30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 3 | 20250115 | 184800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20250115 | 184700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20250115 | 184600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20250115 | 184500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20250115 | 184400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20250115 | 184300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20250115 | 184200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20250115 | 184100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20250115 | 184000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20250115 | 183900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20250115 | 183800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20250115 | 183700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20250115 | 183600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20250115 | 183500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20250115 | 183400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20250115 | 183300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20250115 | 183200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20250115 | 183100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20250115 | 183000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20250115 | 182900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20250115 | 182800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20250115 | 182700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20250115 | 182600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20250115 | 182500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20250115 | 182400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20250115 | 182300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20250115 | 182200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20250115 | 182100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20250115 | 182000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20250115 | 181900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 33 | 20250115 | 181800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20250115 | 181700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20250115 | 181600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20250115 | 181500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20250115 | 181400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20250115 | 181300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20250115 | 181200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20250115 | 181100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20250115 | 181000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20250115 | 180900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20250115 | 180800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20250115 | 180700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20250115 | 180600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20250115 | 180500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20250115 | 180400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20250115 | 180300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20250115 | 180200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20250115 | 180100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20250115 | 180000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20250115 | 175900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20250115 | 175800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20250115 | 175700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20250115 | 175600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20250115 | 175500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20250115 | 175400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20250115 | 175300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20250115 | 175200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20250115 | 175100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20250115 | 175000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20250115 | 174900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 63 | 20250115 | 174800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20250115 | 174700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20250115 | 174600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20250115 | 174500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20250115 | 174400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20250115 | 174300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20250115 | 174200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20250115 | 174100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20250115 | 174000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20250115 | 173900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20250115 | 173800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20250115 | 173700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20250115 | 173600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20250115 | 173500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20250115 | 173400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20250115 | 173300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20250115 | 173200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20250115 | 173100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20250115 | 173000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20250115 | 172900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20250115 | 172800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20250115 | 172700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20250115 | 172600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20250115 | 172500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20250115 | 172400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20250115 | 172300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20250115 | 172200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20250115 | 172100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20250115 | 172000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20250115 | 171900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 93 | 20250115 | 171800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20250115 | 171700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20250115 | 171600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20250115 | 171500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20250115 | 171400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20250115 | 171300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20250115 | 171200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20250115 | 171100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20250115 | 171000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20250115 | 170900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20250115 | 170800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20250115 | 170700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20250115 | 170600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20250115 | 170500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20250115 | 170400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20250115 | 170300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20250115 | 170200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20250115 | 170100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20250115 | 170000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20250115 | 165900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20250115 | 165800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20250115 | 165700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20250115 | 165600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20250115 | 165500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20250115 | 165400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20250115 | 165300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20250115 | 165200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20250115 | 165100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20250115 | 165000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20250115 | 164900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 123 | 20250115 | 164800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20250115 | 164700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20250115 | 164600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20250115 | 164500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20250115 | 164400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20250115 | 164300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20250115 | 164200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20250115 | 164100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20250115 | 164000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20250115 | 163900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20250115 | 163800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20250115 | 163700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20250115 | 163600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20250115 | 163500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20250115 | 163400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20250115 | 163300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20250115 | 163200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20250115 | 163100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20250115 | 163000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20250115 | 162900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20250115 | 162800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20250115 | 162700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20250115 | 162600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20250115 | 162500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20250115 | 162400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20250115 | 162300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20250115 | 162200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20250115 | 162100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20250115 | 162000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20250115 | 161900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 153 | 20250115 | 161800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20250115 | 161700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20250115 | 161600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20250115 | 161500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20250115 | 161400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20250115 | 161300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20250115 | 161200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20250115 | 161100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20250115 | 161000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20250115 | 160900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20250115 | 160800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20250115 | 160700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20250115 | 160600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20250115 | 160500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20250115 | 160400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20250115 | 160300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20250115 | 160200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20250115 | 160100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20250115 | 160000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20250115 | 155900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20250115 | 155800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20250115 | 155700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20250115 | 155600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20250115 | 155500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20250115 | 155400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20250115 | 155300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20250115 | 155200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20250115 | 155100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20250115 | 155000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20250115 | 154900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 183 | 20250115 | 154800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20250115 | 154700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20250115 | 154600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20250115 | 154500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20250115 | 154400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20250115 | 154300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250115 | 154200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250115 | 154100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250115 | 154000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250115 | 153900 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250115 | 153800 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250115 | 153700 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250115 | 153600 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20250115 | 153500 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20250115 | 153400 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20250115 | 153300 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20250115 | 153200 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20250115 | 153100 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20250115 | 153000 | 10552505195 | 2340 | 2340 | 2340 | 2340 | 122803 |
| 202 | 20250115 | 152900 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250115 | 152800 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250115 | 152700 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250115 | 152600 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250115 | 152500 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250115 | 152400 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250115 | 152300 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250115 | 152200 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250115 | 152100 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250115 | 152000 | 10265146175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20250115 | 151900 | 10265146175 | 2350 | 2345 | 2355 | 2345 | 12329 |
| 213 | 20250115 | 151800 | 10236202440 | 2355 | 2350 | 2355 | 2345 | 9367 |
| 214 | 20250115 | 151700 | 10214205195 | 2350 | 2340 | 2355 | 2340 | 36734 |
| 215 | 20250115 | 151600 | 10128012495 | 2345 | 2340 | 2345 | 2340 | 6618 |
| 216 | 20250115 | 151500 | 10112516775 | 2345 | 2340 | 2345 | 2340 | 39255 |
| 217 | 20250115 | 151400 | 10020601430 | 2335 | 2340 | 2340 | 2335 | 16899 |
| 218 | 20250115 | 151300 | 9981079095 | 2340 | 2335 | 2345 | 2335 | 16820 |
| 219 | 20250115 | 151200 | 9941690375 | 2335 | 2335 | 2340 | 2335 | 6185 |
| 220 | 20250115 | 151100 | 9927248200 | 2335 | 2340 | 2340 | 2335 | 3883 |
| 221 | 20250115 | 151000 | 9918178895 | 2335 | 2335 | 2340 | 2335 | 7393 |
| 222 | 20250115 | 150900 | 9900903455 | 2335 | 2335 | 2335 | 2335 | 2498 |
| 223 | 20250115 | 150800 | 9895070625 | 2335 | 2340 | 2340 | 2330 | 3443 |
| 224 | 20250115 | 150700 | 9887033600 | 2340 | 2340 | 2345 | 2340 | 13811 |
| 225 | 20250115 | 150600 | 9854709990 | 2345 | 2340 | 2345 | 2340 | 2627 |
| 226 | 20250115 | 150500 | 9848554790 | 2340 | 2340 | 2345 | 2340 | 8028 |
| 227 | 20250115 | 150400 | 9829757915 | 2340 | 2340 | 2345 | 2340 | 4345 |
| 228 | 20250115 | 150300 | 9819576845 | 2340 | 2335 | 2340 | 2330 | 1706 |
| 229 | 20250115 | 150200 | 9815592700 | 2335 | 2330 | 2335 | 2330 | 16356 |
| 230 | 20250115 | 150100 | 9777483215 | 2330 | 2330 | 2345 | 2330 | 6443 |
| 231 | 20250115 | 150000 | 9762445540 | 2335 | 2340 | 2345 | 2335 | 4981 |
| 232 | 20250115 | 145900 | 9750800825 | 2345 | 2340 | 2345 | 2330 | 5600 |
| 233 | 20250115 | 145800 | 9737704695 | 2340 | 2340 | 2345 | 2335 | 1754 |
