29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 3 | 20241023 | 184800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20241023 | 184700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20241023 | 184600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20241023 | 184500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20241023 | 184400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20241023 | 184300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20241023 | 184200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20241023 | 184100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20241023 | 184000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20241023 | 183900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20241023 | 183800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20241023 | 183700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20241023 | 183600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20241023 | 183500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20241023 | 183400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20241023 | 183300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20241023 | 183200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20241023 | 183100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20241023 | 183000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20241023 | 182900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20241023 | 182800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20241023 | 182700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20241023 | 182600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20241023 | 182500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20241023 | 182400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20241023 | 182300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20241023 | 182200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20241023 | 182100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20241023 | 182000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20241023 | 181900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 33 | 20241023 | 181800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20241023 | 181700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20241023 | 181600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20241023 | 181500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20241023 | 181400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20241023 | 181300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20241023 | 181200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20241023 | 181100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20241023 | 181000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20241023 | 180900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20241023 | 180800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20241023 | 180700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20241023 | 180600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20241023 | 180500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20241023 | 180400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20241023 | 180300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20241023 | 180200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20241023 | 180100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20241023 | 180000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20241023 | 175900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20241023 | 175800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20241023 | 175700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20241023 | 175600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20241023 | 175500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20241023 | 175400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20241023 | 175300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20241023 | 175200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20241023 | 175100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20241023 | 175000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20241023 | 174900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 63 | 20241023 | 174800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20241023 | 174700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20241023 | 174600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20241023 | 174500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20241023 | 174400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20241023 | 174300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20241023 | 174200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20241023 | 174100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20241023 | 174000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20241023 | 173900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20241023 | 173800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20241023 | 173700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20241023 | 173600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20241023 | 173500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20241023 | 173400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20241023 | 173300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20241023 | 