | 21800 | 21850 | 21750 | 969 |
| 454 | 20240925 | 111700 | 2010675850 | 21800 | 21800 | 21850 | 21800 | 149 |
| 455 | 20240925 | 111600 | 2007427200 | 21800 | 21800 | 21800 | 21800 | 149 |
| 456 | 20240925 | 111500 | 2004179000 | 21800 | 21800 | 21850 | 21800 | 141 |
| 457 | 20240925 | 111400 | 2001102700 | 21850 | 21800 | 21850 | 21800 | 145 |
| 458 | 20240925 | 111300 | 1997941300 | 21850 | 21750 | 21850 | 21750 | 158 |
| 459 | 20240925 | 111200 | 1994501950 | 21800 | 21800 | 21850 | 21800 | 166 |
| 460 | 20240925 | 111100 | 1990880550 | 21800 | 21800 | 21800 | 21750 | 146 |
| 461 | 20240925 | 111000 | 1987699450 | 21800 | 21750 | 21800 | 21750 | 83 |
| 462 | 20240925 | 110900 | 1985892150 | 21750 | 21800 | 21850 | 21750 | 1161 |
| 463 | 20240925 | 110800 | 1960579400 | 21750 | 21800 | 21800 | 21750 | 1337 |
| 464 | 20240925 | 110700 | 1931447000 | 21750 | 21750 | 21750 | 21750 | 108 |
| 465 | 20240925 | 110600 | 1929098000 | 21800 | 21750 | 21800 | 21750 | 216 |
| 466 | 20240925 | 110500 | 1924397150 | 21800 | 21800 | 21800 | 21750 | 236 |
| 467 | 20240925 | 110400 | 1919256950 | 21750 | 21750 | 21800 | 21750 | 913 |
| 468 | 20240925 | 110300 | 1899363050 | 21800 | 21750 | 21800 | 21750 | 128 |
| 469 | 20240925 | 110200 | 1896576950 | 21750 | 21750 | 21800 | 21750 | 633 |
| 470 | 20240925 | 110100 | 1882809150 | 21750 | 21800 | 21800 | 21750 | 148 |
| 471 | 20240925 | 110000 | 1879589900 | 21800 | 21800 | 21800 | 21750 | 76 |
| 472 | 20240925 | 105900 | 1877936450 | 21750 | 21800 | 21800 | 21750 | 182 |
| 473 | 20240925 | 105800 | 1873977900 | 21750 | 21750 | 21800 | 21750 | 131 |
| 474 | 20240925 | 105700 | 1871124900 | 21800 | 21800 | 21800 | 21750 | 105 |
| 475 | 20240925 | 105600 | 1868840250 | 21750 | 21800 | 21800 | 21750 | 1688 |
| 476 | 20240925 | 105500 | 1832126200 | 21800 | 21800 | 21800 | 21750 | 202 |
| 477 | 20240925 | 105400 | 1827727600 | 21750 | 21800 | 21800 | 21750 | 88 |
| 478 | 20240925 | 105300 | 1825812750 | 21800 | 21750 | 21800 | 21750 | 79 |
| 479 | 20240925 | 105200 | 1824094050 | 21800 | 21800 | 21800 | 21750 | 124 |
| 480 | 20240925 | 105100 | 1821394450 | 21800 | 21800 | 21800 | 21750 | 121 |
| 481 | 20240925 | 105000 | 1818760150 | 21800 | 21800 | 21800 | 21750 | 2901 |
| 482 | 20240925 | 104900 | 1755527850 | 21800 | 21800 | 21800 | 21750 | 169 |
| 483 | 20240925 | 104800 | 1751847200 | 21800 | 21800 | 21850 | 21800 | 270 |
| 484 | 20240925 | 104700 | 1745961150 | 21850 | 21800 | 21850 | 21750 | 487 |
| 485 | 20240925 | 104600 | 1735346050 | 21750 | 21800 | 21800 | 21750 | 83 |
| 486 | 20240925 | 104500 | 1733540300 | 21800 | 21850 | 21850 | 21800 | 851 |
| 487 | 20240925 | 104400 | 1714988400 | 21800 | 21850 | 21850 | 21800 | 122 |