| 234 | 20250115 | 145700 | 9733605405 | 2340 | 2340 | 2345 | 2335 | 3674 |
| 235 | 20250115 | 145600 | 9725018015 | 2340 | 2340 | 2340 | 2335 | 16927 |
| 236 | 20250115 | 145500 | 9685455435 | 2345 | 2340 | 2350 | 2340 | 2487 |
| 237 | 20250115 | 145400 | 9679626720 | 2340 | 2345 | 2350 | 2340 | 5852 |
| 238 | 20250115 | 145300 | 9665911390 | 2345 | 2345 | 2350 | 2345 | 5446 |
| 239 | 20250115 | 145200 | 9653135765 | 2350 | 2355 | 2355 | 2345 | 1504 |
| 240 | 20250115 | 145100 | 9649601355 | 2355 | 2340 | 2355 | 2335 | 32315 |
| 241 | 20250115 | 145000 | 9573677655 | 2345 | 2335 | 2345 | 2330 | 16583 |
| 242 | 20250115 | 144900 | 9534901940 | 2335 | 2330 | 2335 | 2325 | 5198 |
| 243 | 20250115 | 144800 | 9522801025 | 2325 | 2335 | 2335 | 2325 | 4901 |
| 244 | 20250115 | 144700 | 9511366825 | 2335 | 2330 | 2335 | 2320 | 13262 |
| 245 | 20250115 | 144600 | 9480466535 | 2330 | 2330 | 2335 | 2325 | 7723 |
| 246 | 20250115 | 144500 | 9462478820 | 2335 | 2325 | 2335 | 2320 | 28705 |
| 247 | 20250115 | 144400 | 9395623220 | 2320 | 2320 | 2325 | 2315 | 5042 |
| 248 | 20250115 | 144300 | 9383930800 | 2320 | 2315 | 2325 | 2315 | 3499 |
| 249 | 20250115 | 144200 | 9375817960 | 2320 | 2325 | 2325 | 2315 | 16653 |
| 250 | 20250115 | 144100 | 9337207565 | 2330 | 2320 | 2330 | 2320 | 4543 |
| 251 | 20250115 | 144000 | 9326657545 | 2320 | 2320 | 2325 | 2315 | 9038 |
| 252 | 20250115 | 143900 | 9305690900 | 2315 | 2325 | 2325 | 2315 | 30683 |
| 253 | 20250115 | 143800 | 9234512195 | 2325 | 2320 | 2330 | 2320 | 45948 |
| 254 | 20250115 | 143700 | 9127873775 | 2325 | 2330 | 2330 | 2320 | 64134 |
| 255 | 20250115 | 143600 | 8978688855 | 2335 | 2335 | 2335 | 2330 | 3181 |
| 256 | 20250115 | 143500 | 8971275000 | 2335 | 2335 | 2335 | 2330 | 459 |
| 257 | 20250115 | 143400 | 8970204130 | 2330 | 2330 | 2335 | 2330 | 10163 |
| 258 | 20250115 | 143300 | 8946506350 | 2335 | 2330 | 2340 | 2330 | 12384 |
| 259 | 20250115 | 143200 | 8917605110 | 2335 | 2335 | 2340 | 2330 | 21478 |
| 260 | 20250115 | 143100 | 8867481805 | 2335 | 2335 | 2340 | 2335 | 2900 |
| 261 | 20250115 | 143000 | 8860710240 | 2340 | 2335 | 2340 | 2330 | 20464 |
| 262 | 20250115 | 142900 | 8812956960 | 2335 | 2340 | 2345 | 2335 | 29997 |
| 263 | 20250115 | 142800 | 8742843075 | 2340 | 2345 | 2345 | 2340 | 25352 |
| 264 | 20250115 | 142700 | 8683518350 | 2345 | 2345 | 2345 | 2340 | 8161 |
| 265 | 20250115 | 142600 | 8664416680 | 2345 | 2345 | 2350 | 2345 | 36029 |
| 266 | 20250115 | 142500 | 8579925715 | 2345 | 2350 | 2350 | 2345 | 26509 |
| 267 | 20250115 | 142400 | 8517653885 | 2350 | 2355 | 2360 | 2350 | 10253 |
| 268 | 20250115 | 142300 | 8493512410 | 2360 | 2355 | 2360 | 2355 | 3569 |
| 269 | 20250115 | 142200 | 8485106915 | 2360 | 2355 | 2360 | 2355 | 4620 |
| 270 | 20250115 | 142100 | 8474216745 | 2355 | 2360 | 2360 | 2355 | 1794 |
| 271 | 20250115 | 142000 | 8469983500 | 2360 | 2355 | 2360 | 2350 | 2845 |
| 272 | 20250115 | 141900 | 8463286005 | 2355 | 2355 | 2355 | 2355 | 2096 |
| 273 | 20250115 | 141800 | 8458349925 | 2355 | 2355 | 2360 | 2350 | 13216 |
| 274 | 20250115 | 141700 | 8427235675 | 2360 | 2355 | 2360 | 2355 | 2094 |
| 275 | 20250115 | 141600 | 8422304240 | 2355 | 2350 | 2355 | 2350 | 2747 |
| 276 | 20250115 | 141500 | 8415837060 | 2350 | 2355 | 2355 | 2350 | 3588 |
| 277 | 20250115 | 141400 | 8407391545 | 2355 | 2355 | 2355 | 2350 | 429 |
| 278 | 20250115 | 141300 | 8406382840 | 2355 | 2355 | 2360 | 2355 | 4075 |
| 279 | 20250115 | 141200 | 8396781180 | 2355 | 2360 | 2360 | 2355 | 1290 |
| 280 | 20250115 | 141100 | 8393740730 | 2355 | 2360 | 2360 | 2350 | 3570 |
| 281 | 20250115 | 141000 | 8385339605 | 2360 | 2360 | 2360 | 2350 | 1672 |
| 282 | 20250115 | 140900 | 8381397085 | 2360 | 2355 | 2360 | 2350 | 22501 |
| 283 | 20250115 | 140800 | 8328453655 | 2355 | 2360 | 2360 | 2355 | 815 |
| 284 | 20250115 | 140700 | 8326534320 | 2360 | 2355 | 2360 | 2355 | 7 |
| 285 | 20250115 | 140600 | 8326517810 | 2355 | 2360 | 2360 | 2355 | 243 |
| 286 | 20250115 | 140500 | 8325944340 | 2360 | 2355 | 2365 | 2355 | 521 |
| 287 | 20250115 | 140400 | 8324717325 | 2355 | 2360 | 2365 | 2355 | 7517 |
| 288 | 20250115 | 140300 | 8306982265 | 2365 | 2365 | 2365 | 2360 | 116 |
| 289 | 20250115 | 140200 | 8306708275 | 2360 | 2365 | 2365 | 2360 | 1285 |
| 290 | 20250115 | 140100 | 8303672180 | 2365 | 2360 | 2365 | 2360 | 1954 |
| 291 | 20250115 | 140000 | 8299054190 | 2360 | 2355 | 2365 | 2355 | 18401 |
| 292 | 20250115 | 135900 | 8255644300 | 2355 | 2360 | 2360 | 2355 | 1162 |
| 293 | 20250115 | 135800 | 8252907780 | 2355 | 2360 | 2360 | 2355 | 5472 |
| 294 | 20250115 | 135700 | 8240021115 | 2360 | 2355 | 2360 | 2345 | 59196 |
| 295 | 20250115 | 135600 | 8100789420 | 2355 | 2360 | 2360 | 2355 | 5150 |
| 296 | 20250115 | 135500 | 8088652530 | 2360 | 2355 | 2360 | 2355 | 2113 |
| 297 | 20250115 | 135400 | 8083666105 | 2355 | 2360 | 2360 | 2355 | 5292 |
| 298 | 20250115 | 135300 | 8071177005 | 2360 | 2360 | 2370 | 2355 | 11077 |
| 299 | 20250115 | 135200 | 8045045835 | 2355 | 2355 | 2360 | 2355 | 6897 |
| 300 | 20250115 | 135100 | 8028784045 | 2360 | 2360 | 2360 | 2355 | 13747 |
| 301 | 20250115 | 135000 | 7996356625 | 2360 | 2365 | 2365 | 2360 | 4647 |
| 302 | 20250115 | 134900 | 7985389185 | 2365 | 2360 | 2365 | 2360 | 2438 |
| 303 | 20250115 | 134800 | 7979630190 | 2360 | 2365 | 2365 | 2360 | 21826 |
| 304 | 20250115 | 134700 | 7928111305 | 2370 | 2365 | 2375 | 2365 | 12285 |