173200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20241023 | 173100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20241023 | 173000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20241023 | 172900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20241023 | 172800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20241023 | 172700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20241023 | 172600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20241023 | 172500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20241023 | 172400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20241023 | 172300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20241023 | 172200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20241023 | 172100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20241023 | 172000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20241023 | 171900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 93 | 20241023 | 171800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20241023 | 171700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20241023 | 171600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20241023 | 171500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20241023 | 171400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20241023 | 171300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20241023 | 171200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20241023 | 171100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20241023 | 171000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20241023 | 170900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20241023 | 170800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20241023 | 170700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20241023 | 170600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20241023 | 170500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20241023 | 170400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20241023 | 170300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20241023 | 170200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20241023 | 170100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20241023 | 170000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20241023 | 165900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20241023 | 165800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20241023 | 165700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20241023 | 165600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20241023 | 165500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20241023 | 165400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20241023 | 165300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20241023 | 165200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20241023 | 165100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20241023 | 165000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20241023 | 164900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 123 | 20241023 | 164800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20241023 | 164700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20241023 | 164600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20241023 | 164500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20241023 | 164400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20241023 | 164300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20241023 | 164200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20241023 | 164100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20241023 | 164000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20241023 | 163900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20241023 | 163800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20241023 | 163700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20241023 | 163600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20241023 | 163500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20241023 | 163400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20241023 | 163300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20241023 | 163200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20241023 | 163100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20241023 | 163000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20241023 | 162900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20241023 | 162800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20241023 | 162700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20241023 | 162600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20241023 | 162500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20241023 | 162400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20241023 | 162300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20241023 | 162200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20241023 | 162100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20241023 | 162000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20241023 | 161900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 153 | 20241023 | 161800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20241023 | 161700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20241023 | 161600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20241023 | 161500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20241023 | 161400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20241023 | 161300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20241023 | 161200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20241023 | 161100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20241023 | 161000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20241023 | 160900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20241023 | 160800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20241023 | 160700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20241023 | 160600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20241023 | 160500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20241023 | 160400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20241023 | 160300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20241023 | 160200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20241023 | 160100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20241023 | 160000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20241023 | 155900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20241023 | 155800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20241023 | 155700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20241023 | 155600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20241023 | 155500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20241023 | 155400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20241023 | 155300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20241023 | 155200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20241023 | 155100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20241023 | 155000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20241023 | 154900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 183 | 20241023 | 154800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20241023 | 154700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20241023 | 154600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20241023 | 154500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20241023 | 154400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20241023 | 154300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20241023 | 154200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20241023 | 154100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20241023 | 154000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20241023 | 153900 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20241023 | 153800 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20241023 | 153700 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20241023 | 153600 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20241023 | 153500 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20241023 | 153400 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20241023 | 153300 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20241023 | 153200 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20241023 | 153100 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20241023 | 153000 | 3690070466 | 1365 | 1365 | 1365 | 1365 | 40395 |
| 202 | 20241023 | 152900 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20241023 | 152800 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20241023 | 152700 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20241023 | 152600 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20241023 | 152500 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20241023 | 152400 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20241023 | 152300 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20241023 | 152200 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20241023 | 152100 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20241023 | 152000 | 3634931291 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20241023 | 151900 | 3634931291 | 1365 | 1368 | 1374 | 1365 | 14038 |
| 213 | 20241023 | 151800 | 3615687226 | 1368 | 1369 | 1372 | 1360 | 25203 |
| 214 | 20241023 | 151700 | 3581308904 | 1370 | 1373 | 1373 | 1370 | 15799 |
| 215 | 20241023 | 151600 | 3559657960 | 1373 | 1375 | 1375 | 1373 | 3052 |
| 216 | 20241023 | 151500 | 3555466176 | 1376 | 1377 | 1377 | 1372 | 1563 |
| 217 | 20241023 | 151400 | 3553321619 | 1377 | 1378 | 1378 | 1372 | 6624 |
| 218 | 20241023 | 151300 | 3544197362 | 1378 | 1373 | 1378 | 1370 | 11733 |
| 219 | 20241023 | 151200 | 3528072705 | 1378 | 1378 | 1378 | 1372 | 14867 |
| 220 | 20241023 | 151100 | 3507646331 | 1376 | 1380 | 1381 | 1375 | 12434 |
| 221 | 20241023 | 151000 | 3490516460 | 1381 | 1381 | 1381 | 1381 | 1061 |
| 222 | 20241023 | 150900 | 3489051219 | 1381 | 1380 | 1381 | 1380 | 3101 |
| 223 | 20241023 | 150800 | 3484771740 | 1380 | 1382 | 1382 | 1380 | 5022 |
| 224 | 20241023 | 150700 | 3477837896 | 1381 | 1382 | 1383 | 1381 | 6615 |
| 225 | 20241023 | 150600 | 3468691755 | 1381 | 1382 | 1382 | 1381 | 311 |
| 226 | 20241023 | 150500 | 3468262025 | 1382 | 1381 | 1383 | 1381 | 4735 |
| 227 | 20241023 | 150400 | 3461718831 | 1380 | 1378 | 1382 | 1377 | 2689 |
| 228 | 20241023 | 150300 | 3458009441 | 1382 | 1378 | 1382 | 1377 | 21755 |
| 229 | 20241023 | 150200 | 3427990990 | 1377 | 1381 | 1381 | 1377 | 10205 |
| 230 | 20241023 | 150100 | 3413908369 | 1381 | 1378 | 1381 | 1378 | 27043 |
| 231 | 20241023 | 150000 | 3376592594 | 1379 | 1378 | 1379 | 1378 | 2798 |
