29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 3 | 20240522 | 184700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240522 | 184600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240522 | 184500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240522 | 184400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240522 | 184300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240522 | 184200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240522 | 184100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240522 | 184000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240522 | 183900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240522 | 183800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240522 | 183700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240522 | 183600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240522 | 183500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240522 | 183400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240522 | 183300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240522 | 183200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240522 | 183100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240522 | 183000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240522 | 182900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240522 | 182800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240522 | 182700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240522 | 182600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240522 | 182500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240522 | 182400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240522 | 182300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240522 | 182200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240522 | 182100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240522 | 182000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240522 | 181900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240522 | 181800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 33 | 20240522 | 181700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240522 | 181600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240522 | 181500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240522 | 181400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240522 | 181300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240522 | 181200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240522 | 181100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240522 | 181000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240522 | 180900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240522 | 180800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240522 | 180700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240522 | 180600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240522 | 180500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240522 | 180400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240522 | 180300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240522 | 180200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240522 | 180100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240522 | 180000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240522 | 175900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240522 | 175800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240522 | 175700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240522 | 175600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240522 | 175500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240522 | 175400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240522 | 175300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240522 | 175200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240522 | 175100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240522 | 175000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240522 | 174900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240522 | 174800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 63 | 20240522 | 174700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240522 | 174600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240522 | 174500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240522 | 174400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240522 | 174300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240522 | 174200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240522 | 174100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240522 | 174000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240522 | 173900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240522 | 173800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240522 | 173700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240522 | 173600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240522 | 173500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240522 | 173400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240522 | 173300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240522 | 173200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240522 | 173100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240522 | 173000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240522 | 172900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240522 | 172800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240522 | 172700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240522 | 172600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240522 | 172500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240522 | 172400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240522 | 172300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240522 | 172200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240522 | 172100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240522 | 172000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240522 | 171900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240522 | 171800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 93 | 20240522 | 171700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240522 | 171600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240522 | 171500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240522 | 171400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240522 | 171300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240522 | 171200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240522 | 171100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240522 | 171000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240522 | 170900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240522 | 170800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240522 | 170700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240522 | 170600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240522 | 170500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240522 | 170400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240522 | 170300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240522 | 170200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240522 | 170100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240522 | 170000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240522 | 165900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240522 | 165800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240522 | 165700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240522 | 165600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240522 | 165500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240522 | 165400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240522 | 165300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240522 | 165200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240522 | 165100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240522 | 165000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240522 | 164900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240522 | 164800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 123 | 20240522 | 