| 305 | 20250115 | 134600 | 7899047605 | 2365 | 2370 | 2370 | 2365 | 13648 |
| 306 | 20250115 | 134500 | 7866732760 | 2370 | 2375 | 2375 | 2370 | 5745 |
| 307 | 20250115 | 134400 | 7853106095 | 2375 | 2375 | 2380 | 2370 | 1561 |
| 308 | 20250115 | 134300 | 7849401335 | 2375 | 2380 | 2380 | 2375 | 10136 |
| 309 | 20250115 | 134200 | 7825301710 | 2380 | 2375 | 2380 | 2375 | 1234 |
| 310 | 20250115 | 134100 | 7822370200 | 2370 | 2375 | 2385 | 2370 | 4773 |
| 311 | 20250115 | 134000 | 7811005215 | 2375 | 2380 | 2380 | 2375 | 16447 |
| 312 | 20250115 | 133900 | 7771937480 | 2380 | 2380 | 2380 | 2375 | 863 |
| 313 | 20250115 | 133800 | 7769887315 | 2380 | 2380 | 2385 | 2380 | 3403 |
| 314 | 20250115 | 133700 | 7761786455 | 2385 | 2385 | 2390 | 2380 | 25358 |
| 315 | 20250115 | 133600 | 7701313660 | 2385 | 2385 | 2385 | 2380 | 4360 |
| 316 | 20250115 | 133500 | 7690924350 | 2385 | 2385 | 2385 | 2385 | 4116 |
| 317 | 20250115 | 133400 | 7681107690 | 2385 | 2385 | 2385 | 2380 | 6824 |
| 318 | 20250115 | 133300 | 7664834725 | 2385 | 2385 | 2385 | 2375 | 4425 |
| 319 | 20250115 | 133200 | 7654296235 | 2385 | 2380 | 2390 | 2380 | 13713 |
| 320 | 20250115 | 133100 | 7621632725 | 2385 | 2375 | 2390 | 2375 | 28896 |
| 321 | 20250115 | 133000 | 7552752965 | 2370 | 2370 | 2370 | 2365 | 9801 |
| 322 | 20250115 | 132900 | 7529542340 | 2370 | 2370 | 2370 | 2365 | 5409 |
| 323 | 20250115 | 132800 | 7516723260 | 2370 | 2375 | 2375 | 2370 | 6048 |
| 324 | 20250115 | 132700 | 7502389495 | 2375 | 2375 | 2375 | 2375 | 370 |
| 325 | 20250115 | 132600 | 7501510745 | 2375 | 2375 | 2375 | 2370 | 6669 |
| 326 | 20250115 | 132500 | 7485704060 | 2375 | 2375 | 2375 | 2370 | 6837 |
| 327 | 20250115 | 132400 | 7469491600 | 2370 | 2375 | 2375 | 2370 | 1897 |
| 328 | 20250115 | 132300 | 7464993095 | 2380 | 2375 | 2380 | 2375 | 1371 |
| 329 | 20250115 | 132200 | 7461734615 | 2375 | 2375 | 2375 | 2375 | 2246 |
| 330 | 20250115 | 132100 | 7456400365 | 2375 | 2375 | 2375 | 2375 | 4076 |
| 331 | 20250115 | 132000 | 7446719865 | 2375 | 2375 | 2375 | 2375 | 2829 |
| 332 | 20250115 | 131900 | 7440000990 | 2380 | 2375 | 2380 | 2375 | 7822 |
| 333 | 20250115 | 131800 | 7421397130 | 2375 | 2375 | 2375 | 2375 | 1204 |
| 334 | 20250115 | 131700 | 7418537630 | 2375 | 2375 | 2380 | 2375 | 601 |
| 335 | 20250115 | 131600 | 7417110240 | 2375 | 2375 | 2380 | 2375 | 627 |
| 336 | 20250115 | 131500 | 7415620165 | 2380 | 2375 | 2380 | 2375 | 3244 |
| 337 | 20250115 | 131400 | 7407915490 | 2375 | 2380 | 2385 | 2375 | 1065 |
| 338 | 20250115 | 131300 | 7405381060 | 2380 | 2385 | 2385 | 2380 | 3458 |
| 339 | 20250115 | 131200 | 7397149700 | 2385 | 2380 | 2385 | 2380 | 4122 |
| 340 | 20250115 | 131100 | 7387338600 | 2380 | 2375 | 2380 | 2375 | 2540 |
| 341 | 20250115 | 131000 | 7381296990 | 2380 | 2380 | 2385 | 2375 | 3610 |
| 342 | 20250115 | 130900 | 7372694135 | 2380 | 2385 | 2385 | 2380 | 5975 |
| 343 | 20250115 | 130800 | 7358473630 | 2385 | 2380 | 2385 | 2375 | 2959 |
| 344 | 20250115 | 130700 | 7351418270 | 2380 | 2385 | 2385 | 2380 | 7686 |
| 345 | 20250115 | 130600 | 7333124035 | 2385 | 2380 | 2385 | 2380 | 13150 |
| 346 | 20250115 | 130500 | 7301783290 | 2380 | 2380 | 2380 | 2375 | 6089 |
| 347 | 20250115 | 130400 | 7287292970 | 2380 | 2380 | 2380 | 2375 | 8539 |
| 348 | 20250115 | 130300 | 7266971200 | 2375 | 2375 | 2375 | 2375 | 8476 |
| 349 | 20250115 | 130200 | 7246840700 | 2375 | 2375 | 2375 | 2370 | 3435 |
| 350 | 20250115 | 130100 | 7238685505 | 2375 | 2375 | 2380 | 2375 | 769 |
| 351 | 20250115 | 130000 | 7236858920 | 2375 | 2370 | 2380 | 2370 | 5266 |
| 352 | 20250115 | 125900 | 7224352175 | 2375 | 2375 | 2375 | 2370 | 1304 |
| 353 | 20250115 | 125800 | 7221256245 | 2370 | 2370 | 2370 | 2370 | 3768 |
| 354 | 20250115 | 125700 | 7212326085 | 2370 | 2365 | 2370 | 2365 | 1617 |
| 355 | 20250115 | 125600 | 7208495935 | 2365 | 2365 | 2365 | 2365 | 1092 |
| 356 | 20250115 | 125500 | 7205913355 | 2365 | 2365 | 2365 | 2365 | 5937 |
| 357 | 20250115 | 125400 | 7191872350 | 2365 | 2360 | 2365 | 2360 | 6 |
| 358 | 20250115 | 125300 | 7191858185 | 2360 | 2365 | 2365 | 2360 | 3415 |
| 359 | 20250115 | 125200 | 7183784210 | 2365 | 2360 | 2365 | 2355 | 2651 |
| 360 | 20250115 | 125100 | 7177520475 | 2360 | 2355 | 2360 | 2355 | 1639 |
| 361 | 20250115 | 125000 | 7173653955 | 2355 | 2360 | 2360 | 2355 | 2949 |
| 362 | 20250115 | 124900 | 7166709040 | 2360 | 2355 | 2360 | 2355 | 3046 |
| 363 | 20250115 | 124800 | 7159534710 | 2360 | 2360 | 2360 | 2360 | 5040 |
| 364 | 20250115 | 124700 | 7147640310 | 2360 | 2360 | 2360 | 2355 | 6468 |
| 365 | 20250115 | 124600 | 7132375915 | 2360 | 2360 | 2365 | 2360 | 1740 |
| 366 | 20250115 | 124500 | 7128261890 | 2360 | 2360 | 2360 | 2360 | 1205 |
| 367 | 20250115 | 124400 | 7125418090 | 2360 | 2360 | 2360 | 2360 | 774 |
| 368 | 20250115 | 124300 | 7123591450 | 2360 | 2360 | 2360 | 2360 | 10 |
| 369 | 20250115 | 124200 | 7123567850 | 2360 | 2355 | 2360 | 2355 | 1970 |
| 370 | 20250115 | 124100 | 7118923800 | 2360 | 2355 | 2360 | 2355 | 2507 |
| 371 | 20250115 | 124000 | 7113007310 | 2355 | 2360 | 2360 | 2355 | 2006 |
| 372 | 20250115 | 123900 | 7108283150 | 2360 | 2360 | 2360 | 2360 | 1 |
| 373 | 20250115 | 123800 | 7108280790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 374 | 20250115 | 123700 | 7108280790 | 2355 | 2355 | 2360 | 2355 | 1148 |
| 375 | 20250115 | 123600 | 7105572245 | 2360 | 2360 | 2360 | 2355 | 118 |
| 376 | 20250115 | 123500 | 7105294265 | 2355 | 2355 | 2360 | 2350 | 3567 |
