30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 3 | 20250117 | 184800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20250117 | 184700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20250117 | 184600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20250117 | 184500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20250117 | 184400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20250117 | 184300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20250117 | 184200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20250117 | 184100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20250117 | 184000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20250117 | 183900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20250117 | 183800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20250117 | 183700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20250117 | 183600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20250117 | 183500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20250117 | 183400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20250117 | 183300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20250117 | 183200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20250117 | 183100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20250117 | 183000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20250117 | 182900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20250117 | 182800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20250117 | 182700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20250117 | 182600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20250117 | 182500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20250117 | 182400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20250117 | 182300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20250117 | 182200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20250117 | 182100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20250117 | 182000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20250117 | 181900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 33 | 20250117 | 181800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20250117 | 181700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20250117 | 181600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20250117 | 181500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20250117 | 181400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20250117 | 181300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20250117 | 181200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20250117 | 181100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20250117 | 181000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20250117 | 180900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20250117 | 180800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20250117 | 180700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20250117 | 180600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20250117 | 180500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20250117 | 180400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20250117 | 180300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20250117 | 180200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20250117 | 180100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20250117 | 180000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20250117 | 175900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20250117 | 175800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20250117 | 175700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20250117 | 175600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20250117 | 175500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20250117 | 175400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20250117 | 175300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20250117 | 175200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20250117 | 175100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20250117 | 175000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20250117 | 174900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 63 | 20250117 | 174800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20250117 | 174700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20250117 | 174600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20250117 | 174500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20250117 | 174400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20250117 | 174300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20250117 | 174200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20250117 | 174100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20250117 | 174000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20250117 | 173900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20250117 | 173800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20250117 | 173700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20250117 | 173600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20250117 | 173500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20250117 | 173400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20250117 | 173300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20250117 | 173200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20250117 | 173100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20250117 | 173000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20250117 | 172900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20250117 | 172800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20250117 | 172700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20250117 | 172600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20250117 | 172500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20250117 | 172400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20250117 | 172300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20250117 | 172200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20250117 | 172100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20250117 | 172000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20250117 | 171900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 93 | 20250117 | 171800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20250117 | 171700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20250117 | 171600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20250117 | 171500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20250117 | 171400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20250117 | 171300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20250117 | 171200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20250117 | 171100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20250117 | 171000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20250117 | 170900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20250117 | 170800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20250117 | 170700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20250117 | 170600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20250117 | 170500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20250117 | 170400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20250117 | 170300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20250117 | 170200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20250117 | 170100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20250117 | 170000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20250117 | 165900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20250117 | 165800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20250117 | 165700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20250117 | 165600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20250117 | 165500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20250117 | 165400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20250117 | 165300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20250117 | 165200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20250117 | 165100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20250117 | 165000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20250117 | 164900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 123 | 20250117 | 164800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20250117 | 164700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20250117 | 164600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20250117 | 164500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20250117 | 164400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20250117 | 164300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20250117 | 164200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20250117 | 164100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20250117 | 164000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20250117 | 163900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20250117 | 163800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20250117 | 163700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20250117 | 163600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20250117 | 163500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20250117 | 163400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20250117 | 163300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20250117 | 163200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20250117 | 163100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20250117 | 163000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20250117 | 162900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20250117 | 162800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20250117 | 162700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20250117 | 162600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20250117 | 162500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20250117 | 162400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20250117 | 162300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20250117 | 162200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20250117 | 162100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20250117 | 162000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20250117 | 161900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 153 | 20250117 | 161800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20250117 | 161700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20250117 | 161600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20250117 | 161500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20250117 | 