164700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240522 | 164600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240522 | 164500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240522 | 164400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240522 | 164300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240522 | 164200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240522 | 164100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240522 | 164000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240522 | 163900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240522 | 163800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240522 | 163700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240522 | 163600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240522 | 163500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240522 | 163400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240522 | 163300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240522 | 163200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240522 | 163100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240522 | 163000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240522 | 162900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240522 | 162800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240522 | 162700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240522 | 162600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240522 | 162500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240522 | 162400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240522 | 162300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240522 | 162200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240522 | 162100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240522 | 162000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240522 | 161900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240522 | 161800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 153 | 20240522 | 161700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240522 | 161600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240522 | 161500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240522 | 161400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240522 | 161300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240522 | 161200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240522 | 161100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240522 | 161000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240522 | 160900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240522 | 160800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240522 | 160700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240522 | 160600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240522 | 160500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240522 | 160400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240522 | 160300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240522 | 160200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240522 | 160100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240522 | 160000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240522 | 155900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240522 | 155800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240522 | 155700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240522 | 155600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240522 | 155500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240522 | 155400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240522 | 155300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240522 | 155200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240522 | 155100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240522 | 155000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240522 | 154900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240522 | 154800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 183 | 20240522 | 154700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240522 | 154600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240522 | 154500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240522 | 154400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240522 | 154300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240522 | 154200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240522 | 154100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240522 | 154000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240522 | 153900 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240522 | 153800 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240522 | 153700 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240522 | 153600 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240522 | 153500 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240522 | 153400 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240522 | 153300 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240522 | 153200 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240522 | 153100 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240522 | 153000 | 1464478145 | 2050 | 2050 | 2050 | 2050 | 10503 |
| 201 | 20240522 | 152900 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240522 | 152800 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240522 | 152700 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240522 | 152600 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240522 | 152500 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240522 | 152400 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240522 | 152300 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240522 | 152200 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240522 | 152100 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240522 | 152000 | 1442946995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240522 | 151900 | 1442946995 | 2050 | 2045 | 2050 | 2040 | 2178 |
| 212 | 20240522 | 151800 | 1438493110 | 2045 | 2040 | 2045 | 2040 | 4595 |
| 213 | 20240522 | 151700 | 1429104025 | 2045 | 2045 | 2045 | 2040 | 585 |
| 214 | 20240522 | 151600 | 1427910085 | 2040 | 2040 | 2045 | 2040 | 1432 |
| 215 | 20240522 | 151500 | 1424988740 | 2045 | 2040 | 2045 | 2040 | 750 |
| 216 | 20240522 | 151400 | 1423458720 | 2040 | 2045 | 2045 | 2040 | 2254 |
| 217 | 20240522 | 151300 | 1418855845 | 2040 | 2045 | 2045 | 2040 | 1236 |
| 218 | 20240522 | 151200 | 1416329910 | 2045 | 2045 | 2045 | 2040 | 1548 |
| 219 | 20240522 | 151100 | 1413168595 | 2045 | 2040 | 2045 | 2040 | 1338 |
| 220 | 20240522 | 151000 | 1410433775 | 2045 | 2045 | 2045 | 2045 | 4503 |
| 221 | 20240522 | 150900 | 1401225140 | 2045 | 2045 | 2050 | 2045 | 1520 |
| 222 | 20240522 | 150800 | 1398116700 | 2045 | 2050 | 2050 | 2040 | 1784 |
| 223 | 20240522 | 150700 | 1394469280 | 2050 | 2045 | 2050 | 2040 | 2907 |
| 224 | 20240522 | 150600 | 1388536395 | 2040 | 2045 | 2045 | 2040 | 737 |
| 225 | 20240522 | 150500 | 1387030405 | 2045 | 2050 | 2050 | 2040 | 4206 |
| 226 | 20240522 | 150400 | 1378429490 | 2045 | 2045 | 2050 | 2045 | 627 |
| 227 | 20240522 | 150300 | 1377147265 | 2045 | 2045 | 2045 | 2045 | 1981 |
| 228 | 20240522 | 150200 | 1373096120 | 2045 | 2045 | 2045 | 2045 | 1805 |
| 229 | 20240522 | 150100 | 1369404895 | 2045 | 2045 | 2050 | 2045 | 981 |
| 230 | 20240522 | 150000 | 1367398640 | 2045 | 2045 | 2050 | 2045 | 461 |
| 231 | 20240522 | 145900 | 1366455840 | 2045 | 2045 | 2045 | 2045 | 233 |
| 232 | 20240522 | 145800 | 1365979355 | 2045 | 2050 | 2050 | 2045 | 712 |
| 233 | 20240522 | 145700 | 1364522315 | 2045 | 2045 | 2050 | 2045 | 485 |
| 234 | 20240522 | 145600 | 1363530440 | 2045 | 2050 | 2050 | 2045 | 745 |
| 235 | 20240522 | 145500 | 1362005660 | 2045 | 2045 | 2050 | 2045 | 432 |
| 236 | 20240522 | 145400 | 1361122215 | 2045 | 2045 | 2045 | 2045 | 720 |
| 237 | 20240522 | 145300 | 1359649815 | 2045 | 2045 | 2050 | 2045 | 1772 |
| 238 | 20240522 | 145200 | 1356019785 | 2045 | 2050 | 2050 | 2045 | 414 |
| 239 | 20240522 | 145100 | 1355172830 | 2050 | 2045 | 2050 | 2045 | 825 |
| 240 | 20240522 | 145000 | 1353483940 | 2045 | 2045 | 2045 | 2045 | 166 |