| 377 | 20250115 | 123400 | 7096894000 | 2355 | 2355 | 2355 | 2355 | 1564 |
| 378 | 20250115 | 123300 | 7093210780 | 2355 | 2350 | 2355 | 2350 | 151 |
| 379 | 20250115 | 123200 | 7092855680 | 2350 | 2355 | 2355 | 2350 | 4395 |
| 380 | 20250115 | 123100 | 7082515685 | 2360 | 2355 | 2360 | 2355 | 6 |
| 381 | 20250115 | 123000 | 7082501540 | 2355 | 2355 | 2360 | 2355 | 152 |
| 382 | 20250115 | 122900 | 7082143325 | 2355 | 2355 | 2360 | 2355 | 1301 |
| 383 | 20250115 | 122800 | 7079079445 | 2355 | 2355 | 2355 | 2350 | 112 |
| 384 | 20250115 | 122700 | 7078815705 | 2355 | 2350 | 2355 | 2350 | 710 |
| 385 | 20250115 | 122600 | 7077146175 | 2350 | 2350 | 2355 | 2350 | 3704 |
| 386 | 20250115 | 122500 | 7068439270 | 2350 | 2350 | 2355 | 2350 | 1046 |
| 387 | 20250115 | 122400 | 7065977100 | 2350 | 2345 | 2355 | 2345 | 2196 |
| 388 | 20250115 | 122300 | 7060816450 | 2350 | 2345 | 2350 | 2345 | 6102 |
| 389 | 20250115 | 122200 | 7046505480 | 2345 | 2350 | 2355 | 2345 | 7070 |
| 390 | 20250115 | 122100 | 7029902970 | 2350 | 2350 | 2350 | 2350 | 13993 |
| 391 | 20250115 | 122000 | 6997019420 | 2355 | 2350 | 2355 | 2350 | 9826 |
| 392 | 20250115 | 121900 | 6973917560 | 2350 | 2350 | 2355 | 2350 | 6170 |
| 393 | 20250115 | 121800 | 6959388485 | 2350 | 2355 | 2355 | 2350 | 1223 |
| 394 | 20250115 | 121700 | 6956513390 | 2350 | 2355 | 2355 | 2350 | 5836 |
| 395 | 20250115 | 121600 | 6942789060 | 2355 | 2355 | 2355 | 2350 | 2201 |
| 396 | 20250115 | 121500 | 6937615950 | 2350 | 2350 | 2355 | 2350 | 5630 |
| 397 | 20250115 | 121400 | 6924382800 | 2350 | 2350 | 2350 | 2350 | 1114 |
| 398 | 20250115 | 121300 | 6921764900 | 2355 | 2355 | 2355 | 2350 | 1458 |
| 399 | 20250115 | 121200 | 6918331385 | 2355 | 2350 | 2355 | 2350 | 9484 |
| 400 | 20250115 | 121100 | 6895996585 | 2360 | 2360 | 2360 | 2350 | 27974 |
| 401 | 20250115 | 121000 | 6830185940 | 2360 | 2355 | 2360 | 2355 | 18219 |
| 402 | 20250115 | 120900 | 6787255245 | 2355 | 2360 | 2360 | 2355 | 24461 |
| 403 | 20250115 | 120800 | 6729643690 | 2360 | 2365 | 2365 | 2360 | 1858 |
| 404 | 20250115 | 120700 | 6725258260 | 2365 | 2365 | 2365 | 2360 | 437 |
| 405 | 20250115 | 120600 | 6724224975 | 2360 | 2360 | 2365 | 2355 | 7976 |
| 406 | 20250115 | 120500 | 6705409000 | 2360 | 2360 | 2365 | 2355 | 7427 |
| 407 | 20250115 | 120400 | 6687880795 | 2365 | 2360 | 2365 | 2360 | 7462 |
| 408 | 20250115 | 120300 | 6670269940 | 2360 | 2365 | 2365 | 2360 | 833 |
| 409 | 20250115 | 120200 | 6668302645 | 2365 | 2365 | 2365 | 2360 | 3443 |
| 410 | 20250115 | 120100 | 6660169950 | 2365 | 2370 | 2370 | 2360 | 9322 |
| 411 | 20250115 | 120000 | 6638165905 | 2365 | 2370 | 2370 | 2365 | 2686 |
| 412 | 20250115 | 115900 | 6631813510 | 2370 | 2365 | 2370 | 2365 | 12250 |
| 413 | 20250115 | 115800 | 6602841955 | 2365 | 2365 | 2365 | 2365 | 2724 |
| 414 | 20250115 | 115700 | 6596399695 | 2370 | 2370 | 2370 | 2365 | 79 |
| 415 | 20250115 | 115600 | 6596212485 | 2365 | 2370 | 2370 | 2365 | 20848 |
| 416 | 20250115 | 115500 | 6546805225 | 2370 | 2375 | 2375 | 2370 | 4395 |
| 417 | 20250115 | 115400 | 6536387105 | 2375 | 2375 | 2375 | 2370 | 304 |
| 418 | 20250115 | 115300 | 6535666605 | 2375 | 2375 | 2375 | 2370 | 2805 |
| 419 | 20250115 | 115200 | 6529005880 | 2370 | 2375 | 2375 | 2370 | 254 |
| 420 | 20250115 | 115100 | 6528403385 | 2375 | 2375 | 2375 | 2370 | 10091 |
| 421 | 20250115 | 115000 | 6504439280 | 2375 | 2375 | 2375 | 2375 | 651 |
| 422 | 20250115 | 114900 | 6502893155 | 2380 | 2375 | 2380 | 2375 | 102 |
| 423 | 20250115 | 114800 | 6502650655 | 2375 | 2380 | 2380 | 2375 | 897 |
| 424 | 20250115 | 114700 | 6500518075 | 2375 | 2380 | 2380 | 2375 | 5623 |
| 425 | 20250115 | 114600 | 6487161650 | 2380 | 2380 | 2380 | 2380 | 9909 |
| 426 | 20250115 | 114500 | 6463578230 | 2380 | 2380 | 2385 | 2380 | 1051 |
| 427 | 20250115 | 114400 | 6461075950 | 2380 | 2385 | 2385 | 2380 | 2104 |
| 428 | 20250115 | 114300 | 6456060500 | 2385 | 2385 | 2385 | 2385 | 3374 |
| 429 | 20250115 | 114200 | 6448013510 | 2380 | 2380 | 2380 | 2380 | 688 |
| 430 | 20250115 | 114100 | 6446376070 | 2380 | 2380 | 2380 | 2380 | 125 |
| 431 | 20250115 | 114000 | 6446078570 | 2380 | 2385 | 2385 | 2380 | 4450 |
| 432 | 20250115 | 113900 | 6435483975 | 2385 | 2385 | 2385 | 2380 | 2622 |
| 433 | 20250115 | 113800 | 6429232440 | 2385 | 2380 | 2385 | 2380 | 4901 |
| 434 | 20250115 | 113700 | 6417567560 | 2375 | 2380 | 2380 | 2375 | 130 |
| 435 | 20250115 | 113600 | 6417258215 | 2375 | 2375 | 2380 | 2375 | 6806 |
| 436 | 20250115 | 113500 | 6401073875 | 2375 | 2375 | 2375 | 2375 | 10334 |
| 437 | 20250115 | 113400 | 6376530625 | 2375 | 2380 | 2380 | 2375 | 2096 |
| 438 | 20250115 | 113300 | 6371552125 | 2380 | 2385 | 2385 | 2380 | 265 |
| 439 | 20250115 | 113200 | 6370921400 | 2375 | 2385 | 2385 | 2375 | 9820 |
| 440 | 20250115 | 113100 | 6347568475 | 2380 | 2380 | 2385 | 2380 | 3920 |
| 441 | 20250115 | 113000 | 6338223875 | 2385 | 2390 | 2390 | 2385 | 2553 |
| 442 | 20250115 | 112900 | 6332134735 | 2380 | 2380 | 2390 | 2380 | 2196 |
| 443 | 20250115 | 112800 | 6326907255 | 2380 | 2380 | 2385 | 2380 | 7110 |
| 444 | 20250115 | 112700 | 6309985450 | 2385 | 2385 | 2385 | 2385 | 2786 |
| 445 | 20250115 | 112600 | 6303340840 | 2385 | 2385 | 2390 | 2385 | 4040 |
| 446 | 20250115 | 112500 | 6293705175 | 2385 | 2385 | 2385 | 2385 | 5790 |
| 447 | 20250115 | 112400 | 6279896025 | 2390 | 2390 | 2390 | 2385 | 3569 |
| 448 | 20250115 | 112300 | 6271366140 | 2390 | 2390 | 2390 | 2385 | 3295 |