| 232 | 20241023 | 145900 | 3372734202 | 1379 | 1378 | 1379 | 1375 | 9142 |
| 233 | 20241023 | 145800 | 3360131494 | 1379 | 1377 | 1379 | 1377 | 465 |
| 234 | 20241023 | 145700 | 3359490261 | 1379 | 1379 | 1379 | 1374 | 15007 |
| 235 | 20241023 | 145600 | 3338841244 | 1378 | 1376 | 1379 | 1376 | 3947 |
| 236 | 20241023 | 145500 | 3333402511 | 1379 | 1377 | 1379 | 1375 | 5063 |
| 237 | 20241023 | 145400 | 3326431951 | 1374 | 1378 | 1378 | 1374 | 7990 |
| 238 | 20241023 | 145300 | 3315438369 | 1378 | 1376 | 1378 | 1376 | 757 |
| 239 | 20241023 | 145200 | 3314396623 | 1375 | 1375 | 1375 | 1375 | 1350 |
| 240 | 20241023 | 145100 | 3312540373 | 1376 | 1375 | 1376 | 1375 | 2172 |
| 241 | 20241023 | 145000 | 3309551717 | 1376 | 1375 | 1378 | 1375 | 616 |
| 242 | 20241023 | 144900 | 3308704111 | 1378 | 1378 | 1379 | 1378 | 594 |
| 243 | 20241023 | 144800 | 3307885578 | 1375 | 1376 | 1376 | 1375 | 5000 |
| 244 | 20241023 | 144700 | 3301010577 | 1380 | 1380 | 1380 | 1373 | 11996 |
| 245 | 20241023 | 144600 | 3284504925 | 1380 | 1377 | 1380 | 1374 | 16992 |
| 246 | 20241023 | 144500 | 3261084679 | 1377 | 1377 | 1378 | 1377 | 946 |
| 247 | 20241023 | 144400 | 3259782028 | 1377 | 1374 | 1378 | 1374 | 4951 |
| 248 | 20241023 | 144300 | 3252963899 | 1378 | 1374 | 1378 | 1373 | 2002 |
| 249 | 20241023 | 144200 | 3250214542 | 1378 | 1375 | 1378 | 1375 | 213 |
| 250 | 20241023 | 144100 | 3249921661 | 1379 | 1377 | 1379 | 1375 | 22508 |
| 251 | 20241023 | 144000 | 3218942217 | 1377 | 1377 | 1377 | 1375 | 6503 |
| 252 | 20241023 | 143900 | 3209993585 | 1377 | 1374 | 1377 | 1374 | 13402 |
| 253 | 20241023 | 143800 | 3191551526 | 1375 | 1374 | 1375 | 1374 | 5076 |
| 254 | 20241023 | 143700 | 3184575143 | 1373 | 1373 | 1373 | 1373 | 6100 |
| 255 | 20241023 | 143600 | 3176199843 | 1375 | 1372 | 1375 | 1372 | 33813 |
| 256 | 20241023 | 143500 | 3129770920 | 1372 | 1372 | 1373 | 1372 | 2002 |
| 257 | 20241023 | 143400 | 3127024174 | 1372 | 1372 | 1372 | 1372 | 0 |
| 258 | 20241023 | 143300 | 3127024174 | 1372 | 1370 | 1372 | 1370 | 6358 |
| 259 | 20241023 | 143200 | 3118303357 | 1371 | 1371 | 1371 | 1370 | 16 |
| 260 | 20241023 | 143100 | 3118281424 | 1370 | 1371 | 1371 | 1370 | 110 |
| 261 | 20241023 | 143000 | 3118130700 | 1371 | 1371 | 1371 | 1371 | 2482 |
| 262 | 20241023 | 142900 | 3114727878 | 1371 | 1371 | 1371 | 1371 | 1755 |
| 263 | 20241023 | 142800 | 3112321773 | 1372 | 1373 | 1373 | 1372 | 2 |
| 264 | 20241023 | 142700 | 3112319028 | 1372 | 1372 | 1372 | 1372 | 1570 |
| 265 | 20241023 | 142600 | 3110164988 | 1372 | 1372 | 1372 | 1372 | 15 |
| 266 | 20241023 | 142500 | 3110144408 | 1372 | 1371 | 1373 | 1371 | 1453 |
| 267 | 20241023 | 142400 | 3108150892 | 1372 | 1373 | 1373 | 1372 | 120 |
| 268 | 20241023 | 142300 | 3107986246 | 1372 | 1370 | 1372 | 1370 | 29787 |
| 269 | 20241023 | 142200 | 3067149696 | 1370 | 1368 | 1370 | 1368 | 2634 |
| 270 | 20241023 | 142100 | 3063543954 | 1369 | 1369 | 1369 | 1369 | 2 |
| 271 | 20241023 | 142000 | 3063541216 | 1369 | 1370 | 1370 | 1368 | 6943 |
| 272 | 20241023 | 141900 | 3054038917 | 1372 | 1373 | 1373 | 1371 | 17872 |
| 273 | 20241023 | 141800 | 3029520287 | 1373 | 1372 | 1373 | 1372 | 1423 |
| 274 | 20241023 | 141700 | 3027567021 | 1372 | 1371 | 1373 | 1371 | 11792 |
| 275 | 20241023 | 141600 | 3011382560 | 1371 | 1370 | 1371 | 1370 | 163 |
| 276 | 20241023 | 141500 | 3011159227 | 1370 | 1370 | 1370 | 1369 | 6341 |
| 277 | 20241023 | 141400 | 3002473739 | 1370 | 1370 | 1371 | 1370 | 5453 |
| 278 | 20241023 | 141300 | 2995003114 | 1370 | 1369 | 1370 | 1369 | 27988 |
| 279 | 20241023 | 141200 | 2956659629 | 1369 | 1369 | 1370 | 1369 | 1792 |
| 280 | 20241023 | 141100 | 2954206280 | 1370 | 1370 | 1370 | 1368 | 2328 |
| 281 | 20241023 | 141000 | 2951018378 | 1370 | 1369 | 1372 | 1369 | 2763 |
| 282 | 20241023 | 140900 | 2947232209 | 1369 | 1369 | 1369 | 1366 | 437 |
| 283 | 20241023 | 140800 | 2946635044 | 1366 | 1369 | 1369 | 1366 | 438 |
| 284 | 20241023 | 140700 | 2946035452 | 1369 | 1367 | 1369 | 1365 | 14479 |
| 285 | 20241023 | 140600 | 2926241067 | 1368 | 1368 | 1368 | 1368 | 0 |
| 286 | 20241023 | 140500 | 2926241067 | 1368 | 1365 | 1368 | 1365 | 535 |
| 287 | 20241023 | 140400 | 2925510783 | 1365 | 1366 | 1366 | 1365 | 2010 |
| 288 | 20241023 | 140300 | 2922767123 | 1366 | 1366 | 1366 | 1366 | 0 |
| 289 | 20241023 | 140200 | 2922767123 | 1366 | 1368 | 1368 | 1366 | 2545 |
| 290 | 20241023 | 140100 | 2919290593 | 1368 | 1365 | 1368 | 1365 | 204 |
| 291 | 20241023 | 140000 | 2919012030 | 1368 | 1368 | 1368 | 1368 | 0 |
| 292 | 20241023 | 135900 | 2919012030 | 1368 | 1365 | 1368 | 1364 | 1337 |
| 293 | 20241023 | 135800 | 2917184170 | 1365 | 1368 | 1368 | 1365 | 2284 |
| 294 | 20241023 | 135700 | 2914066499 | 1365 | 1366 | 1366 | 1365 | 502 |
| 295 | 20241023 | 135600 | 2913380769 | 1366 | 1366 | 1366 | 1366 | 500 |
| 296 | 20241023 | 135500 | 2912697769 | 1366 | 1367 | 1367 | 1366 | 714 |
| 297 | 20241023 | 135400 | 2911722297 | 1367 | 1367 | 1367 | 1367 | 506 |
| 298 | 20241023 | 135300 | 2911030595 | 1367 | 1367 | 1367 | 1367 | 0 |
| 299 | 20241023 | 135200 | 2911030595 | 1367 | 1367 | 1367 | 1367 | 1 |
| 300 | 20241023 | 135100 | 2911029228 | 1368 | 1368 | 1368 | 1368 | 754 |
| 301 | 20241023 | 135000 | 2909997756 | 1368 | 1365 | 1368 | 1365 | 166 |
| 302 | 20241023 | 134900 | 2909771163 | 1365 | 1365 | 1365 | 1365 | 542 |
| 303 | 20241023 | 134800 | 2909031333 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20241023 | 134700 | 2909031333 | 1365 | 1364 | 1365 | 1364 | 957 |