| 241 | 20240522 | 144900 | 1353144470 | 2045 | 2045 | 2045 | 2045 | 492 |
| 242 | 20240522 | 144800 | 1352138330 | 2050 | 2050 | 2055 | 2050 | 1072 |
| 243 | 20240522 | 144700 | 1349940725 | 2045 | 2045 | 2045 | 2045 | 1580 |
| 244 | 20240522 | 144600 | 1346709625 | 2045 | 2050 | 2050 | 2045 | 673 |
| 245 | 20240522 | 144500 | 1345333150 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240522 | 144400 | 1345333150 | 2050 | 2055 | 2055 | 2050 | 13 |
| 247 | 20240522 | 144300 | 1345306445 | 2050 | 2050 | 2050 | 2050 | 1017 |
| 248 | 20240522 | 144200 | 1343221595 | 2050 | 2050 | 2050 | 2050 | 1 |
| 249 | 20240522 | 144100 | 1343219545 | 2045 | 2050 | 2050 | 2045 | 86 |
| 250 | 20240522 | 144000 | 1343043590 | 2050 | 2045 | 2055 | 2045 | 15043 |
| 251 | 20240522 | 143900 | 1312207090 | 2045 | 2050 | 2050 | 2045 | 950 |
| 252 | 20240522 | 143800 | 1310263840 | 2050 | 2045 | 2050 | 2045 | 364 |
| 253 | 20240522 | 143700 | 1309518960 | 2045 | 2045 | 2045 | 2045 | 529 |
| 254 | 20240522 | 143600 | 1308437155 | 2045 | 2045 | 2050 | 2045 | 222 |
| 255 | 20240522 | 143500 | 1307983160 | 2045 | 2045 | 2050 | 2045 | 3088 |
| 256 | 20240522 | 143400 | 1301667690 | 2045 | 2045 | 2045 | 2045 | 670 |
| 257 | 20240522 | 143300 | 1300297540 | 2050 | 2045 | 2050 | 2045 | 551 |
| 258 | 20240522 | 143200 | 1299170740 | 2045 | 2045 | 2045 | 2045 | 230 |
| 259 | 20240522 | 143100 | 1298700390 | 2045 | 2050 | 2050 | 2045 | 529 |
| 260 | 20240522 | 143000 | 1297618575 | 2045 | 2045 | 2050 | 2045 | 988 |
| 261 | 20240522 | 142900 | 1295598060 | 2045 | 2045 | 2050 | 2045 | 3210 |
| 262 | 20240522 | 142800 | 1289033585 | 2045 | 2045 | 2050 | 2045 | 1187 |
| 263 | 20240522 | 142700 | 1286605170 | 2045 | 2045 | 2050 | 2045 | 782 |
| 264 | 20240522 | 142600 | 1285005950 | 2045 | 2045 | 2050 | 2045 | 3229 |
| 265 | 20240522 | 142500 | 1278392250 | 2050 | 2045 | 2050 | 2045 | 2097 |
| 266 | 20240522 | 142400 | 1274098340 | 2045 | 2045 | 2050 | 2040 | 4939 |
| 267 | 20240522 | 142300 | 1263998120 | 2045 | 2045 | 2050 | 2045 | 8046 |
| 268 | 20240522 | 142200 | 1247543040 | 2045 | 2045 | 2045 | 2045 | 934 |
| 269 | 20240522 | 142100 | 1245633010 | 2050 | 2050 | 2050 | 2045 | 1239 |
| 270 | 20240522 | 142000 | 1243096405 | 2045 | 2050 | 2055 | 2045 | 46514 |
| 271 | 20240522 | 141900 | 1147830435 | 2055 | 2055 | 2060 | 2050 | 6436 |
| 272 | 20240522 | 141800 | 1134606275 | 2060 | 2055 | 2060 | 2055 | 903 |
| 273 | 20240522 | 141700 | 1132750550 | 2055 | 2055 | 2055 | 2055 | 1014 |
| 274 | 20240522 | 141600 | 1130666780 | 2055 | 2055 | 2055 | 2055 | 891 |
| 275 | 20240522 | 141500 | 1128835775 | 2055 | 2055 | 2055 | 2055 | 990 |
| 276 | 20240522 | 141400 | 1126801325 | 2055 | 2055 | 2055 | 2055 | 1041 |
| 277 | 20240522 | 141300 | 1124662070 | 2055 | 2055 | 2055 | 2055 | 1508 |
| 278 | 20240522 | 141200 | 1121563130 | 2055 | 2055 | 2055 | 2055 | 2470 |
| 279 | 20240522 | 141100 | 1116487280 | 2060 | 2055 | 2060 | 2055 | 982 |
| 280 | 20240522 | 141000 | 1114467960 | 2060 | 2060 | 2060 | 2060 | 2396 |
| 281 | 20240522 | 140900 | 1109532200 | 2060 | 2055 | 2065 | 2055 | 4587 |
| 282 | 20240522 | 140800 | 1100084635 | 2055 | 2055 | 2055 | 2050 | 42472 |
| 283 | 20240522 | 140700 | 1012925200 | 2055 | 2055 | 2055 | 2055 | 4965 |
| 284 | 20240522 | 140600 | 1002722125 | 2055 | 2050 | 2055 | 2050 | 2870 |
| 285 | 20240522 | 140500 | 996828020 | 2050 | 2055 | 2055 | 2050 | 1301 |
| 286 | 20240522 | 140400 | 994159755 | 2055 | 2050 | 2055 | 2050 | 2240 |
| 287 | 20240522 | 140300 | 989560210 | 2050 | 2050 | 2055 | 2050 | 1155 |
| 288 | 20240522 | 140200 | 987192310 | 2055 | 2050 | 2055 | 2050 | 737 |
| 289 | 20240522 | 140100 | 985681435 | 2050 | 2055 | 2055 | 2050 | 30758 |
| 290 | 20240522 | 140000 | 922595710 | 2055 | 2050 | 2055 | 2050 | 5051 |
| 291 | 20240522 | 135900 | 912221685 | 2050 | 2050 | 2055 | 2050 | 3856 |
| 292 | 20240522 | 135800 | 904301585 | 2055 | 2050 | 2055 | 2050 | 3123 |
| 293 | 20240522 | 135700 | 897888405 | 2050 | 2050 | 2055 | 2050 | 2256 |
| 294 | 20240522 | 135600 | 893258605 | 2050 | 2055 | 2055 | 2050 | 2654 |
| 295 | 20240522 | 135500 | 887809440 | 2055 | 2055 | 2060 | 2055 | 52095 |