| 449 | 20250115 | 112200 | 6263500340 | 2385 | 2390 | 2395 | 2385 | 44270 |
| 450 | 20250115 | 112100 | 6157625690 | 2400 | 2390 | 2400 | 2390 | 39330 |
| 451 | 20250115 | 112000 | 6063515455 | 2390 | 2390 | 2395 | 2390 | 73047 |
| 452 | 20250115 | 111900 | 5888888690 | 2390 | 2385 | 2390 | 2385 | 2256 |
| 453 | 20250115 | 111800 | 5883503770 | 2385 | 2385 | 2390 | 2380 | 13925 |
| 454 | 20250115 | 111700 | 5850281815 | 2380 | 2370 | 2380 | 2370 | 45272 |
| 455 | 20250115 | 111600 | 5742589715 | 2370 | 2375 | 2375 | 2370 | 4730 |
| 456 | 20250115 | 111500 | 5731358500 | 2375 | 2375 | 2380 | 2375 | 5690 |
| 457 | 20250115 | 111400 | 5717844740 | 2375 | 2375 | 2375 | 2375 | 1 |
| 458 | 20250115 | 111300 | 5717842365 | 2375 | 2370 | 2375 | 2370 | 26331 |
| 459 | 20250115 | 111200 | 5655339350 | 2370 | 2375 | 2375 | 2370 | 16073 |
| 460 | 20250115 | 111100 | 5617172480 | 2375 | 2375 | 2375 | 2375 | 1271 |
| 461 | 20250115 | 111000 | 5614153855 | 2375 | 2375 | 2380 | 2375 | 2610 |
| 462 | 20250115 | 110900 | 5607953300 | 2375 | 2375 | 2380 | 2375 | 3290 |
| 463 | 20250115 | 110800 | 5600139540 | 2380 | 2375 | 2380 | 2375 | 8372 |
| 464 | 20250115 | 110700 | 5580252285 | 2380 | 2375 | 2380 | 2375 | 11519 |
| 465 | 20250115 | 110600 | 5552894455 | 2380 | 2375 | 2380 | 2375 | 6773 |
| 466 | 20250115 | 110500 | 5536777215 | 2370 | 2370 | 2380 | 2365 | 10990 |
| 467 | 20250115 | 110400 | 5510697095 | 2370 | 2365 | 2370 | 2365 | 6501 |
| 468 | 20250115 | 110300 | 5495294770 | 2365 | 2360 | 2365 | 2360 | 8576 |
| 469 | 20250115 | 110200 | 5475022755 | 2360 | 2355 | 2365 | 2355 | 369 |
| 470 | 20250115 | 110100 | 5474151815 | 2360 | 2360 | 2360 | 2355 | 4322 |
| 471 | 20250115 | 110000 | 5463964700 | 2355 | 2355 | 2360 | 2355 | 9277 |
| 472 | 20250115 | 105900 | 5442100305 | 2355 | 2360 | 2360 | 2355 | 1523 |
| 473 | 20250115 | 105800 | 5438511640 | 2360 | 2360 | 2360 | 2355 | 2822 |
| 474 | 20250115 | 105700 | 5431860260 | 2360 | 2360 | 2360 | 2355 | 2009 |
| 475 | 20250115 | 105600 | 5427123505 | 2355 | 2355 | 2360 | 2355 | 8842 |
| 476 | 20250115 | 105500 | 5406297495 | 2360 | 2365 | 2370 | 2355 | 30218 |
| 477 | 20250115 | 105400 | 5334932700 | 2370 | 2370 | 2370 | 2370 | 1859 |
| 478 | 20250115 | 105300 | 5330526870 | 2370 | 2365 | 2375 | 2365 | 11704 |
| 479 | 20250115 | 105200 | 5302759325 | 2365 | 2365 | 2365 | 2360 | 7978 |
| 480 | 20250115 | 105100 | 5283894115 | 2365 | 2360 | 2365 | 2360 | 5894 |
| 481 | 20250115 | 105000 | 5269976375 | 2365 | 2375 | 2375 | 2360 | 60416 |
| 482 | 20250115 | 104900 | 5127084150 | 2375 | 2385 | 2385 | 2375 | 16515 |
| 483 | 20250115 | 104800 | 5087839315 | 2385 | 2380 | 2385 | 2380 | 14563 |
| 484 | 20250115 | 104700 | 5053177890 | 2380 | 2380 | 2380 | 2375 | 3373 |
| 485 | 20250115 | 104600 | 5045151130 | 2385 | 2385 | 2385 | 2380 | 5467 |
| 486 | 20250115 | 104500 | 5032129500 | 2385 | 2385 | 2385 | 2380 | 7433 |
| 487 | 20250115 | 104400 | 5014438690 | 2380 | 2390 | 2390 | 2380 | 504 |
| 488 | 20250115 | 104300 | 5013236925 | 2390 | 2385 | 2390 | 2385 | 2473 |
| 489 | 20250115 | 104200 | 5007338795 | 2385 | 2385 | 2385 | 2380 | 3045 |
| 490 | 20250115 | 104100 | 5000089395 | 2385 | 2390 | 2390 | 2380 | 5675 |
| 491 | 20250115 | 104000 | 4986555665 | 2380 | 2390 | 2390 | 2380 | 1875 |
| 492 | 20250115 | 103900 | 4982085500 | 2390 | 2390 | 2390 | 2380 | 2970 |
| 493 | 20250115 | 103800 | 4975004590 | 2385 | 2385 | 2390 | 2385 | 15883 |
| 494 | 20250115 | 103700 | 4937087950 | 2385 | 2375 | 2385 | 2375 | 5456 |
| 495 | 20250115 | 103600 | 4924104370 | 2380 | 2380 | 2380 | 2370 | 4256 |
| 496 | 20250115 | 103500 | 4914010730 | 2370 | 2375 | 2375 | 2370 | 4399 |
| 497 | 20250115 | 103400 | 4903576345 | 2380 | 2375 | 2380 | 2375 | 2071 |
| 498 | 20250115 | 103300 | 4898656520 | 2380 | 2380 | 2380 | 2380 | 2884 |
| 499 | 20250115 | 103200 | 4891792600 | 2370 | 2375 | 2385 | 2370 | 30935 |
| 500 | 20250115 | 103100 | 4818374670 | 2380 | 2380 | 2380 | 2375 | 6829 |
| 501 | 20250115 | 103000 | 4802121655 | 2380 | 2375 | 2380 | 2370 | 10058 |
| 502 | 20250115 | 102900 | 4778263785 | 2375 | 2375 | 2375 | 2375 | 182 |
| 503 | 20250115 | 102800 | 4777831535 | 2380 | 2375 | 2380 | 2375 | 9338 |
| 504 | 20250115 | 102700 | 4755643080 | 2375 | 2380 | 2380 | 2375 | 25725 |
| 505 | 20250115 | 102600 | 4694478200 | 2380 | 2385 | 2385 | 2380 | 3281 |
| 506 | 20250115 | 102500 | 4686666435 | 2385 | 2380 | 2385 | 2380 | 11325 |
| 507 | 20250115 | 102400 | 4659674520 | 2380 | 2380 | 2385 | 2380 | 4961 |
| 508 | 20250115 | 102300 | 4647867330 | 2380 | 2380 | 2380 | 2380 | 5905 |
| 509 | 20250115 | 102200 | 4633813430 | 2380 | 2390 | 2390 | 2380 | 33168 |
| 510 | 20250115 | 102100 | 4554739250 | 2390 | 2390 | 2390 | 2390 | 13013 |
| 511 | 20250115 | 102000 | 4523638180 | 2395 | 2390 | 2395 | 2390 | 243 |
| 512 | 20250115 | 101900 | 4523056880 | 2395 | 2390 | 2395 | 2385 | 7565 |
| 513 | 20250115 | 101800 | 4504976855 | 2390 | 2390 | 2390 | 2390 | 9880 |
| 514 | 20250115 | 101700 | 4481363655 | 2390 | 2395 | 2395 | 2390 | 6339 |
| 515 | 20250115 | 101600 | 4466211580 | 2395 | 2395 | 2400 | 2395 | 3106 |
| 516 | 20250115 | 101500 | 4458772660 | 2400 | 2400 | 2405 | 2395 | 13637 |
| 517 | 20250115 | 101400 | 4426031900 | 2400 | 2400 | 2400 | 2395 | 10418 |
| 518 | 20250115 | 101300 | 4401034820 | 2395 | 2400 | 2400 | 2395 | 2668 |
| 519 | 20250115 | 101200 | 4394644950 | 2400 | 2390 | 2400 | 2390 | 2621 |
| 520 | 20250115 | 101100 | 4388368650 | 2390 | 2390 | 2390 | 2385 | 6805 |