161400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20250117 | 161300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20250117 | 161200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20250117 | 161100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20250117 | 161000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20250117 | 160900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20250117 | 160800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20250117 | 160700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20250117 | 160600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20250117 | 160500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20250117 | 160400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20250117 | 160300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20250117 | 160200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20250117 | 160100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20250117 | 160000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20250117 | 155900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20250117 | 155800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20250117 | 155700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20250117 | 155600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20250117 | 155500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20250117 | 155400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20250117 | 155300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20250117 | 155200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20250117 | 155100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20250117 | 155000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20250117 | 154900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 183 | 20250117 | 154800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20250117 | 154700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20250117 | 154600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20250117 | 154500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20250117 | 154400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20250117 | 154300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20250117 | 154200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20250117 | 154100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20250117 | 154000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20250117 | 153900 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20250117 | 153800 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20250117 | 153700 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20250117 | 153600 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20250117 | 153500 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20250117 | 153400 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20250117 | 153300 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20250117 | 153200 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20250117 | 153100 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20250117 | 153000 | 7124976195 | 2375 | 2375 | 2375 | 2375 | 161503 |
| 202 | 20250117 | 152900 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20250117 | 152800 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20250117 | 152700 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20250117 | 152600 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20250117 | 152500 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20250117 | 152400 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20250117 | 152300 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20250117 | 152200 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20250117 | 152100 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20250117 | 152000 | 6741406570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20250117 | 151900 | 6741406570 | 2375 | 2370 | 2375 | 2370 | 18007 |
| 213 | 20250117 | 151800 | 6698661485 | 2375 | 2370 | 2375 | 2370 | 17100 |
| 214 | 20250117 | 151700 | 6658067485 | 2370 | 2375 | 2375 | 2370 | 8051 |
| 215 | 20250117 | 151600 | 6638950010 | 2375 | 2375 | 2380 | 2370 | 55760 |
| 216 | 20250117 | 151500 | 6506504310 | 2375 | 2370 | 2375 | 2365 | 17316 |
| 217 | 20250117 | 151400 | 6465461800 | 2370 | 2370 | 2370 | 2365 | 12047 |
| 218 | 20250117 | 151300 | 6436966120 | 2365 | 2365 | 2370 | 2365 | 11385 |
| 219 | 20250117 | 151200 | 6410040590 | 2370 | 2365 | 2370 | 2365 | 3474 |
| 220 | 20250117 | 151100 | 6401816495 | 2365 | 2365 | 2365 | 2360 | 13252 |
| 221 | 20250117 | 151000 | 6370481015 | 2365 | 2370 | 2370 | 2360 | 12480 |
| 222 | 20250117 | 150900 | 6340960505 | 2370 | 2365 | 2375 | 2365 | 5065 |
| 223 | 20250117 | 150800 | 6328957375 | 2365 | 2365 | 2365 | 2360 | 12064 |
| 224 | 20250117 | 150700 | 6300426020 | 2365 | 2365 | 2365 | 2365 | 107 |
| 225 | 20250117 | 150600 | 6300172965 | 2355 | 2365 | 2365 | 2355 | 10835 |
| 226 | 20250117 | 150500 | 6274601100 | 2365 | 2365 | 2365 | 2360 | 3019 |
| 227 | 20250117 | 150400 | 6267464845 | 2365 | 2360 | 2365 | 2360 | 477 |
| 228 | 20250117 | 150300 | 6266339120 | 2365 | 2355 | 2365 | 2355 | 21558 |
| 229 | 20250117 | 150200 | 6215488800 | 2355 | 2355 | 2360 | 2355 | 4793 |
| 230 | 20250117 | 150100 | 6204201250 | 2360 | 2355 | 2360 | 2355 | 6998 |
| 231 | 20250117 | 150000 | 6187720650 | 2355 | 2355 | 2360 | 2355 | 28784 |
| 232 | 20250117 | 145900 | 6119933320 | 2360 | 2355 | 2360 | 2355 | 296 |