| 488 | 20240925 | 104300 | 1712326300 | 21800 | 21800 | 21850 | 21800 | 222 |
| 489 | 20240925 | 104200 | 1707483150 | 21850 | 21850 | 21850 | 21800 | 79 |
| 490 | 20240925 | 104100 | 1705760600 | 21850 | 21800 | 21850 | 21800 | 338 |
| 491 | 20240925 | 104000 | 1698378850 | 21800 | 21800 | 21850 | 21800 | 87 |
| 492 | 20240925 | 103900 | 1696482150 | 21800 | 21850 | 21850 | 21800 | 79 |
| 493 | 20240925 | 103800 | 1694759500 | 21800 | 21800 | 21900 | 21800 | 175 |
| 494 | 20240925 | 103700 | 1690939350 | 21850 | 21850 | 21850 | 21800 | 512 |
| 495 | 20240925 | 103600 | 1679753950 | 21850 | 21850 | 21850 | 21850 | 165 |
| 496 | 20240925 | 103500 | 1676148700 | 21850 | 21900 | 21900 | 21850 | 92 |
| 497 | 20240925 | 103400 | 1674138300 | 21900 | 21850 | 21900 | 21850 | 139 |
| 498 | 20240925 | 103300 | 1671098100 | 21900 | 21900 | 21900 | 21900 | 375 |
| 499 | 20240925 | 103200 | 1662885600 | 21900 | 21950 | 21950 | 21900 | 74 |
| 500 | 20240925 | 103100 | 1661264950 | 21950 | 21900 | 21950 | 21900 | 92 |
| 501 | 20240925 | 103000 | 1659250050 | 21900 | 21900 | 21900 | 21900 | 93 |
| 502 | 20240925 | 102900 | 1657213350 | 21900 | 21900 | 21900 | 21900 | 69 |
| 503 | 20240925 | 102800 | 1655702250 | 21900 | 21850 | 21900 | 21850 | 72 |
| 504 | 20240925 | 102700 | 1654127250 | 21950 | 21900 | 21950 | 21900 | 287 |
| 505 | 20240925 | 102600 | 1647834650 | 21850 | 21900 | 21900 | 21850 | 88 |
| 506 | 20240925 | 102500 | 1645907700 | 21900 | 21850 | 21900 | 21850 | 83 |
| 507 | 20240925 | 102400 | 1644090900 | 21850 | 21900 | 21900 | 21850 | 26 |
| 508 | 20240925 | 102300 | 1643522450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 509 | 20240925 | 102200 | 1643522450 | 21900 | 21850 | 21900 | 21850 | 11 |
| 510 | 20240925 | 102100 | 1643281800 | 21850 | 21900 | 21900 | 21850 | 18 |
| 511 | 20240925 | 102000 | 1642888250 | 21900 | 21900 | 21900 | 21900 | 1286 |
| 512 | 20240925 | 101900 | 1614724850 | 21950 | 21950 | 21950 | 21950 | 1 |
| 513 | 20240925 | 101800 | 1614702900 | 21950 | 21900 | 21950 | 21900 | 292 |
| 514 | 20240925 | 101700 | 1608308050 | 21900 | 21900 | 21900 | 21900 | 116 |
| 515 | 20240925 | 101600 | 1605767650 | 21850 | 21900 | 21900 | 21850 | 53 |
| 516 | 20240925 | 101500 | 1604609450 | 21900 | 21950 | 22000 | 21900 | 1794 |
| 517 | 20240925 | 101400 | 1565267950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 518 | 20240925 | 101300 | 1565267950 | 22000 | 22000 | 22000 | 22000 | 1 |
| 519 | 20240925 | 101200 | 1565245950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 520 | 20240925 | 101100 | 1565245950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 521 | 20240925 | 101000 | 1565245950 | 22000 | 22000 | 22000 | 22000 | 2 |
| 522 | 20240925 | 100900 | 1565201950 | 22000 | 22000 | 22000 | 22000 | 195 |