| 305 | 20241023 | 134600 | 2907725184 | 1364 | 1364 | 1364 | 1364 | 66 |
| 306 | 20241023 | 134500 | 2907635160 | 1364 | 1363 | 1364 | 1363 | 2645 |
| 307 | 20241023 | 134400 | 2904027880 | 1363 | 1365 | 1365 | 1363 | 16058 |
| 308 | 20241023 | 134300 | 2882119809 | 1366 | 1368 | 1368 | 1366 | 202 |
| 309 | 20241023 | 134200 | 2881843873 | 1368 | 1365 | 1368 | 1365 | 3073 |
| 310 | 20241023 | 134100 | 2877649198 | 1365 | 1365 | 1365 | 1364 | 2895 |
| 311 | 20241023 | 134000 | 2873698027 | 1364 | 1366 | 1366 | 1364 | 7918 |
| 312 | 20241023 | 133900 | 2862888857 | 1366 | 1367 | 1367 | 1366 | 1759 |
| 313 | 20241023 | 133800 | 2860485404 | 1369 | 1369 | 1369 | 1369 | 0 |
| 314 | 20241023 | 133700 | 2860485404 | 1369 | 1369 | 1369 | 1369 | 100 |
| 315 | 20241023 | 133600 | 2860348504 | 1366 | 1367 | 1367 | 1366 | 279 |
| 316 | 20241023 | 133500 | 2859967345 | 1370 | 1370 | 1370 | 1366 | 838 |
| 317 | 20241023 | 133400 | 2858819289 | 1370 | 1370 | 1370 | 1370 | 360 |
| 318 | 20241023 | 133300 | 2858326089 | 1370 | 1370 | 1370 | 1370 | 202 |
| 319 | 20241023 | 133200 | 2858049349 | 1369 | 1366 | 1369 | 1365 | 6047 |
| 320 | 20241023 | 133100 | 2849781059 | 1365 | 1365 | 1365 | 1365 | 0 |
| 321 | 20241023 | 133000 | 2849781059 | 1365 | 1365 | 1365 | 1365 | 194 |
| 322 | 20241023 | 132900 | 2849516249 | 1365 | 1365 | 1365 | 1365 | 102 |
| 323 | 20241023 | 132800 | 2849377019 | 1365 | 1365 | 1365 | 1365 | 4960 |
| 324 | 20241023 | 132700 | 2842606619 | 1366 | 1366 | 1366 | 1366 | 0 |
| 325 | 20241023 | 132600 | 2842606619 | 1366 | 1366 | 1366 | 1366 | 0 |
| 326 | 20241023 | 132500 | 2842606619 | 1366 | 1365 | 1366 | 1365 | 111 |
| 327 | 20241023 | 132400 | 2842455103 | 1363 | 1363 | 1363 | 1363 | 29 |
| 328 | 20241023 | 132300 | 2842415576 | 1365 | 1364 | 1365 | 1364 | 941 |
| 329 | 20241023 | 132200 | 2841131585 | 1365 | 1366 | 1366 | 1365 | 2551 |
| 330 | 20241023 | 132100 | 2837649342 | 1368 | 1365 | 1368 | 1365 | 2731 |
| 331 | 20241023 | 132000 | 2833921515 | 1363 | 1363 | 1363 | 1363 | 0 |
| 332 | 20241023 | 131900 | 2833921515 | 1363 | 1363 | 1363 | 1363 | 0 |
| 333 | 20241023 | 131800 | 2833921515 | 1363 | 1363 | 1363 | 1363 | 891 |
| 334 | 20241023 | 131700 | 2832707082 | 1364 | 1364 | 1364 | 1364 | 143 |
| 335 | 20241023 | 131600 | 2832512030 | 1364 | 1364 | 1364 | 1364 | 5 |
| 336 | 20241023 | 131500 | 2832505210 | 1363 | 1365 | 1365 | 1363 | 1500 |
| 337 | 20241023 | 131400 | 2830459742 | 1364 | 1364 | 1364 | 1364 | 2000 |
| 338 | 20241023 | 131300 | 2827731742 | 1365 | 1365 | 1365 | 1365 | 1 |
| 339 | 20241023 | 131200 | 2827730377 | 1364 | 1364 | 1364 | 1364 | 0 |
| 340 | 20241023 | 131100 | 2827730377 | 1364 | 1364 | 1364 | 1364 | 0 |
| 341 | 20241023 | 131000 | 2827730377 | 1364 | 1364 | 1364 | 1364 | 298 |
| 342 | 20241023 | 130900 | 2827323905 | 1364 | 1364 | 1364 | 1364 | 573 |
| 343 | 20241023 | 130800 | 2826542333 | 1364 | 1361 | 1364 | 1361 | 526 |
| 344 | 20241023 | 130700 | 2825825944 | 1361 | 1362 | 1362 | 1361 | 3000 |
| 345 | 20241023 | 130600 | 2821741794 | 1361 | 1361 | 1361 | 1361 | 0 |
| 346 | 20241023 | 130500 | 2821741794 | 1361 | 1361 | 1361 | 1361 | 0 |
| 347 | 20241023 | 130400 | 2821741794 | 1361 | 1362 | 1362 | 1361 | 2 |
| 348 | 20241023 | 130300 | 2821739071 | 1361 | 1361 | 1361 | 1361 | 3 |
| 349 | 20241023 | 130200 | 2821734988 | 1361 | 1360 | 1361 | 1360 | 969 |
| 350 | 20241023 | 130100 | 2820417087 | 1361 | 1369 | 1369 | 1360 | 26329 |
| 351 | 20241023 | 130000 | 2784590009 | 1369 | 1369 | 1369 | 1369 | 0 |
| 352 | 20241023 | 125900 | 2784590009 | 1369 | 1364 | 1369 | 1362 | 21716 |
| 353 | 20241023 | 125800 | 2755002015 | 1364 | 1366 | 1366 | 1364 | 1220 |
| 354 | 20241023 | 125700 | 2753337731 | 1366 | 1366 | 1366 | 1366 | 100 |
| 355 | 20241023 | 125600 | 2753201131 | 1364 | 1364 | 1364 | 1364 | 123 |
| 356 | 20241023 | 125500 | 2753033359 | 1366 | 1365 | 1366 | 1364 | 7899 |
| 357 | 20241023 | 125400 | 2742257180 | 1365 | 1365 | 1365 | 1365 | 500 |
| 358 | 20241023 | 125300 | 2741574680 | 1366 | 1365 | 1366 | 1365 | 5557 |
| 359 | 20241023 | 125200 | 2733986652 | 1365 | 1366 | 1366 | 1365 | 3451 |
| 360 | 20241023 | 125100 | 2729272936 | 1367 | 1367 | 1367 | 1367 | 464 |
| 361 | 20241023 | 125000 | 2728638648 | 1367 | 1367 | 1367 | 1367 | 482 |
| 362 | 20241023 | 124900 | 2727979754 | 1367 | 1367 | 1367 | 1367 | 2215 |
| 363 | 20241023 | 124800 | 2724951849 | 1370 | 1368 | 1370 | 1368 | 730 |
| 364 | 20241023 | 124700 | 2723952254 | 1369 | 1367 | 1369 | 1364 | 24590 |
| 365 | 20241023 | 124600 | 2690386570 | 1367 | 1369 | 1369 | 1367 | 5222 |
| 366 | 20241023 | 124500 | 2683246540 | 1367 | 1365 | 1367 | 1365 | 677 |
| 367 | 20241023 | 124400 | 2682321538 | 1365 | 1365 | 1365 | 1365 | 100 |
| 368 | 20241023 | 124300 | 2682185038 | 1365 | 1364 | 1365 | 1364 | 310 |
| 369 | 20241023 | 124200 | 2681761918 | 1364 | 1364 | 1364 | 1364 | 1 |
| 370 | 20241023 | 124100 | 2681760554 | 1364 | 1363 | 1364 | 1363 | 208 |
| 371 | 20241023 | 124000 | 2681477042 | 1362 | 1362 | 1362 | 1362 | 1 |
| 372 | 20241023 | 123900 | 2681475680 | 1362 | 1363 | 1363 | 1362 | 3886 |
| 373 | 20241023 | 123800 | 2676180798 | 1362 | 1363 | 1363 | 1362 | 552 |
| 374 | 20241023 | 123700 | 2675428778 | 1362 | 1362 | 1362 | 1362 | 150 |
| 375 | 20241023 | 123600 | 2675224478 | 1362 | 1363 | 1363 | 1362 | 7010 |
| 376 | 20241023 | 123500 | 2665673441 | 1366 | 1366 | 1366 | 1366 | 0 |