| 233 | 20250117 | 145800 | 6119234810 | 2355 | 2360 | 2360 | 2355 | 2773 |
| 234 | 20250117 | 145700 | 6112691010 | 2360 | 2360 | 2360 | 2360 | 7195 |
| 235 | 20250117 | 145600 | 6095710810 | 2360 | 2365 | 2365 | 2355 | 6092 |
| 236 | 20250117 | 145500 | 6081337445 | 2365 | 2365 | 2365 | 2360 | 3380 |
| 237 | 20250117 | 145400 | 6073347555 | 2365 | 2370 | 2370 | 2365 | 26189 |
| 238 | 20250117 | 145300 | 6011318975 | 2370 | 2375 | 2375 | 2365 | 32882 |
| 239 | 20250117 | 145200 | 5933381905 | 2375 | 2360 | 2375 | 2360 | 80695 |
| 240 | 20250117 | 145100 | 5742150250 | 2360 | 2360 | 2365 | 2360 | 2772 |
| 241 | 20250117 | 145000 | 5735608325 | 2360 | 2370 | 2370 | 2360 | 9920 |
| 242 | 20250117 | 144900 | 5712169885 | 2370 | 2350 | 2370 | 2350 | 62032 |
| 243 | 20250117 | 144800 | 5565780940 | 2350 | 2355 | 2355 | 2345 | 1580 |
| 244 | 20250117 | 144700 | 5562064100 | 2355 | 2355 | 2355 | 2345 | 2617 |
| 245 | 20250117 | 144600 | 5555906145 | 2355 | 2335 | 2360 | 2335 | 45344 |
| 246 | 20250117 | 144500 | 5449437110 | 2340 | 2330 | 2340 | 2330 | 16953 |
| 247 | 20250117 | 144400 | 5409802720 | 2330 | 2325 | 2335 | 2325 | 8076 |
| 248 | 20250117 | 144300 | 5390994185 | 2325 | 2325 | 2330 | 2325 | 719 |
| 249 | 20250117 | 144200 | 5389321245 | 2325 | 2330 | 2330 | 2325 | 1218 |
| 250 | 20250117 | 144100 | 5386484275 | 2330 | 2330 | 2330 | 2330 | 120 |
| 251 | 20250117 | 144000 | 5386204675 | 2330 | 2330 | 2330 | 2325 | 17985 |
| 252 | 20250117 | 143900 | 5344389535 | 2325 | 2325 | 2325 | 2325 | 4707 |
| 253 | 20250117 | 143800 | 5333445760 | 2330 | 2320 | 2330 | 2320 | 1264 |
| 254 | 20250117 | 143700 | 5330511065 | 2320 | 2325 | 2325 | 2320 | 2640 |
| 255 | 20250117 | 143600 | 5324383680 | 2325 | 2325 | 2325 | 2325 | 5047 |
| 256 | 20250117 | 143500 | 5312649405 | 2325 | 2325 | 2330 | 2325 | 708 |
| 257 | 20250117 | 143400 | 5311001305 | 2330 | 2330 | 2330 | 2330 | 858 |
| 258 | 20250117 | 143300 | 5309002165 | 2330 | 2320 | 2330 | 2320 | 8575 |
| 259 | 20250117 | 143200 | 5289074555 | 2325 | 2320 | 2325 | 2320 | 4287 |
| 260 | 20250117 | 143100 | 5279109280 | 2325 | 2325 | 2330 | 2320 | 5226 |
| 261 | 20250117 | 143000 | 5266967250 | 2325 | 2325 | 2330 | 2325 | 1362 |
| 262 | 20250117 | 142900 | 5263800590 | 2325 | 2330 | 2330 | 2325 | 6626 |
| 263 | 20250117 | 142800 | 5248395040 | 2325 | 2330 | 2330 | 2325 | 7503 |
| 264 | 20250117 | 142700 | 5230943055 | 2330 | 2330 | 2330 | 2325 | 2055 |
| 265 | 20250117 | 142600 | 5226165125 | 2325 | 2325 | 2325 | 2325 | 953 |
| 266 | 20250117 | 142500 | 5223949400 | 2330 | 2320 | 2330 | 2320 | 9063 |
| 267 | 20250117 | 142400 | 5202879655 | 2320 | 2320 | 2325 | 2320 | 802 |
| 268 | 20250117 | 142300 | 5201015585 | 2325 | 2325 | 2325 | 2320 | 38 |
| 269 | 20250117 | 142200 | 5200927350 | 2325 | 2325 | 2325 | 2320 | 3614 |
| 270 | 20250117 | 142100 | 5192542090 | 2320 | 2325 | 2325 | 2320 | 5208 |
| 271 | 20250117 | 142000 | 5180458490 | 2325 | 2325 | 2330 | 2325 | 2174 |
| 272 | 20250117 | 141900 | 5175402640 | 2325 | 2325 | 2325 | 2325 | 333 |
| 273 | 20250117 | 141800 | 5174628415 | 2325 | 2325 | 2325 | 2320 | 401 |
| 274 | 20250117 | 141700 | 5173697185 | 2320 | 2325 | 2325 | 2320 | 533 |
| 275 | 20250117 | 141600 | 5172457965 | 2325 | 2325 | 2325 | 2325 | 1186 |
| 276 | 20250117 | 141500 | 5169700515 | 2325 | 2330 | 2330 | 2325 | 9772 |
| 277 | 20250117 | 141400 | 5146971360 | 2330 | 2325 | 2330 | 2325 | 1200 |
| 278 | 20250117 | 141300 | 5144178160 | 2325 | 2320 | 2325 | 2315 | 3745 |
| 279 | 20250117 | 141200 | 5135481535 | 2325 | 2315 | 2325 | 2315 | 8794 |
| 280 | 20250117 | 141100 | 5115096790 | 2315 | 2320 | 2320 | 2310 | 30158 |
| 281 | 20250117 | 141000 | 5045270575 | 2320 | 2325 | 2325 | 2315 | 58341 |
| 282 | 20250117 | 140900 | 4910038605 | 2325 | 2325 | 2330 | 2320 | 2933 |
| 283 | 20250117 | 140800 | 4903224255 | 2330 | 2325 | 2330 | 2325 | 626 |
| 284 | 20250117 | 140700 | 4901767870 | 2325 | 2330 | 2335 | 2320 | 41639 |
| 285 | 20250117 | 140600 | 4804958210 | 2330 | 2335 | 2335 | 2330 | 24917 |
| 286 | 20250117 | 140500 | 4746895710 | 2335 | 2335 | 2335 | 2335 | 464 |
| 287 | 20250117 | 140400 | 4745812270 | 2335 | 2335 | 2335 | 2330 | 21791 |
| 288 | 20250117 | 140300 | 4695009300 | 2335 | 2340 | 2340 | 2335 | 1032 |
| 289 | 20250117 | 140200 | 4692599305 | 2340 | 2335 | 2340 | 2335 | 826 |
| 290 | 20250117 | 140100 | 4690669515 | 2335 | 2335 | 2335 | 2335 | 668 |
| 291 | 20250117 | 140000 | 4689109735 | 2335 | 2335 | 2335 | 2335 | 2554 |
| 292 | 20250117 | 135900 | 4683146145 | 2335 | 2340 | 2340 | 2335 | 2379 |
| 293 | 20250117 | 135800 | 4677588170 | 2330 | 2340 | 2340 | 2330 | 8888 |
| 294 | 20250117 | 135700 | 4656845455 | 2340 | 2335 | 2340 | 2335 | 2333 |
| 295 | 20250117 | 135600 | 4651394035 | 2335 | 2335 | 2335 | 2330 | 17348 |
| 296 | 20250117 | 135500 | 4610966735 | 2335 | 2335 | 2335 | 2335 | 37328 |
| 297 | 20250117 | 135400 | 4523805855 | 2340 | 2345 | 2345 | 2335 | 2761 |
| 298 | 20250117 | 135300 | 4517344865 | 2340 | 2335 | 2340 | 2335 | 3484 |
| 299 | 20250117 | 135200 | 4509194380 | 2335 | 2340 | 2340 | 2335 | 3232 |
| 300 | 20250117 | 135100 | 4501639010 | 2340 | 2340 | 2340 | 2340 | 1699 |
| 301 | 20250117 | 135000 | 4497663350 | 2345 | 2340 | 2345 | 2335 | 7530 |
| 302 | 20250117 | 134900 | 4480062545 | 2345 | 2340 | 2345 | 2340 | 635 |
| 303 | 20250117 | 134800 | 4478576635 | 2340 | 2340 | 2340 | 2335 | 2204 |