| 523 | 20240925 | 100800 | 1560911950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 524 | 20240925 | 100700 | 1560911950 | 22000 | 22000 | 22000 | 22000 | 1327 |
| 525 | 20240925 | 100600 | 1531717950 | 22000 | 22000 | 22000 | 22000 | 364 |
| 526 | 20240925 | 100500 | 1523709950 | 22000 | 22000 | 22050 | 22000 | 39 |
| 527 | 20240925 | 100400 | 1522851850 | 22050 | 22000 | 22050 | 22000 | 235 |
| 528 | 20240925 | 100300 | 1517671950 | 22000 | 22000 | 22000 | 22000 | 69 |
| 529 | 20240925 | 100200 | 1516153950 | 22000 | 22000 | 22000 | 22000 | 95 |
| 530 | 20240925 | 100100 | 1514063950 | 22000 | 22000 | 22000 | 22000 | 105 |
| 531 | 20240925 | 100000 | 1511753950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 532 | 20240925 | 095900 | 1511753950 | 22000 | 22000 | 22000 | 22000 | 64 |
| 533 | 20240925 | 095800 | 1510345950 | 22050 | 22000 | 22050 | 22000 | 45 |
| 534 | 20240925 | 095700 | 1509354050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 535 | 20240925 | 095600 | 1509354050 | 22000 | 22000 | 22000 | 22000 | 20 |
| 536 | 20240925 | 095500 | 1508914050 | 22000 | 22000 | 22050 | 22000 | 55 |
| 537 | 20240925 | 095400 | 1507703950 | 22000 | 22000 | 22000 | 22000 | 1198 |
| 538 | 20240925 | 095300 | 1481347950 | 22000 | 22000 | 22000 | 22000 | 87 |
| 539 | 20240925 | 095200 | 1479433950 | 21950 | 21900 | 22000 | 21850 | 1123 |
| 540 | 20240925 | 095100 | 1454761350 | 21900 | 21900 | 21950 | 21900 | 211 |
| 541 | 20240925 | 095000 | 1450139800 | 21900 | 21900 | 21950 | 21900 | 250 |
| 542 | 20240925 | 094900 | 1444664700 | 21900 | 21850 | 21900 | 21850 | 432 |
| 543 | 20240925 | 094800 | 1435207400 | 21850 | 21800 | 21850 | 21800 | 499 |
| 544 | 20240925 | 094700 | 1424312850 | 21850 | 21800 | 21900 | 21800 | 276 |
| 545 | 20240925 | 094600 | 1418292800 | 21850 | 21750 | 21850 | 21750 | 1618 |
| 546 | 20240925 | 094500 | 1382953250 | 21750 | 21800 | 21800 | 21750 | 1058 |
| 547 | 20240925 | 094400 | 1359923400 | 21800 | 21750 | 21800 | 21700 | 4008 |
| 548 | 20240925 | 094300 | 1272652500 | 21750 | 21700 | 21800 | 21700 | 1629 |
| 549 | 20240925 | 094200 | 1237224350 | 21800 | 21750 | 21800 | 21700 | 2139 |
| 550 | 20240925 | 094100 | 1190743500 | 21700 | 21750 | 21800 | 21700 | 1749 |
| 551 | 20240925 | 094000 | 1152714500 | 21750 | 21750 | 21800 | 21750 | 1863 |
| 552 | 20240925 | 093900 | 1112187650 | 21800 | 21750 | 21850 | 21750 | 1719 |
| 553 | 20240925 | 093800 | 1074774900 | 21750 | 21800 | 21850 | 21750 | 2605 |
| 554 | 20240925 | 093700 | 1018030550 | 21800 | 21800 | 21850 | 21750 | 1849 |
| 555 | 20240925 | 093600 | 977724500 | 21750 | 21900 | 21950 | 21700 | 7937 |
| 556 | 20240925 | 093500 | 804709400 | 21850 | 22000 | 22000 | 21850 | 1719 |