| 377 | 20241023 | 123400 | 2665673441 | 1366 | 1365 | 1366 | 1362 | 5899 |
| 378 | 20241023 | 123300 | 2657630663 | 1365 | 1364 | 1366 | 1364 | 1581 |
| 379 | 20241023 | 123200 | 2655472836 | 1363 | 1363 | 1363 | 1362 | 1979 |
| 380 | 20241023 | 123100 | 2652775460 | 1362 | 1361 | 1362 | 1361 | 4697 |
| 381 | 20241023 | 123000 | 2646381882 | 1360 | 1364 | 1364 | 1360 | 38385 |
| 382 | 20241023 | 122900 | 2594117118 | 1364 | 1365 | 1365 | 1364 | 1180 |
| 383 | 20241023 | 122800 | 2592506918 | 1365 | 1365 | 1365 | 1365 | 1430 |
| 384 | 20241023 | 122700 | 2590554968 | 1364 | 1364 | 1364 | 1364 | 0 |
| 385 | 20241023 | 122600 | 2590554968 | 1364 | 1364 | 1364 | 1364 | 388 |
| 386 | 20241023 | 122500 | 2590025736 | 1364 | 1364 | 1364 | 1364 | 0 |
| 387 | 20241023 | 122400 | 2590025736 | 1364 | 1367 | 1367 | 1364 | 10859 |
| 388 | 20241023 | 122300 | 2575194673 | 1367 | 1367 | 1367 | 1366 | 1829 |
| 389 | 20241023 | 122200 | 2572694530 | 1367 | 1367 | 1367 | 1367 | 4100 |
| 390 | 20241023 | 122100 | 2567089830 | 1369 | 1367 | 1369 | 1367 | 300 |
| 391 | 20241023 | 122000 | 2566679530 | 1367 | 1368 | 1368 | 1366 | 11697 |
| 392 | 20241023 | 121900 | 2550690522 | 1367 | 1369 | 1369 | 1366 | 11329 |
| 393 | 20241023 | 121800 | 2535202756 | 1368 | 1368 | 1369 | 1368 | 83 |
| 394 | 20241023 | 121700 | 2535089211 | 1368 | 1369 | 1369 | 1368 | 2176 |
| 395 | 20241023 | 121600 | 2532110395 | 1369 | 1371 | 1371 | 1369 | 2486 |
| 396 | 20241023 | 121500 | 2528705061 | 1371 | 1371 | 1371 | 1368 | 8113 |
| 397 | 20241023 | 121400 | 2517600653 | 1371 | 1370 | 1371 | 1370 | 3498 |
| 398 | 20241023 | 121300 | 2512807045 | 1370 | 1371 | 1372 | 1370 | 4377 |
| 399 | 20241023 | 121200 | 2506807821 | 1372 | 1372 | 1372 | 1372 | 1608 |
| 400 | 20241023 | 121100 | 2504601645 | 1375 | 1371 | 1375 | 1370 | 2566 |
| 401 | 20241023 | 121000 | 2501081309 | 1370 | 1370 | 1370 | 1370 | 0 |
| 402 | 20241023 | 120900 | 2501081309 | 1370 | 1371 | 1371 | 1370 | 7969 |
| 403 | 20241023 | 120800 | 2490162331 | 1371 | 1373 | 1373 | 1370 | 6238 |
| 404 | 20241023 | 120700 | 2481610512 | 1372 | 1372 | 1372 | 1372 | 1500 |
| 405 | 20241023 | 120600 | 2479552512 | 1373 | 1376 | 1376 | 1372 | 24489 |
| 406 | 20241023 | 120500 | 2445924711 | 1377 | 1379 | 1379 | 1377 | 1343 |
| 407 | 20241023 | 120400 | 2444075397 | 1380 | 1379 | 1380 | 1379 | 2 |
| 408 | 20241023 | 120300 | 2444072638 | 1377 | 1383 | 1383 | 1377 | 4880 |
| 409 | 20241023 | 120200 | 2437345960 | 1380 | 1380 | 1381 | 1380 | 4562 |
| 410 | 20241023 | 120100 | 2431050399 | 1380 | 1378 | 1380 | 1378 | 2145 |
| 411 | 20241023 | 120000 | 2428092444 | 1377 | 1377 | 1377 | 1377 | 99 |
| 412 | 20241023 | 115900 | 2427956121 | 1377 | 1377 | 1377 | 1377 | 0 |
| 413 | 20241023 | 115800 | 2427956121 | 1377 | 1377 | 1377 | 1377 | 1 |
| 414 | 20241023 | 115700 | 2427954744 | 1375 | 1375 | 1375 | 1375 | 0 |
| 415 | 20241023 | 115600 | 2427954744 | 1375 | 1377 | 1377 | 1375 | 401 |
| 416 | 20241023 | 115500 | 2427403167 | 1374 | 1379 | 1379 | 1374 | 5109 |
| 417 | 20241023 | 115400 | 2420363293 | 1378 | 1376 | 1379 | 1376 | 147 |
| 418 | 20241023 | 115300 | 2420160636 | 1373 | 1373 | 1373 | 1373 | 5179 |
| 419 | 20241023 | 115200 | 2413049869 | 1373 | 1373 | 1373 | 1373 | 611 |
| 420 | 20241023 | 115100 | 2412210966 | 1372 | 1373 | 1373 | 1372 | 3037 |
| 421 | 20241023 | 115000 | 2408044201 | 1372 | 1372 | 1372 | 1372 | 0 |
| 422 | 20241023 | 114900 | 2408044201 | 1372 | 1371 | 1372 | 1371 | 783 |
| 423 | 20241023 | 114800 | 2406970017 | 1371 | 1371 | 1371 | 1371 | 1 |
| 424 | 20241023 | 114700 | 2406968646 | 1370 | 1375 | 1375 | 1370 | 14862 |
| 425 | 20241023 | 114600 | 2386566841 | 1375 | 1375 | 1375 | 1375 | 560 |
| 426 | 20241023 | 114500 | 2385796841 | 1378 | 1378 | 1378 | 1378 | 0 |
| 427 | 20241023 | 114400 | 2385796841 | 1378 | 1378 | 1378 | 1378 | 0 |
| 428 | 20241023 | 114300 | 2385796841 | 1378 | 1376 | 1378 | 1375 | 709 |
| 429 | 20241023 | 114200 | 2384820165 | 1374 | 1374 | 1374 | 1374 | 0 |
| 430 | 20241023 | 114100 | 2384820165 | 1374 | 1379 | 1379 | 1374 | 849 |
| 431 | 20241023 | 114000 | 2383649644 | 1378 | 1378 | 1378 | 1378 | 2 |
| 432 | 20241023 | 113900 | 2383646888 | 1379 | 1379 | 1380 | 1374 | 17328 |
| 433 | 20241023 | 113800 | 2359776681 | 1379 | 1379 | 1379 | 1379 | 200 |
| 434 | 20241023 | 113700 | 2359500881 | 1379 | 1379 | 1379 | 1379 | 1 |
| 435 | 20241023 | 113600 | 2359499502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 436 | 20241023 | 113500 | 2359499502 | 1375 | 1375 | 1375 | 1375 | 15063 |
| 437 | 20241023 | 113400 | 2338787877 | 1375 | 1379 | 1379 | 1375 | 160 |
| 438 | 20241023 | 113300 | 2338567477 | 1375 | 1377 | 1378 | 1375 | 3682 |
| 439 | 20241023 | 113200 | 2333500099 | 1378 | 1374 | 1378 | 1374 | 503 |
| 440 | 20241023 | 113100 | 2332806969 | 1374 | 1375 | 1378 | 1373 | 3266 |
| 441 | 20241023 | 113000 | 2328320312 | 1375 | 1377 | 1377 | 1375 | 10468 |
| 442 | 20241023 | 112900 | 2313924295 | 1378 | 1377 | 1378 | 1377 | 107 |
| 443 | 20241023 | 112800 | 2313776851 | 1377 | 1377 | 1377 | 1376 | 106 |
| 444 | 20241023 | 112700 | 2313630987 | 1376 | 1381 | 1381 | 1376 | 758 |
| 445 | 20241023 | 112600 | 2312586796 | 1380 | 1382 | 1384 | 1380 | 9995 |
| 446 | 20241023 | 112500 | 2298782533 | 1382 | 1382 | 1384 | 1382 | 3998 |
| 447 | 20241023 | 112400 | 2293257009 | 1382 | 1382 | 1382 | 1382 | 5 |
| 448 | 20241023 | 112300 | 2293250099 | 1384 | 1386 | 1386 | 1375 | 398 |