| 304 | 20250117 | 134700 | 4473422350 | 2340 | 2335 | 2340 | 2335 | 11323 |
| 305 | 20250117 | 134600 | 4446929730 | 2340 | 2340 | 2340 | 2335 | 4018 |
| 306 | 20250117 | 134500 | 4437538965 | 2335 | 2335 | 2340 | 2335 | 12787 |
| 307 | 20250117 | 134400 | 4407677690 | 2340 | 2345 | 2345 | 2340 | 27013 |
| 308 | 20250117 | 134300 | 4344467110 | 2345 | 2345 | 2345 | 2345 | 637 |
| 309 | 20250117 | 134200 | 4342973345 | 2345 | 2345 | 2345 | 2340 | 4772 |
| 310 | 20250117 | 134100 | 4331804575 | 2345 | 2345 | 2345 | 2345 | 6270 |
| 311 | 20250117 | 134000 | 4317101425 | 2345 | 2340 | 2345 | 2340 | 10583 |
| 312 | 20250117 | 133900 | 4292336490 | 2340 | 2340 | 2345 | 2340 | 2114 |
| 313 | 20250117 | 133800 | 4287389710 | 2345 | 2345 | 2345 | 2345 | 4846 |
| 314 | 20250117 | 133700 | 4276025840 | 2340 | 2345 | 2345 | 2340 | 5635 |
| 315 | 20250117 | 133600 | 4262832990 | 2345 | 2340 | 2345 | 2340 | 5974 |
| 316 | 20250117 | 133500 | 4248852875 | 2340 | 2345 | 2345 | 2340 | 1257 |
| 317 | 20250117 | 133400 | 4245911385 | 2345 | 2345 | 2345 | 2345 | 14 |
| 318 | 20250117 | 133300 | 4245878555 | 2345 | 2345 | 2345 | 2340 | 4308 |
| 319 | 20250117 | 133200 | 4235796220 | 2345 | 2345 | 2350 | 2345 | 25541 |
| 320 | 20250117 | 133100 | 4175902565 | 2345 | 2350 | 2350 | 2345 | 23312 |
| 321 | 20250117 | 133000 | 4121232685 | 2350 | 2350 | 2355 | 2350 | 11880 |
| 322 | 20250117 | 132900 | 4093314660 | 2350 | 2350 | 2350 | 2345 | 5279 |
| 323 | 20250117 | 132800 | 4080928965 | 2350 | 2350 | 2350 | 2350 | 2931 |
| 324 | 20250117 | 132700 | 4074041115 | 2350 | 2355 | 2355 | 2350 | 2828 |
| 325 | 20250117 | 132600 | 4067395275 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20250117 | 132500 | 4067395275 | 2350 | 2350 | 2350 | 2350 | 4461 |
| 327 | 20250117 | 132400 | 4056911925 | 2355 | 2350 | 2355 | 2345 | 8148 |
| 328 | 20250117 | 132300 | 4037764160 | 2350 | 2350 | 2355 | 2350 | 1000 |
| 329 | 20250117 | 132200 | 4035411755 | 2350 | 2350 | 2350 | 2350 | 2366 |
| 330 | 20250117 | 132100 | 4029851655 | 2350 | 2345 | 2350 | 2345 | 922 |
| 331 | 20250117 | 132000 | 4027686465 | 2345 | 2350 | 2350 | 2345 | 4912 |
| 332 | 20250117 | 131900 | 4016160275 | 2345 | 2350 | 2350 | 2345 | 3913 |
| 333 | 20250117 | 131800 | 4006965280 | 2350 | 2350 | 2350 | 2345 | 2972 |
| 334 | 20250117 | 131700 | 3999981580 | 2355 | 2355 | 2355 | 2355 | 0 |
| 335 | 20250117 | 131600 | 3999981580 | 2355 | 2355 | 2355 | 2345 | 94355 |
| 336 | 20250117 | 131500 | 3778364830 | 2355 | 2355 | 2360 | 2355 | 357 |
| 337 | 20250117 | 131400 | 3777523795 | 2355 | 2360 | 2360 | 2355 | 941 |
| 338 | 20250117 | 131300 | 3775305035 | 2355 | 2355 | 2355 | 2355 | 2185 |
| 339 | 20250117 | 131200 | 3770159360 | 2355 | 2355 | 2360 | 2355 | 3418 |
| 340 | 20250117 | 131100 | 3762109965 | 2355 | 2355 | 2360 | 2355 | 717 |
| 341 | 20250117 | 131000 | 3760421425 | 2360 | 2355 | 2360 | 2355 | 814 |
| 342 | 20250117 | 130900 | 3758501305 | 2360 | 2355 | 2360 | 2355 | 2107 |
| 343 | 20250117 | 130800 | 3753535745 | 2360 | 2360 | 2360 | 2360 | 321 |
| 344 | 20250117 | 130700 | 3752778185 | 2355 | 2355 | 2360 | 2355 | 203 |
| 345 | 20250117 | 130600 | 3752300115 | 2355 | 2355 | 2355 | 2355 | 4352 |
| 346 | 20250117 | 130500 | 3742051155 | 2355 | 2350 | 2355 | 2350 | 1882 |
| 347 | 20250117 | 130400 | 3737620970 | 2350 | 2345 | 2350 | 2345 | 10076 |
| 348 | 20250117 | 130300 | 3713952385 | 2350 | 2345 | 2350 | 2345 | 569 |
| 349 | 20250117 | 130200 | 3712616335 | 2350 | 2350 | 2350 | 2345 | 541 |
| 350 | 20250117 | 130100 | 3711347180 | 2350 | 2345 | 2350 | 2345 | 516 |
| 351 | 20250117 | 130000 | 3710136145 | 2350 | 2350 | 2350 | 2345 | 157 |
| 352 | 20250117 | 125900 | 3709767645 | 2350 | 2350 | 2355 | 2350 | 5687 |
| 353 | 20250117 | 125800 | 3696403185 | 2350 | 2355 | 2355 | 2350 | 2152 |
| 354 | 20250117 | 125700 | 3691345975 | 2350 | 2350 | 2350 | 2345 | 11528 |
| 355 | 20250117 | 125600 | 3664257800 | 2350 | 2345 | 2355 | 2345 | 8042 |
| 356 | 20250117 | 125500 | 3645374905 | 2350 | 2350 | 2355 | 2350 | 28554 |
| 357 | 20250117 | 125400 | 3578271540 | 2355 | 2350 | 2355 | 2350 | 3218 |
| 358 | 20250117 | 125300 | 3570703180 | 2360 | 2360 | 2360 | 2355 | 26765 |
| 359 | 20250117 | 125200 | 3507670805 | 2360 | 2360 | 2365 | 2360 | 1794 |
| 360 | 20250117 | 125100 | 3503436700 | 2365 | 2370 | 2370 | 2360 | 66282 |
| 361 | 20250117 | 125000 | 3346995520 | 2360 | 2365 | 2365 | 2360 | 2849 |
| 362 | 20250117 | 124900 | 3340262260 | 2365 | 2365 | 2365 | 2365 | 1812 |
| 363 | 20250117 | 124800 | 3335976880 | 2365 | 2365 | 2365 | 2360 | 902 |
| 364 | 20250117 | 124700 | 3333845650 | 2365 | 2365 | 2365 | 2365 | 100 |
| 365 | 20250117 | 124600 | 3333609150 | 2360 | 2360 | 2365 | 2360 | 2964 |
| 366 | 20250117 | 124500 | 3326609110 | 2360 | 2360 | 2360 | 2360 | 2 |
| 367 | 20250117 | 124400 | 3326604390 | 2360 | 2360 | 2360 | 2360 | 2197 |
| 368 | 20250117 | 124300 | 3321419470 | 2360 | 2360 | 2360 | 2360 | 489 |
| 369 | 20250117 | 124200 | 3320265430 | 2365 | 2365 | 2365 | 2365 | 2571 |
| 370 | 20250117 | 124100 | 3314185015 | 2360 | 2365 | 2370 | 2360 | 9022 |
| 371 | 20250117 | 124000 | 3292808990 | 2365 | 2360 | 2365 | 2355 | 649 |
| 372 | 20250117 | 123900 | 3291278590 | 2360 | 2360 | 2360 | 2360 | 9603 |
| 373 | 20250117 | 123800 | 3268615510 | 2360 | 2365 | 2365 | 2360 | 2899 |
| 374 | 20250117 | 123700 | 3261759725 | 2365 | 2365 | 2365 | 2360 | 3594 |
| 375 | 20250117 | 123600 | 3253267415 | 2370 | 2370 | 2370 | 2365 | 257 |