| 296 | 20240522 | 135400 | 780753965 | 2055 | 2060 | 2065 | 2055 | 17240 |
| 297 | 20240522 | 135300 | 745241420 | 2060 | 2060 | 2060 | 2060 | 1197 |
| 298 | 20240522 | 135200 | 742775600 | 2060 | 2060 | 2065 | 2060 | 912 |
| 299 | 20240522 | 135100 | 740896875 | 2060 | 2060 | 2060 | 2060 | 1279 |
| 300 | 20240522 | 135000 | 738262135 | 2060 | 2065 | 2065 | 2060 | 2626 |
| 301 | 20240522 | 134900 | 732839575 | 2060 | 2060 | 2060 | 2060 | 814 |
| 302 | 20240522 | 134800 | 731162735 | 2060 | 2060 | 2060 | 2060 | 613 |
| 303 | 20240522 | 134700 | 729899955 | 2060 | 2065 | 2065 | 2060 | 464 |
| 304 | 20240522 | 134600 | 728942680 | 2065 | 2065 | 2065 | 2065 | 805 |
| 305 | 20240522 | 134500 | 727280355 | 2065 | 2065 | 2065 | 2065 | 45 |
| 306 | 20240522 | 134400 | 727187430 | 2065 | 2065 | 2065 | 2065 | 1278 |
| 307 | 20240522 | 134300 | 724548360 | 2065 | 2065 | 2065 | 2065 | 327 |
| 308 | 20240522 | 134200 | 723873105 | 2065 | 2065 | 2065 | 2065 | 942 |
| 309 | 20240522 | 134100 | 721927875 | 2065 | 2070 | 2070 | 2065 | 1392 |
| 310 | 20240522 | 134000 | 719050815 | 2070 | 2065 | 2070 | 2065 | 203 |
| 311 | 20240522 | 133900 | 718631560 | 2065 | 2065 | 2065 | 2065 | 192 |
| 312 | 20240522 | 133800 | 718235080 | 2065 | 2065 | 2065 | 2065 | 26 |
| 313 | 20240522 | 133700 | 718181390 | 2065 | 2065 | 2065 | 2065 | 191 |
| 314 | 20240522 | 133600 | 717786975 | 2065 | 2065 | 2070 | 2065 | 558 |
| 315 | 20240522 | 133500 | 716634595 | 2070 | 2070 | 2070 | 2065 | 281 |
| 316 | 20240522 | 133400 | 716053055 | 2065 | 2065 | 2065 | 2065 | 191 |
| 317 | 20240522 | 133300 | 715658640 | 2065 | 2065 | 2070 | 2065 | 214 |
| 318 | 20240522 | 133200 | 715216620 | 2070 | 2065 | 2070 | 2065 | 5073 |
| 319 | 20240522 | 133100 | 704740705 | 2070 | 2070 | 2070 | 2065 | 2936 |
| 320 | 20240522 | 133000 | 698667800 | 2070 | 2070 | 2070 | 2060 | 2795 |
| 321 | 20240522 | 132900 | 692896290 | 2065 | 2065 | 2065 | 2060 | 424 |
| 322 | 20240522 | 132800 | 692020905 | 2065 | 2070 | 2070 | 2065 | 445 |
| 323 | 20240522 | 132700 | 691101865 | 2065 | 2070 | 2070 | 2065 | 302 |
| 324 | 20240522 | 132600 | 690478170 | 2070 | 2065 | 2070 | 2065 | 285 |
| 325 | 20240522 | 132500 | 689889530 | 2070 | 2065 | 2070 | 2065 | 37 |
| 326 | 20240522 | 132400 | 689813065 | 2070 | 2060 | 2070 | 2060 | 602 |
| 327 | 20240522 | 132300 | 688569865 | 2070 | 2065 | 2070 | 2060 | 460 |
| 328 | 20240522 | 132200 | 687621680 | 2065 | 2065 | 2070 | 2065 | 312 |
| 329 | 20240522 | 132100 | 686977150 | 2065 | 2065 | 2065 | 2065 | 26 |
| 330 | 20240522 | 132000 | 686923460 | 2070 | 2065 | 2070 | 2065 | 32 |
| 331 | 20240522 | 131900 | 686857350 | 2065 | 2060 | 2065 | 2060 | 9899 |
| 332 | 20240522 | 131800 | 666415985 | 2060 | 2060 | 2060 | 2060 | 179 |
| 333 | 20240522 | 131700 | 666047245 | 2060 | 2060 | 2060 | 2060 | 807 |
| 334 | 20240522 | 131600 | 664384825 | 2060 | 2060 | 2060 | 2060 | 191 |
| 335 | 20240522 | 131500 | 663991365 | 2060 | 2065 | 2070 | 2060 | 4177 |
| 336 | 20240522 | 131400 | 655370930 | 2065 | 2065 | 2065 | 2065 | 193 |
| 337 | 20240522 | 131300 | 654972385 | 2065 | 2065 | 2065 | 2065 | 191 |
| 338 | 20240522 | 131200 | 654577970 | 2065 | 2070 | 2070 | 2065 | 1306 |
| 339 | 20240522 | 131100 | 651876055 | 2065 | 2070 | 2070 | 2065 | 214 |
| 340 | 20240522 | 131000 | 651434035 | 2065 | 2065 | 2070 | 2065 | 51 |
| 341 | 20240522 | 130900 | 651328665 | 2070 | 2065 | 2070 | 2065 | 48 |
| 342 | 20240522 | 130800 | 651229435 | 2070 | 2065 | 2070 | 2065 | 48 |
| 343 | 20240522 | 130700 | 651130205 | 2070 | 2070 | 2070 | 2065 | 287 |
| 344 | 20240522 | 130600 | 650537385 | 2065 | 2070 | 2070 | 2065 | 48 |
| 345 | 20240522 | 130500 | 650438155 | 2065 | 2070 | 2070 | 2065 | 1077 |
| 346 | 20240522 | 130400 | 648208895 | 2070 | 2070 | 2070 | 2065 | 1048 |
| 347 | 20240522 | 130300 | 646039660 | 2070 | 2065 | 2070 | 2065 | 48 |
| 348 | 20240522 | 130200 | 645940430 | 2070 | 2060 | 2070 | 2060 | 6534 |
| 349 | 20240522 | 130100 | 632447670 | 2065 | 2055 | 2065 | 2055 | 1710 |
| 350 | 20240522 | 130000 | 628925025 | 2060 | 2055 | 2060 | 2055 | 48 |
| 351 | 20240522 | 125900 | 628826275 | 2060 | 2055 | 2060 | 2055 | 321 |