| 449 | 20241023 | 112200 | 2292701649 | 1374 | 1387 | 1387 | 1372 | 29965 |
| 450 | 20241023 | 112100 | 2251396739 | 1384 | 1387 | 1387 | 1384 | 208 |
| 451 | 20241023 | 112000 | 2251108273 | 1387 | 1384 | 1387 | 1384 | 961 |
| 452 | 20241023 | 111900 | 2249776968 | 1386 | 1384 | 1386 | 1384 | 307 |
| 453 | 20241023 | 111800 | 2249351966 | 1384 | 1387 | 1387 | 1384 | 2565 |
| 454 | 20241023 | 111700 | 2245798116 | 1387 | 1386 | 1387 | 1385 | 470 |
| 455 | 20241023 | 111600 | 2245147056 | 1387 | 1387 | 1388 | 1384 | 640 |
| 456 | 20241023 | 111500 | 2244259956 | 1387 | 1387 | 1388 | 1387 | 445 |
| 457 | 20241023 | 111400 | 2243642634 | 1388 | 1383 | 1388 | 1382 | 17714 |
| 458 | 20241023 | 111300 | 2219149315 | 1383 | 1385 | 1390 | 1383 | 16260 |
| 459 | 20241023 | 111200 | 2196611208 | 1385 | 1391 | 1391 | 1385 | 29355 |
| 460 | 20241023 | 111100 | 2155838508 | 1390 | 1386 | 1390 | 1386 | 12589 |
| 461 | 20241023 | 111000 | 2138340072 | 1385 | 1386 | 1387 | 1385 | 2422 |
| 462 | 20241023 | 110900 | 2134985379 | 1385 | 1387 | 1387 | 1385 | 2242 |
| 463 | 20241023 | 110800 | 2131877810 | 1388 | 1389 | 1390 | 1388 | 2405 |
| 464 | 20241023 | 110700 | 2128537274 | 1389 | 1390 | 1390 | 1389 | 5783 |
| 465 | 20241023 | 110600 | 2120498943 | 1388 | 1388 | 1390 | 1387 | 1860 |
| 466 | 20241023 | 110500 | 2117915347 | 1388 | 1390 | 1390 | 1388 | 3469 |
| 467 | 20241023 | 110400 | 2113098149 | 1390 | 1391 | 1393 | 1390 | 27826 |
| 468 | 20241023 | 110300 | 2074417714 | 1392 | 1392 | 1393 | 1390 | 6644 |
| 469 | 20241023 | 110200 | 2065172057 | 1394 | 1400 | 1400 | 1392 | 17664 |
| 470 | 20241023 | 110100 | 2040520691 | 1400 | 1401 | 1402 | 1400 | 5138 |
| 471 | 20241023 | 110000 | 2033323245 | 1402 | 1403 | 1407 | 1402 | 3375 |
| 472 | 20241023 | 105900 | 2028585139 | 1406 | 1399 | 1407 | 1399 | 17154 |
| 473 | 20241023 | 105800 | 2004494989 | 1399 | 1404 | 1405 | 1399 | 20044 |
| 474 | 20241023 | 105700 | 1976363923 | 1403 | 1401 | 1405 | 1401 | 3699 |
| 475 | 20241023 | 105600 | 1971177229 | 1402 | 1403 | 1408 | 1400 | 32233 |
| 476 | 20241023 | 105500 | 1925933717 | 1407 | 1409 | 1412 | 1391 | 84765 |
| 477 | 20241023 | 105400 | 1807423495 | 1404 | 1396 | 1415 | 1390 | 176874 |
| 478 | 20241023 | 105300 | 1558732070 | 1400 | 1396 | 1400 | 1390 | 35027 |
| 479 | 20241023 | 105200 | 1509745187 | 1388 | 1382 | 1400 | 1382 | 85067 |
| 480 | 20241023 | 105100 | 1391332368 | 1382 | 1381 | 1382 | 1381 | 1492 |
| 481 | 20241023 | 105000 | 1389271545 | 1378 | 1380 | 1381 | 1375 | 3049 |
| 482 | 20241023 | 104900 | 1385066611 | 1380 | 1370 | 1380 | 1370 | 3152 |
| 483 | 20241023 | 104800 | 1380723916 | 1377 | 1372 | 1377 | 1372 | 12183 |
| 484 | 20241023 | 104700 | 1363984738 | 1374 | 1367 | 1374 | 1366 | 702 |
| 485 | 20241023 | 104600 | 1363025789 | 1375 | 1371 | 1375 | 1371 | 5232 |
| 486 | 20241023 | 104500 | 1355840934 | 1372 | 1366 | 1372 | 1365 | 5067 |
| 487 | 20241023 | 104400 | 1348923278 | 1365 | 1373 | 1374 | 1365 | 806 |
| 488 | 20241023 | 104300 | 1347822311 | 1374 | 1375 | 1375 | 1366 | 16 |
| 489 | 20241023 | 104200 | 1347800334 | 1375 | 1373 | 1375 | 1373 | 3684 |
| 490 | 20241023 | 104100 | 1342739494 | 1373 | 1370 | 1373 | 1370 | 4623 |
| 491 | 20241023 | 104000 | 1336398124 | 1363 | 1363 | 1371 | 1363 | 8447 |
| 492 | 20241023 | 103900 | 1324832718 | 1367 | 1366 | 1367 | 1366 | 5239 |
| 493 | 20241023 | 103800 | 1317676066 | 1365 | 1362 | 1365 | 1360 | 10208 |
| 494 | 20241023 | 103700 | 1303773910 | 1361 | 1361 | 1361 | 1361 | 1000 |
| 495 | 20241023 | 103600 | 1302412910 | 1365 | 1365 | 1365 | 1361 | 1604 |
| 496 | 20241023 | 103500 | 1300229050 | 1365 | 1366 | 1366 | 1362 | 4263 |
| 497 | 20241023 | 103400 | 1294414296 | 1367 | 1363 | 1367 | 1363 | 528 |
| 498 | 20241023 | 103300 | 1293693081 | 1363 | 1364 | 1364 | 1363 | 111 |
| 499 | 20241023 | 103200 | 1293541786 | 1361 | 1361 | 1363 | 1361 | 576 |
| 500 | 20241023 | 103100 | 1292757828 | 1363 | 1358 | 1363 | 1358 | 32 |
| 501 | 20241023 | 103000 | 1292714367 | 1359 | 1362 | 1362 | 1359 | 14440 |
| 502 | 20241023 | 102900 | 1273080455 | 1362 | 1365 | 1367 | 1362 | 1906 |
| 503 | 20241023 | 102800 | 1270484376 | 1367 | 1362 | 1367 | 1362 | 2571 |
| 504 | 20241023 | 102700 | 1266982664 | 1368 | 1367 | 1368 | 1362 | 808 |
| 505 | 20241023 | 102600 | 1265882140 | 1362 | 1362 | 1362 | 1361 | 3255 |
| 506 | 20241023 | 102500 | 1261449330 | 1362 | 1362 | 1362 | 1361 | 7834 |
| 507 | 20241023 | 102400 | 1250781633 | 1362 | 1363 | 1363 | 1362 | 4218 |
| 508 | 20241023 | 102300 | 1245034103 | 1363 | 1368 | 1368 | 1363 | 11167 |
| 509 | 20241023 | 102200 | 1229801093 | 1365 | 1367 | 1368 | 1365 | 2500 |
| 510 | 20241023 | 102100 | 1226384041 | 1366 | 1369 | 1370 | 1366 | 851 |
| 511 | 20241023 | 102000 | 1225220982 | 1369 | 1372 | 1374 | 1369 | 3376 |
| 512 | 20241023 | 101900 | 1220594605 | 1374 | 1372 | 1374 | 1371 | 2936 |
| 513 | 20241023 | 101800 | 1216566406 | 1370 | 1375 | 1375 | 1370 | 8992 |
| 514 | 20241023 | 101700 | 1204227283 | 1375 | 1369 | 1375 | 1368 | 4775 |
| 515 | 20241023 | 101600 | 1197673675 | 1372 | 1366 | 1372 | 1366 | 10268 |
| 516 | 20241023 | 101500 | 1183608054 | 1367 | 1365 | 1368 | 1365 | 8544 |
| 517 | 20241023 | 101400 | 1171941731 | 1363 | 1366 | 1366 | 1363 | 4377 |
| 518 | 20241023 | 101300 | 1165973061 | 1365 | 1365 | 1365 | 1365 | 322 |
| 519 | 20241023 | 101200 | 1165533531 | 1365 | 1365 | 1365 | 1365 | 77 |