| 376 | 20250117 | 123500 | 3252659575 | 2360 | 2365 | 2370 | 2360 | 62890 |
| 377 | 20250117 | 123400 | 3104182965 | 2365 | 2370 | 2370 | 2365 | 530 |
| 378 | 20250117 | 123300 | 3102927650 | 2370 | 2365 | 2370 | 2365 | 3008 |
| 379 | 20250117 | 123200 | 3095808800 | 2370 | 2370 | 2370 | 2370 | 11 |
| 380 | 20250117 | 123100 | 3095782730 | 2365 | 2370 | 2370 | 2365 | 4025 |
| 381 | 20250117 | 123000 | 3086243505 | 2370 | 2365 | 2370 | 2365 | 1439 |
| 382 | 20250117 | 122900 | 3082839125 | 2365 | 2360 | 2365 | 2360 | 1636 |
| 383 | 20250117 | 122800 | 3078975985 | 2365 | 2365 | 2365 | 2360 | 2518 |
| 384 | 20250117 | 122700 | 3073022555 | 2365 | 2370 | 2370 | 2365 | 17026 |
| 385 | 20250117 | 122600 | 3032712340 | 2370 | 2365 | 2370 | 2365 | 1006 |
| 386 | 20250117 | 122500 | 3030333120 | 2370 | 2365 | 2370 | 2365 | 702 |
| 387 | 20250117 | 122400 | 3028671380 | 2360 | 2360 | 2365 | 2360 | 16053 |
| 388 | 20250117 | 122300 | 2990706045 | 2360 | 2365 | 2365 | 2360 | 5815 |
| 389 | 20250117 | 122200 | 2976962570 | 2365 | 2365 | 2365 | 2365 | 5 |
| 390 | 20250117 | 122100 | 2976950745 | 2360 | 2360 | 2360 | 2360 | 1654 |
| 391 | 20250117 | 122000 | 2973047305 | 2360 | 2365 | 2365 | 2360 | 10681 |
| 392 | 20250117 | 121900 | 2947839565 | 2365 | 2365 | 2365 | 2360 | 1032 |
| 393 | 20250117 | 121800 | 2945399595 | 2365 | 2365 | 2365 | 2365 | 510 |
| 394 | 20250117 | 121700 | 2944193445 | 2370 | 2370 | 2370 | 2365 | 12114 |
| 395 | 20250117 | 121600 | 2915543825 | 2365 | 2365 | 2365 | 2365 | 3549 |
| 396 | 20250117 | 121500 | 2907150440 | 2365 | 2365 | 2370 | 2365 | 6 |
| 397 | 20250117 | 121400 | 2907136240 | 2370 | 2365 | 2370 | 2365 | 1512 |
| 398 | 20250117 | 121300 | 2903552850 | 2370 | 2370 | 2370 | 2370 | 1041 |
| 399 | 20250117 | 121200 | 2901085680 | 2370 | 2365 | 2370 | 2365 | 2434 |
| 400 | 20250117 | 121100 | 2895328955 | 2370 | 2360 | 2370 | 2360 | 4931 |
| 401 | 20250117 | 121000 | 2883666100 | 2365 | 2365 | 2370 | 2360 | 4370 |
| 402 | 20250117 | 120900 | 2873331050 | 2365 | 2365 | 2365 | 2365 | 2691 |
| 403 | 20250117 | 120800 | 2866966835 | 2360 | 2365 | 2365 | 2360 | 107 |
| 404 | 20250117 | 120700 | 2866714065 | 2365 | 2365 | 2365 | 2360 | 4022 |
| 405 | 20250117 | 120600 | 2857218870 | 2365 | 2365 | 2365 | 2360 | 2220 |
| 406 | 20250117 | 120500 | 2851969220 | 2360 | 2370 | 2370 | 2360 | 3375 |
| 407 | 20250117 | 120400 | 2843986180 | 2370 | 2370 | 2370 | 2370 | 825 |
| 408 | 20250117 | 120300 | 2842030930 | 2370 | 2370 | 2370 | 2365 | 578 |
| 409 | 20250117 | 120200 | 2840663005 | 2365 | 2370 | 2370 | 2365 | 849 |
| 410 | 20250117 | 120100 | 2838654955 | 2370 | 2370 | 2370 | 2360 | 1841 |
| 411 | 20250117 | 120000 | 2834300690 | 2370 | 2370 | 2370 | 2365 | 4198 |
| 412 | 20250117 | 115900 | 2824352935 | 2370 | 2365 | 2370 | 2365 | 223 |
| 413 | 20250117 | 115800 | 2823825405 | 2365 | 2370 | 2370 | 2365 | 1959 |
| 414 | 20250117 | 115700 | 2819185135 | 2370 | 2370 | 2370 | 2360 | 2050 |
| 415 | 20250117 | 115600 | 2814337815 | 2360 | 2360 | 2370 | 2360 | 24395 |
| 416 | 20250117 | 115500 | 2756639785 | 2360 | 2360 | 2360 | 2360 | 553 |
| 417 | 20250117 | 115400 | 2755334705 | 2365 | 2360 | 2365 | 2360 | 503 |
| 418 | 20250117 | 115300 | 2754147610 | 2360 | 2360 | 2360 | 2360 | 2604 |
| 419 | 20250117 | 115200 | 2748002170 | 2360 | 2360 | 2365 | 2360 | 107 |
| 420 | 20250117 | 115100 | 2747749625 | 2360 | 2365 | 2365 | 2360 | 232 |
| 421 | 20250117 | 115000 | 2747202100 | 2365 | 2365 | 2365 | 2360 | 2144 |
| 422 | 20250117 | 114900 | 2742141545 | 2365 | 2360 | 2365 | 2360 | 2134 |
| 423 | 20250117 | 114800 | 2737100795 | 2360 | 2360 | 2360 | 2360 | 5001 |
| 424 | 20250117 | 114700 | 2725298435 | 2360 | 2355 | 2360 | 2355 | 506 |
| 425 | 20250117 | 114600 | 2724106780 | 2360 | 2360 | 2360 | 2355 | 2361 |
| 426 | 20250117 | 114500 | 2718536615 | 2360 | 2365 | 2365 | 2355 | 360 |
| 427 | 20250117 | 114400 | 2717688455 | 2355 | 2365 | 2365 | 2355 | 769 |
| 428 | 20250117 | 114300 | 2715875405 | 2365 | 2365 | 2365 | 2365 | 7 |
| 429 | 20250117 | 114200 | 2715858850 | 2355 | 2360 | 2365 | 2355 | 11910 |
| 430 | 20250117 | 114100 | 2687785665 | 2365 | 2365 | 2365 | 2365 | 23 |
| 431 | 20250117 | 114000 | 2687731270 | 2365 | 2365 | 2365 | 2360 | 2343 |
| 432 | 20250117 | 113900 | 2682190600 | 2365 | 2360 | 2365 | 2360 | 601 |
| 433 | 20250117 | 113800 | 2680772235 | 2360 | 2360 | 2360 | 2355 | 1535 |
| 434 | 20250117 | 113700 | 2677153310 | 2365 | 2355 | 2365 | 2355 | 25642 |
| 435 | 20250117 | 113600 | 2616667595 | 2355 | 2355 | 2355 | 2350 | 2438 |
| 436 | 20250117 | 113500 | 2610932785 | 2350 | 2350 | 2355 | 2350 | 2038 |
| 437 | 20250117 | 113400 | 2606143470 | 2355 | 2350 | 2355 | 2350 | 579 |
| 438 | 20250117 | 113300 | 2604782280 | 2350 | 2355 | 2355 | 2350 | 167 |
| 439 | 20250117 | 113200 | 2604389600 | 2355 | 2355 | 2355 | 2355 | 4723 |
| 440 | 20250117 | 113100 | 2593266935 | 2355 | 2355 | 2355 | 2355 | 1943 |
| 441 | 20250117 | 113000 | 2588691170 | 2355 | 2355 | 2360 | 2355 | 2289 |
| 442 | 20250117 | 112900 | 2583300055 | 2355 | 2355 | 2360 | 2355 | 7840 |
| 443 | 20250117 | 112800 | 2564835855 | 2355 | 2355 | 2355 | 2350 | 3576 |
| 444 | 20250117 | 112700 | 2556414400 | 2355 | 2355 | 2355 | 2350 | 6077 |
| 445 | 20250117 | 112600 | 2542104965 | 2360 | 2360 | 2360 | 2355 | 616 |
| 446 | 20250117 | 112500 | 2540653950 | 2360 | 2360 | 2360 | 2355 | 2096 |
| 447 | 20250117 | 112400 | 2535717780 | 2355 | 2355 | 2360 | 2355 | 2187 |