| 557 | 20240925 | 093400 | 767126600 | 21850 | 21900 | 22100 | 21850 | 1961 |
| 558 | 20240925 | 093300 | 724153750 | 21950 | 21950 | 22050 | 21900 | 2283 |
| 559 | 20240925 | 093200 | 674019550 | 21950 | 21950 | 22050 | 21900 | 1615 |
| 560 | 20240925 | 093100 | 638593600 | 21950 | 22000 | 22050 | 21950 | 2373 |
| 561 | 20240925 | 093000 | 586455250 | 22000 | 22000 | 22100 | 21950 | 1563 |
| 562 | 20240925 | 092900 | 552077700 | 22000 | 22050 | 22050 | 22000 | 1384 |
| 563 | 20240925 | 092800 | 521572500 | 22050 | 22050 | 22050 | 22050 | 185 |
| 564 | 20240925 | 092700 | 517493250 | 22050 | 22050 | 22050 | 22050 | 162 |
| 565 | 20240925 | 092600 | 513921150 | 22050 | 22050 | 22100 | 22000 | 500 |
| 566 | 20240925 | 092500 | 502897500 | 22050 | 22150 | 22150 | 22050 | 2366 |
| 567 | 20240925 | 092400 | 450570800 | 22150 | 22150 | 22150 | 22150 | 84 |
| 568 | 20240925 | 092300 | 448710200 | 22150 | 22200 | 22200 | 22150 | 25 |
| 569 | 20240925 | 092200 | 448156250 | 22200 | 22150 | 22200 | 22150 | 81 |
| 570 | 20240925 | 092100 | 446359950 | 22200 | 22200 | 22200 | 22150 | 178 |
| 571 | 20240925 | 092000 | 442414150 | 22200 | 22150 | 22200 | 22150 | 452 |
| 572 | 20240925 | 091900 | 432401300 | 22150 | 22200 | 22200 | 22150 | 98 |
| 573 | 20240925 | 091800 | 430228200 | 22150 | 22200 | 22200 | 22150 | 156 |
| 574 | 20240925 | 091700 | 426765750 | 22150 | 22200 | 22200 | 22150 | 6 |
| 575 | 20240925 | 091600 | 426632800 | 22150 | 22200 | 22200 | 22150 | 252 |
| 576 | 20240925 | 091500 | 421050750 | 22200 | 22150 | 22200 | 22150 | 62 |
| 577 | 20240925 | 091400 | 419677350 | 22150 | 22150 | 22150 | 22150 | 136 |
| 578 | 20240925 | 091300 | 416664950 | 22150 | 22150 | 22150 | 22100 | 583 |
| 579 | 20240925 | 091200 | 403752150 | 22150 | 22150 | 22200 | 22150 | 228 |
| 580 | 20240925 | 091100 | 398701500 | 22150 | 22200 | 22250 | 22100 | 1676 |
| 581 | 20240925 | 091000 | 361541800 | 22250 | 22300 | 22300 | 22250 | 764 |
| 582 | 20240925 | 090900 | 344539750 | 22300 | 22250 | 22300 | 22250 | 66 |
| 583 | 20240925 | 090800 | 343071150 | 22300 | 22350 | 22350 | 22250 | 583 |
| 584 | 20240925 | 090700 | 330055100 | 22350 | 22300 | 22350 | 22300 | 289 |
| 585 | 20240925 | 090600 | 323600950 | 22350 | 22350 | 22350 | 22300 | 940 |
| 586 | 20240925 | 090500 | 302593550 | 22350 | 22400 | 22400 | 22350 | 644 |
| 587 | 20240925 | 090400 | 288181000 | 22400 | 22400 | 22450 | 22350 | 3954 |
| 588 | 20240925 | 090300 | 199625000 | 22300 | 22200 | 22400 | 22200 | 1053 |
| 589 | 20240925 | 090200 | 176112150 | 22400 | 22300 | 22400 | 22250 | 1543 |
| 590 | 20240925 | 090100 | 141685550 | 22300 | 22400 | 22400 | 22300 | 1857 |
| 591 | 20240925 | 090000 | 100136800 | 22400 | 22400 | 22450 | 22300 | 4474 |