| 520 | 20241023 | 101100 | 1165428426 | 1365 | 1365 | 1365 | 1363 | 5814 |
| 521 | 20241023 | 101000 | 1157502942 | 1363 | 1365 | 1365 | 1363 | 3628 |
| 522 | 20241023 | 100900 | 1152554959 | 1364 | 1363 | 1365 | 1363 | 15 |
| 523 | 20241023 | 100800 | 1152534509 | 1365 | 1365 | 1365 | 1365 | 2 |
| 524 | 20241023 | 100700 | 1152531779 | 1363 | 1363 | 1365 | 1363 | 411 |
| 525 | 20241023 | 100600 | 1151971564 | 1363 | 1365 | 1365 | 1363 | 4459 |
| 526 | 20241023 | 100500 | 1145885039 | 1367 | 1365 | 1367 | 1365 | 5254 |
| 527 | 20241023 | 100400 | 1138713083 | 1363 | 1365 | 1365 | 1363 | 406 |
| 528 | 20241023 | 100300 | 1138159693 | 1363 | 1364 | 1365 | 1363 | 3245 |
| 529 | 20241023 | 100200 | 1133733552 | 1365 | 1365 | 1365 | 1365 | 232 |
| 530 | 20241023 | 100100 | 1133416872 | 1364 | 1364 | 1364 | 1364 | 0 |
| 531 | 20241023 | 100000 | 1133416872 | 1364 | 1366 | 1368 | 1364 | 4831 |
| 532 | 20241023 | 095900 | 1126816022 | 1365 | 1363 | 1365 | 1363 | 576 |
| 533 | 20241023 | 095800 | 1126029822 | 1366 | 1361 | 1366 | 1361 | 3058 |
| 534 | 20241023 | 095700 | 1121865181 | 1360 | 1361 | 1361 | 1360 | 1534 |
| 535 | 20241023 | 095600 | 1119777919 | 1361 | 1359 | 1361 | 1359 | 5026 |
| 536 | 20241023 | 095500 | 1112941292 | 1357 | 1360 | 1361 | 1357 | 5335 |
| 537 | 20241023 | 095400 | 1105688315 | 1360 | 1358 | 1360 | 1358 | 1204 |
| 538 | 20241023 | 095300 | 1104051180 | 1357 | 1360 | 1360 | 1357 | 10446 |
| 539 | 20241023 | 095200 | 1089868233 | 1360 | 1362 | 1363 | 1360 | 11892 |
| 540 | 20241023 | 095100 | 1073689032 | 1362 | 1361 | 1362 | 1361 | 21 |
| 541 | 20241023 | 095000 | 1073660431 | 1362 | 1363 | 1364 | 1362 | 2536 |
| 542 | 20241023 | 094900 | 1070204678 | 1363 | 1364 | 1364 | 1363 | 1675 |
| 543 | 20241023 | 094800 | 1067921332 | 1364 | 1364 | 1364 | 1364 | 500 |
| 544 | 20241023 | 094700 | 1067239332 | 1366 | 1365 | 1366 | 1365 | 356 |
| 545 | 20241023 | 094600 | 1066753038 | 1365 | 1365 | 1365 | 1365 | 0 |
| 546 | 20241023 | 094500 | 1066753038 | 1365 | 1365 | 1365 | 1363 | 1280 |
| 547 | 20241023 | 094400 | 1065007331 | 1364 | 1366 | 1366 | 1364 | 50 |
| 548 | 20241023 | 094300 | 1064939111 | 1366 | 1366 | 1366 | 1366 | 173 |
| 549 | 20241023 | 094200 | 1064702793 | 1366 | 1363 | 1366 | 1363 | 552 |
| 550 | 20241023 | 094100 | 1063949031 | 1363 | 1363 | 1363 | 1362 | 2431 |
| 551 | 20241023 | 094000 | 1060637621 | 1366 | 1366 | 1366 | 1363 | 844 |
| 552 | 20241023 | 093900 | 1059485617 | 1363 | 1365 | 1365 | 1363 | 10499 |
| 553 | 20241023 | 093800 | 1045173530 | 1366 | 1366 | 1366 | 1365 | 1847 |
| 554 | 20241023 | 093700 | 1042652125 | 1369 | 1370 | 1370 | 1366 | 3167 |
| 555 | 20241023 | 093600 | 1038314349 | 1370 | 1367 | 1370 | 1366 | 3826 |
| 556 | 20241023 | 093500 | 1033083353 | 1369 | 1366 | 1369 | 1366 | 379 |
| 557 | 20241023 | 093400 | 1032564736 | 1369 | 1366 | 1369 | 1366 | 319 |
| 558 | 20241023 | 093300 | 1032128967 | 1366 | 1364 | 1366 | 1362 | 5928 |
| 559 | 20241023 | 093200 | 1024042936 | 1364 | 1363 | 1364 | 1361 | 7538 |
| 560 | 20241023 | 093100 | 1013777585 | 1364 | 1360 | 1364 | 1360 | 3088 |
| 561 | 20241023 | 093000 | 1009577506 | 1360 | 1364 | 1364 | 1360 | 31 |
| 562 | 20241023 | 092900 | 1009535342 | 1360 | 1365 | 1365 | 1357 | 13448 |
| 563 | 20241023 | 092800 | 991249475 | 1365 | 1361 | 1366 | 1359 | 18572 |
| 564 | 20241023 | 092700 | 965975678 | 1362 | 1357 | 1362 | 1356 | 10769 |
| 565 | 20241023 | 092600 | 951349272 | 1358 | 1360 | 1360 | 1356 | 9674 |
| 566 | 20241023 | 092500 | 938216470 | 1357 | 1357 | 1360 | 1356 | 10486 |
| 567 | 20241023 | 092400 | 923977554 | 1358 | 1362 | 1362 | 1354 | 28633 |
| 568 | 20241023 | 092300 | 885121388 | 1362 | 1361 | 1364 | 1360 | 3168 |
| 569 | 20241023 | 092200 | 880803540 | 1360 | 1360 | 1362 | 1360 | 4295 |
| 570 | 20241023 | 092100 | 874961720 | 1361 | 1358 | 1362 | 1358 | 25769 |
| 571 | 20241023 | 092000 | 839913175 | 1358 | 1367 | 1367 | 1358 | 37371 |
| 572 | 20241023 | 091900 | 789016326 | 1367 | 1371 | 1377 | 1366 | 31198 |
| 573 | 20241023 | 091800 | 746314919 | 1371 | 1375 | 1382 | 1371 | 22746 |
| 574 | 20241023 | 091700 | 715075492 | 1375 | 1382 | 1382 | 1375 | 10491 |
| 575 | 20241023 | 091600 | 700628975 | 1382 | 1377 | 1382 | 1375 | 5388 |
| 576 | 20241023 | 091500 | 693196392 | 1376 | 1382 | 1383 | 1376 | 5113 |
| 577 | 20241023 | 091400 | 686142390 | 1382 | 1378 | 1384 | 1375 | 10805 |
| 578 | 20241023 | 091300 | 671249172 | 1377 | 1381 | 1383 | 1375 | 28658 |
| 579 | 20241023 | 091200 | 631771236 | 1381 | 1390 | 1391 | 1381 | 18561 |
| 580 | 20241023 | 091100 | 606087692 | 1390 | 1387 | 1391 | 1387 | 23245 |
| 581 | 20241023 | 091000 | 573795892 | 1388 | 1387 | 1388 | 1383 | 8690 |
| 582 | 20241023 | 090900 | 561755128 | 1387 | 1387 | 1388 | 1386 | 5438 |
| 583 | 20241023 | 090800 | 554211018 | 1387 | 1383 | 1387 | 1382 | 5527 |
| 584 | 20241023 | 090700 | 546560139 | 1388 | 1387 | 1388 | 1381 | 7581 |
| 585 | 20241023 | 090600 | 536055988 | 1387 | 1384 | 1387 | 1377 | 25892 |
| 586 | 20241023 | 090500 | 500285900 | 1385 | 1390 | 1397 | 1384 | 86457 |
| 587 | 20241023 | 090400 | 380077511 | 1392 | 1383 | 1394 | 1383 | 68395 |
| 588 | 20241023 | 090300 | 285139689 | 1384 | 1373 | 1390 | 1371 | 46810 |
| 589 | 20241023 | 090200 | 220532684 | 1369 | 1368 | 1375 | 1363 | 14157 |
| 590 | 20241023 | 090100 | 201178566 | 1364 | 1375 | 1379 | 1364 | 53586 |
| 591 | 20241023 | 090000 | 127837343 | 1379 | 1370 | 1379 | 1367 | 93252 |