| 448 | 20250117 | 112300 | 2530558890 | 2355 | 2360 | 2360 | 2355 | 172 |
| 449 | 20250117 | 112200 | 2530153765 | 2360 | 2365 | 2365 | 2360 | 134 |
| 450 | 20250117 | 112100 | 2529837430 | 2365 | 2360 | 2365 | 2355 | 10021 |
| 451 | 20250117 | 112000 | 2506234585 | 2360 | 2360 | 2365 | 2360 | 5204 |
| 452 | 20250117 | 111900 | 2493952480 | 2365 | 2360 | 2365 | 2355 | 5821 |
| 453 | 20250117 | 111800 | 2480212290 | 2360 | 2365 | 2365 | 2355 | 2223 |
| 454 | 20250117 | 111700 | 2474966355 | 2365 | 2360 | 2365 | 2360 | 1759 |
| 455 | 20250117 | 111600 | 2470813865 | 2360 | 2355 | 2360 | 2355 | 376 |
| 456 | 20250117 | 111500 | 2469927355 | 2360 | 2360 | 2360 | 2360 | 1238 |
| 457 | 20250117 | 111400 | 2467005675 | 2350 | 2360 | 2365 | 2350 | 19241 |
| 458 | 20250117 | 111300 | 2421655050 | 2360 | 2365 | 2365 | 2360 | 3728 |
| 459 | 20250117 | 111200 | 2412856920 | 2355 | 2365 | 2365 | 2355 | 16509 |
| 460 | 20250117 | 111100 | 2373921545 | 2360 | 2355 | 2360 | 2355 | 5548 |
| 461 | 20250117 | 111000 | 2360829265 | 2355 | 2360 | 2360 | 2355 | 2850 |
| 462 | 20250117 | 110900 | 2354107080 | 2360 | 2360 | 2360 | 2360 | 8375 |
| 463 | 20250117 | 110800 | 2334342080 | 2360 | 2355 | 2360 | 2355 | 4001 |
| 464 | 20250117 | 110700 | 2324899725 | 2355 | 2360 | 2360 | 2355 | 549 |
| 465 | 20250117 | 110600 | 2323605180 | 2355 | 2360 | 2360 | 2355 | 306 |
| 466 | 20250117 | 110500 | 2322884435 | 2355 | 2360 | 2360 | 2355 | 1895 |
| 467 | 20250117 | 110400 | 2318421675 | 2355 | 2360 | 2360 | 2355 | 98 |
| 468 | 20250117 | 110300 | 2318190520 | 2360 | 2360 | 2360 | 2355 | 11718 |
| 469 | 20250117 | 110200 | 2290553040 | 2360 | 2355 | 2360 | 2355 | 2275 |
| 470 | 20250117 | 110100 | 2285185820 | 2360 | 2360 | 2360 | 2355 | 2367 |
| 471 | 20250117 | 110000 | 2279611450 | 2355 | 2360 | 2360 | 2355 | 41 |
| 472 | 20250117 | 105900 | 2279514890 | 2350 | 2360 | 2360 | 2350 | 6234 |
| 473 | 20250117 | 105800 | 2264835270 | 2360 | 2360 | 2360 | 2355 | 715 |
| 474 | 20250117 | 105700 | 2263151380 | 2360 | 2360 | 2360 | 2355 | 832 |
| 475 | 20250117 | 105600 | 2261191905 | 2355 | 2355 | 2355 | 2350 | 764 |
| 476 | 20250117 | 105500 | 2259392775 | 2350 | 2355 | 2355 | 2350 | 1367 |
| 477 | 20250117 | 105400 | 2256175665 | 2360 | 2360 | 2360 | 2355 | 114 |
| 478 | 20250117 | 105300 | 2255906685 | 2360 | 2360 | 2360 | 2355 | 3578 |
| 479 | 20250117 | 105200 | 2247480025 | 2360 | 2360 | 2360 | 2355 | 177 |
| 480 | 20250117 | 105100 | 2247062805 | 2360 | 2355 | 2360 | 2355 | 1113 |
| 481 | 20250117 | 105000 | 2244441125 | 2360 | 2360 | 2360 | 2350 | 6308 |
| 482 | 20250117 | 104900 | 2229611455 | 2355 | 2360 | 2360 | 2355 | 1047 |
| 483 | 20250117 | 104800 | 2227145535 | 2360 | 2360 | 2360 | 2355 | 5426 |
| 484 | 20250117 | 104700 | 2214367180 | 2360 | 2355 | 2360 | 2355 | 290 |
| 485 | 20250117 | 104600 | 2213683845 | 2355 | 2360 | 2360 | 2355 | 1990 |
| 486 | 20250117 | 104500 | 2208989205 | 2360 | 2360 | 2365 | 2360 | 4210 |
| 487 | 20250117 | 104400 | 2199053585 | 2360 | 2365 | 2365 | 2360 | 1689 |
| 488 | 20250117 | 104300 | 2195067475 | 2365 | 2365 | 2365 | 2365 | 371 |
| 489 | 20250117 | 104200 | 2194190060 | 2365 | 2365 | 2365 | 2350 | 14577 |
| 490 | 20250117 | 104100 | 2159841985 | 2365 | 2360 | 2365 | 2360 | 1323 |
| 491 | 20250117 | 104000 | 2156719680 | 2355 | 2355 | 2360 | 2355 | 8975 |
| 492 | 20250117 | 103900 | 2135567795 | 2360 | 2365 | 2365 | 2355 | 2243 |
| 493 | 20250117 | 103800 | 2130275795 | 2360 | 2360 | 2360 | 2360 | 679 |
| 494 | 20250117 | 103700 | 2128673355 | 2360 | 2360 | 2365 | 2360 | 2055 |
| 495 | 20250117 | 103600 | 2123822495 | 2365 | 2365 | 2365 | 2360 | 643 |
| 496 | 20250117 | 103500 | 2122304235 | 2365 | 2355 | 2365 | 2350 | 42379 |
| 497 | 20250117 | 103400 | 2022489005 | 2355 | 2360 | 2365 | 2355 | 4981 |
| 498 | 20250117 | 103300 | 2010733880 | 2360 | 2365 | 2365 | 2360 | 1736 |
| 499 | 20250117 | 103200 | 2006636915 | 2365 | 2365 | 2365 | 2365 | 282 |
| 500 | 20250117 | 103100 | 2005969985 | 2365 | 2360 | 2365 | 2360 | 11133 |
| 501 | 20250117 | 103000 | 1979695835 | 2365 | 2365 | 2365 | 2360 | 172 |
| 502 | 20250117 | 102900 | 1979289375 | 2365 | 2365 | 2365 | 2360 | 1755 |
| 503 | 20250117 | 102800 | 1975138900 | 2360 | 2360 | 2370 | 2360 | 2358 |
| 504 | 20250117 | 102700 | 1969568480 | 2365 | 2365 | 2365 | 2360 | 853 |
| 505 | 20250117 | 102600 | 1967551315 | 2370 | 2370 | 2370 | 2370 | 384 |
| 506 | 20250117 | 102500 | 1966641235 | 2365 | 2365 | 2365 | 2365 | 4490 |
| 507 | 20250117 | 102400 | 1956022385 | 2370 | 2370 | 2370 | 2360 | 3163 |
| 508 | 20250117 | 102300 | 1948552430 | 2370 | 2365 | 2370 | 2360 | 2472 |
| 509 | 20250117 | 102200 | 1942711005 | 2365 | 2360 | 2365 | 2360 | 2232 |
| 510 | 20250117 | 102100 | 1937433815 | 2360 | 2365 | 2365 | 2360 | 14616 |
| 511 | 20250117 | 102000 | 1902868000 | 2365 | 2365 | 2370 | 2365 | 3162 |
| 512 | 20250117 | 101900 | 1895389845 | 2365 | 2370 | 2370 | 2360 | 27957 |
| 513 | 20250117 | 101800 | 1829354520 | 2370 | 2365 | 2370 | 2365 | 1616 |
| 514 | 20250117 | 101700 | 1825532650 | 2365 | 2360 | 2365 | 2360 | 13527 |
| 515 | 20250117 | 101600 | 1793548645 | 2360 | 2365 | 2365 | 2360 | 1992 |
| 516 | 20250117 | 101500 | 1788843015 | 2365 | 2365 | 2365 | 2360 | 2350 |
| 517 | 20250117 | 101400 | 1783288685 | 2365 | 2360 | 2365 | 2360 | 4613 |
| 518 | 20250117 | 101300 | 1772380930 | 2360 | 2365 | 2365 | 2360 | 1166 |
| 519 | 20250117 | 101200 | 1769628130 | 2365 | 2370 | 2370 | 2360 | 6824 |