| 521 | 20250115 | 101000 | 4372115865 | 2395 | 2400 | 2405 | 2390 | 43618 |
| 522 | 20250115 | 100900 | 4267579790 | 2400 | 2390 | 2400 | 2390 | 4982 |
| 523 | 20250115 | 100800 | 4255643885 | 2390 | 2395 | 2395 | 2385 | 9117 |
| 524 | 20250115 | 100700 | 4233867555 | 2390 | 2390 | 2395 | 2385 | 17655 |
| 525 | 20250115 | 100600 | 4191731085 | 2390 | 2395 | 2395 | 2390 | 19303 |
| 526 | 20250115 | 100500 | 4145593390 | 2395 | 2395 | 2400 | 2390 | 7188 |
| 527 | 20250115 | 100400 | 4128394615 | 2400 | 2400 | 2400 | 2395 | 6692 |
| 528 | 20250115 | 100300 | 4112364770 | 2395 | 2405 | 2405 | 2395 | 17365 |
| 529 | 20250115 | 100200 | 4070653750 | 2400 | 2395 | 2405 | 2395 | 10854 |
| 530 | 20250115 | 100100 | 4044625410 | 2395 | 2405 | 2405 | 2395 | 33228 |
| 531 | 20250115 | 100000 | 3964898670 | 2405 | 2405 | 2405 | 2400 | 25849 |
| 532 | 20250115 | 095900 | 3902808755 | 2405 | 2410 | 2415 | 2400 | 51688 |
| 533 | 20250115 | 095800 | 3778335430 | 2410 | 2405 | 2410 | 2400 | 41866 |
| 534 | 20250115 | 095700 | 3677536060 | 2400 | 2390 | 2405 | 2390 | 37797 |
| 535 | 20250115 | 095600 | 3586804990 | 2395 | 2385 | 2395 | 2385 | 13067 |
| 536 | 20250115 | 095500 | 3555553920 | 2390 | 2395 | 2395 | 2385 | 27700 |
| 537 | 20250115 | 095400 | 3489316435 | 2395 | 2400 | 2400 | 2390 | 20928 |
| 538 | 20250115 | 095300 | 3439188800 | 2395 | 2395 | 2410 | 2390 | 112981 |
| 539 | 20250115 | 095200 | 3168090615 | 2390 | 2385 | 2400 | 2375 | 97140 |
| 540 | 20250115 | 095100 | 2935840205 | 2385 | 2385 | 2390 | 2370 | 66835 |
| 541 | 20250115 | 095000 | 2776707475 | 2385 | 2370 | 2385 | 2370 | 36022 |
| 542 | 20250115 | 094900 | 2691128145 | 2370 | 2360 | 2370 | 2360 | 40455 |
| 543 | 20250115 | 094800 | 2595448525 | 2360 | 2355 | 2360 | 2355 | 2601 |
| 544 | 20250115 | 094700 | 2589313880 | 2360 | 2345 | 2360 | 2345 | 15911 |
| 545 | 20250115 | 094600 | 2551923135 | 2345 | 2340 | 2345 | 2340 | 288 |
| 546 | 20250115 | 094500 | 2551248055 | 2340 | 2340 | 2345 | 2340 | 819 |
| 547 | 20250115 | 094400 | 2549329650 | 2340 | 2340 | 2340 | 2340 | 2464 |
| 548 | 20250115 | 094300 | 2543563890 | 2345 | 2335 | 2345 | 2335 | 610 |
| 549 | 20250115 | 094200 | 2542135980 | 2345 | 2340 | 2345 | 2335 | 9802 |
| 550 | 20250115 | 094100 | 2519215445 | 2340 | 2335 | 2340 | 2335 | 1302 |
| 551 | 20250115 | 094000 | 2516173765 | 2340 | 2335 | 2340 | 2335 | 1858 |
| 552 | 20250115 | 093900 | 2511828770 | 2340 | 2340 | 2340 | 2335 | 4358 |
| 553 | 20250115 | 093800 | 2501651735 | 2340 | 2335 | 2340 | 2335 | 6068 |
| 554 | 20250115 | 093700 | 2487479755 | 2340 | 2345 | 2345 | 2335 | 10337 |
| 555 | 20250115 | 093600 | 2463317790 | 2340 | 2335 | 2345 | 2335 | 5036 |
| 556 | 20250115 | 093500 | 2451539400 | 2340 | 2340 | 2340 | 2335 | 4671 |
| 557 | 20250115 | 093400 | 2440611925 | 2340 | 2340 | 2345 | 2335 | 7873 |
| 558 | 20250115 | 093300 | 2422205645 | 2340 | 2350 | 2350 | 2340 | 40867 |
| 559 | 20250115 | 093200 | 2326389590 | 2350 | 2355 | 2355 | 2345 | 10182 |
| 560 | 20250115 | 093100 | 2302497135 | 2355 | 2355 | 2355 | 2345 | 11912 |
| 561 | 20250115 | 093000 | 2274480185 | 2350 | 2350 | 2355 | 2345 | 1348 |
| 562 | 20250115 | 092900 | 2271313980 | 2350 | 2345 | 2350 | 2345 | 41126 |
| 563 | 20250115 | 092800 | 2174873260 | 2350 | 2350 | 2350 | 2345 | 18935 |
| 564 | 20250115 | 092700 | 2130469905 | 2350 | 2355 | 2355 | 2345 | 8213 |
| 565 | 20250115 | 092600 | 2111166505 | 2355 | 2350 | 2355 | 2350 | 11593 |
| 566 | 20250115 | 092500 | 2083904990 | 2350 | 2345 | 2360 | 2340 | 22813 |
| 567 | 20250115 | 092400 | 2030333500 | 2345 | 2335 | 2345 | 2330 | 20302 |
| 568 | 20250115 | 092300 | 1982891695 | 2335 | 2330 | 2335 | 2330 | 11068 |
| 569 | 20250115 | 092200 | 1957092435 | 2330 | 2325 | 2330 | 2320 | 17012 |
| 570 | 20250115 | 092100 | 1917536365 | 2320 | 2325 | 2330 | 2320 | 8331 |
| 571 | 20250115 | 092000 | 1898192965 | 2325 | 2320 | 2330 | 2315 | 24645 |
| 572 | 20250115 | 091900 | 1840942315 | 2325 | 2320 | 2325 | 2315 | 27242 |
| 573 | 20250115 | 091800 | 1777745975 | 2320 | 2320 | 2325 | 2315 | 15070 |
| 574 | 20250115 | 091700 | 1742782640 | 2320 | 2315 | 2320 | 2310 | 23731 |
| 575 | 20250115 | 091600 | 1687930390 | 2315 | 2315 | 2320 | 2315 | 51649 |
| 576 | 20250115 | 091500 | 1568270400 | 2315 | 2325 | 2325 | 2315 | 59399 |
| 577 | 20250115 | 091400 | 1430555600 | 2325 | 2330 | 2330 | 2320 | 96881 |
| 578 | 20250115 | 091300 | 1205481470 | 2330 | 2335 | 2340 | 2325 | 56702 |
| 579 | 20250115 | 091200 | 1073344360 | 2335 | 2345 | 2345 | 2330 | 54872 |
| 580 | 20250115 | 091100 | 945219830 | 2345 | 2355 | 2355 | 2345 | 25577 |
| 581 | 20250115 | 091000 | 885195495 | 2355 | 2360 | 2360 | 2350 | 15001 |
| 582 | 20250115 | 090900 | 849871585 | 2350 | 2350 | 2360 | 2350 | 34407 |
| 583 | 20250115 | 090800 | 768896450 | 2350 | 2365 | 2365 | 2350 | 17595 |
| 584 | 20250115 | 090700 | 727390400 | 2365 | 2360 | 2365 | 2350 | 38863 |
| 585 | 20250115 | 090600 | 635972345 | 2365 | 2370 | 2370 | 2360 | 17831 |
| 586 | 20250115 | 090500 | 593847165 | 2360 | 2365 | 2370 | 2360 | 15860 |
| 587 | 20250115 | 090400 | 556348850 | 2365 | 2365 | 2385 | 2360 | 19337 |
| 588 | 20250115 | 090300 | 510560085 | 2380 | 2380 | 2380 | 2365 | 25959 |
| 589 | 20250115 | 090200 | 448957235 | 2380 | 2380 | 2380 | 2365 | 26209 |
| 590 | 20250115 | 090100 | 386817685 | 2380 | 2370 | 2380 | 2360 | 55831 |
| 591 | 20250115 | 090000 | 254614470 | 2370 | 2375 | 2395 | 2370 | 105758 |