| 520 | 20250117 | 101100 | 1753515140 | 2370 | 2365 | 2370 | 2360 | 10920 |
| 521 | 20250117 | 101000 | 1727734960 | 2370 | 2365 | 2370 | 2365 | 866 |
| 522 | 20250117 | 100900 | 1725686320 | 2365 | 2370 | 2370 | 2360 | 12442 |
| 523 | 20250117 | 100800 | 1696286080 | 2370 | 2365 | 2370 | 2365 | 435 |
| 524 | 20250117 | 100700 | 1695255215 | 2365 | 2365 | 2370 | 2365 | 5768 |
| 525 | 20250117 | 100600 | 1681613890 | 2365 | 2365 | 2370 | 2365 | 3443 |
| 526 | 20250117 | 100500 | 1673471095 | 2365 | 2365 | 2365 | 2360 | 2537 |
| 527 | 20250117 | 100400 | 1667478530 | 2370 | 2365 | 2370 | 2360 | 20059 |
| 528 | 20250117 | 100300 | 1620112770 | 2365 | 2380 | 2380 | 2365 | 23631 |
| 529 | 20250117 | 100200 | 1564095135 | 2380 | 2380 | 2380 | 2375 | 10710 |
| 530 | 20250117 | 100100 | 1538637230 | 2380 | 2380 | 2380 | 2375 | 28363 |
| 531 | 20250117 | 100000 | 1471234350 | 2375 | 2375 | 2380 | 2370 | 38390 |
| 532 | 20250117 | 095900 | 1380025320 | 2370 | 2375 | 2375 | 2370 | 9934 |
| 533 | 20250117 | 095800 | 1356439185 | 2375 | 2370 | 2375 | 2365 | 4589 |
| 534 | 20250117 | 095700 | 1345564145 | 2370 | 2370 | 2375 | 2365 | 17466 |
| 535 | 20250117 | 095600 | 1304172860 | 2370 | 2370 | 2375 | 2365 | 12007 |
| 536 | 20250117 | 095500 | 1275710635 | 2365 | 2370 | 2370 | 2365 | 4689 |
| 537 | 20250117 | 095400 | 1264608100 | 2370 | 2370 | 2370 | 2365 | 4765 |
| 538 | 20250117 | 095300 | 1253315360 | 2370 | 2365 | 2370 | 2365 | 15722 |
| 539 | 20250117 | 095200 | 1216057930 | 2365 | 2365 | 2370 | 2365 | 8389 |
| 540 | 20250117 | 095100 | 1196192820 | 2365 | 2360 | 2370 | 2360 | 21939 |
| 541 | 20250117 | 095000 | 1144293920 | 2365 | 2350 | 2365 | 2350 | 22144 |
| 542 | 20250117 | 094900 | 1092081735 | 2350 | 2350 | 2355 | 2345 | 6615 |
| 543 | 20250117 | 094800 | 1076539070 | 2345 | 2350 | 2350 | 2345 | 1768 |
| 544 | 20250117 | 094700 | 1072384990 | 2350 | 2350 | 2350 | 2345 | 1634 |
| 545 | 20250117 | 094600 | 1068545595 | 2350 | 2345 | 2350 | 2345 | 1843 |
| 546 | 20250117 | 094500 | 1064222915 | 2355 | 2360 | 2360 | 2345 | 12491 |
| 547 | 20250117 | 094400 | 1034847285 | 2355 | 2355 | 2360 | 2350 | 4344 |
| 548 | 20250117 | 094300 | 1024617765 | 2355 | 2360 | 2360 | 2355 | 5707 |
| 549 | 20250117 | 094200 | 1011164990 | 2360 | 2350 | 2360 | 2345 | 23348 |
| 550 | 20250117 | 094100 | 956266585 | 2350 | 2355 | 2355 | 2350 | 2035 |
| 551 | 20250117 | 094000 | 951478965 | 2350 | 2350 | 2355 | 2345 | 23564 |
| 552 | 20250117 | 093900 | 896081335 | 2350 | 2360 | 2360 | 2350 | 9656 |
| 553 | 20250117 | 093800 | 873380715 | 2360 | 2360 | 2360 | 2355 | 6770 |
| 554 | 20250117 | 093700 | 857427465 | 2360 | 2360 | 2360 | 2355 | 3179 |
| 555 | 20250117 | 093600 | 849932735 | 2355 | 2360 | 2360 | 2355 | 4132 |
| 556 | 20250117 | 093500 | 840197790 | 2360 | 2360 | 2365 | 2355 | 5524 |
| 557 | 20250117 | 093400 | 827173300 | 2355 | 2365 | 2365 | 2355 | 2995 |
| 558 | 20250117 | 093300 | 820102975 | 2365 | 2360 | 2365 | 2355 | 3144 |
| 559 | 20250117 | 093200 | 812688520 | 2360 | 2360 | 2360 | 2355 | 4180 |
| 560 | 20250117 | 093100 | 802829320 | 2355 | 2360 | 2360 | 2355 | 1544 |
| 561 | 20250117 | 093000 | 799192755 | 2350 | 2360 | 2360 | 2350 | 1989 |
| 562 | 20250117 | 092900 | 794508275 | 2355 | 2355 | 2360 | 2355 | 8014 |
| 563 | 20250117 | 092800 | 775635300 | 2355 | 2360 | 2360 | 2355 | 3071 |
| 564 | 20250117 | 092700 | 768387750 | 2360 | 2360 | 2360 | 2355 | 3656 |
| 565 | 20250117 | 092600 | 759761090 | 2360 | 2360 | 2360 | 2355 | 3690 |
| 566 | 20250117 | 092500 | 751066110 | 2355 | 2360 | 2360 | 2355 | 1272 |
| 567 | 20250117 | 092400 | 748068490 | 2360 | 2360 | 2360 | 2355 | 2378 |
| 568 | 20250117 | 092300 | 742457665 | 2360 | 2360 | 2360 | 2355 | 1692 |
| 569 | 20250117 | 092200 | 738465395 | 2360 | 2355 | 2360 | 2355 | 1496 |
| 570 | 20250117 | 092100 | 734941455 | 2360 | 2360 | 2365 | 2355 | 3764 |
| 571 | 20250117 | 092000 | 726066535 | 2360 | 2355 | 2360 | 2355 | 7690 |
| 572 | 20250117 | 091900 | 707919390 | 2355 | 2355 | 2360 | 2355 | 3350 |
| 573 | 20250117 | 091800 | 700029440 | 2355 | 2360 | 2360 | 2355 | 3495 |
| 574 | 20250117 | 091700 | 691791610 | 2360 | 2360 | 2360 | 2360 | 14793 |
| 575 | 20250117 | 091600 | 656880130 | 2360 | 2350 | 2360 | 2350 | 5707 |
| 576 | 20250117 | 091500 | 643450980 | 2350 | 2350 | 2350 | 2345 | 5856 |
| 577 | 20250117 | 091400 | 629691630 | 2345 | 2345 | 2345 | 2335 | 11229 |
| 578 | 20250117 | 091300 | 603394935 | 2345 | 2345 | 2345 | 2340 | 3520 |
| 579 | 20250117 | 091200 | 595141110 | 2340 | 2340 | 2340 | 2335 | 6795 |
| 580 | 20250117 | 091100 | 579268300 | 2340 | 2345 | 2350 | 2335 | 31943 |
| 581 | 20250117 | 091000 | 504542585 | 2345 | 2350 | 2350 | 2340 | 11087 |
| 582 | 20250117 | 090900 | 478546110 | 2350 | 2345 | 2355 | 2340 | 8255 |
| 583 | 20250117 | 090800 | 459204380 | 2340 | 2345 | 2360 | 2340 | 15940 |
| 584 | 20250117 | 090700 | 421825360 | 2340 | 2345 | 2345 | 2340 | 9204 |
| 585 | 20250117 | 090600 | 400285770 | 2340 | 2345 | 2345 | 2340 | 3561 |
| 586 | 20250117 | 090500 | 391947780 | 2335 | 2345 | 2350 | 2335 | 29158 |
| 587 | 20250117 | 090400 | 323698575 | 2340 | 2345 | 2350 | 2340 | 19644 |
| 588 | 20250117 | 090300 | 277654140 | 2345 | 2340 | 2350 | 2340 | 17372 |
| 589 | 20250117 | 090200 | 236945960 | 2345 | 2345 | 2345 | 2340 | 17071 |
| 590 | 20250117 | 090100 | 196994705 | 2340 | 2340 | 2345 | 2340 | 2892 |
| 591 | 20250117 | 090000 | 190223925 | 2350 | 2355 | 2360 | 2335 | 79782 |