| 352 | 20240522 | 125800 | 628166255 | 2060 | 2060 | 2060 | 2055 | 164 |
| 353 | 20240522 | 125700 | 627828545 | 2065 | 2060 | 2065 | 2060 | 946 |
| 354 | 20240522 | 125600 | 625879565 | 2065 | 2055 | 2065 | 2055 | 10036 |
| 355 | 20240522 | 125500 | 605205405 | 2060 | 2055 | 2060 | 2055 | 28 |
| 356 | 20240522 | 125400 | 605147855 | 2060 | 2055 | 2060 | 2055 | 1394 |
| 357 | 20240522 | 125300 | 602277625 | 2060 | 2055 | 2060 | 2055 | 209 |
| 358 | 20240522 | 125200 | 601848040 | 2055 | 2055 | 2055 | 2055 | 931 |
| 359 | 20240522 | 125100 | 599934835 | 2060 | 2055 | 2060 | 2055 | 923 |
| 360 | 20240522 | 125000 | 598035640 | 2055 | 2055 | 2060 | 2055 | 597 |
| 361 | 20240522 | 124900 | 596808305 | 2060 | 2055 | 2060 | 2055 | 2542 |
| 362 | 20240522 | 124800 | 591581995 | 2055 | 2055 | 2060 | 2055 | 488 |
| 363 | 20240522 | 124700 | 590579055 | 2055 | 2055 | 2055 | 2055 | 733 |
| 364 | 20240522 | 124600 | 589072740 | 2055 | 2055 | 2055 | 2055 | 848 |
| 365 | 20240522 | 124500 | 587330100 | 2060 | 2055 | 2060 | 2055 | 323 |
| 366 | 20240522 | 124400 | 586666325 | 2060 | 2055 | 2060 | 2055 | 530 |
| 367 | 20240522 | 124300 | 585576675 | 2055 | 2055 | 2055 | 2055 | 307 |
| 368 | 20240522 | 124200 | 584945790 | 2060 | 2055 | 2060 | 2055 | 288 |
| 369 | 20240522 | 124100 | 584353945 | 2055 | 2060 | 2060 | 2055 | 619 |
| 370 | 20240522 | 124000 | 583081445 | 2055 | 2055 | 2060 | 2055 | 1063 |
| 371 | 20240522 | 123900 | 580896925 | 2055 | 2055 | 2055 | 2055 | 405 |
| 372 | 20240522 | 123800 | 580064650 | 2055 | 2055 | 2060 | 2055 | 1755 |
| 373 | 20240522 | 123700 | 576454315 | 2055 | 2055 | 2055 | 2055 | 820 |
| 374 | 20240522 | 123600 | 574769215 | 2055 | 2060 | 2060 | 2055 | 379 |
| 375 | 20240522 | 123500 | 573990350 | 2055 | 2055 | 2060 | 2055 | 731 |
| 376 | 20240522 | 123400 | 572486640 | 2055 | 2055 | 2060 | 2055 | 1075 |
| 377 | 20240522 | 123300 | 570277485 | 2055 | 2055 | 2055 | 2055 | 683 |
| 378 | 20240522 | 123200 | 568873920 | 2055 | 2060 | 2060 | 2055 | 652 |
| 379 | 20240522 | 123100 | 567533845 | 2060 | 2060 | 2060 | 2055 | 223 |
| 380 | 20240522 | 123000 | 567075425 | 2055 | 2060 | 2060 | 2055 | 306 |
| 381 | 20240522 | 122900 | 566446545 | 2060 | 2060 | 2060 | 2055 | 467 |
| 382 | 20240522 | 122800 | 565486745 | 2055 | 2060 | 2060 | 2055 | 507 |
| 383 | 20240522 | 122700 | 564443850 | 2060 | 2060 | 2060 | 2055 | 868 |
| 384 | 20240522 | 122600 | 562656730 | 2055 | 2055 | 2060 | 2055 | 4677 |
| 385 | 20240522 | 122500 | 553034065 | 2055 | 2055 | 2060 | 2055 | 890 |
| 386 | 20240522 | 122400 | 551205105 | 2055 | 2055 | 2060 | 2055 | 578 |
| 387 | 20240522 | 122300 | 550017045 | 2055 | 2060 | 2060 | 2055 | 930 |
| 388 | 20240522 | 122200 | 548105795 | 2060 | 2060 | 2060 | 2055 | 470 |
| 389 | 20240522 | 122100 | 547139515 | 2055 | 2055 | 2060 | 2055 | 1159 |
| 390 | 20240522 | 122000 | 544757675 | 2055 | 2060 | 2060 | 2055 | 3178 |
| 391 | 20240522 | 121900 | 538221785 | 2055 | 2060 | 2060 | 2055 | 1931 |
| 392 | 20240522 | 121800 | 534248585 | 2055 | 2060 | 2060 | 2055 | 514 |
| 393 | 20240522 | 121700 | 533191810 | 2060 | 2060 | 2060 | 2055 | 584 |
| 394 | 20240522 | 121600 | 531990895 | 2055 | 2060 | 2060 | 2055 | 382 |
| 395 | 20240522 | 121500 | 531205595 | 2055 | 2055 | 2060 | 2055 | 182 |
| 396 | 20240522 | 121400 | 530831480 | 2060 | 2060 | 2065 | 2055 | 2207 |
| 397 | 20240522 | 121300 | 526285105 | 2065 | 2060 | 2065 | 2060 | 2036 |
| 398 | 20240522 | 121200 | 522088495 | 2060 | 2060 | 2060 | 2060 | 2145 |
| 399 | 20240522 | 121100 | 517669795 | 2060 | 2060 | 2060 | 2060 | 1577 |
| 400 | 20240522 | 121000 | 514421175 | 2060 | 2060 | 2060 | 2060 | 3250 |
| 401 | 20240522 | 120900 | 507726175 | 2060 | 2060 | 2065 | 2060 | 746 |
| 402 | 20240522 | 120800 | 506189405 | 2060 | 2060 | 2060 | 2060 | 682 |
| 403 | 20240522 | 120700 | 504784485 | 2060 | 2060 | 2065 | 2060 | 640 |
| 404 | 20240522 | 120600 | 503466075 | 2065 | 2060 | 2065 | 2060 | 421 |
| 405 | 20240522 | 120500 | 502598795 | 2065 | 2060 | 2065 | 2060 | 933 |
| 406 | 20240522 | 120400 | 500676805 | 2060 | 2065 | 2065 | 2060 | 707 |
| 407 | 20240522 | 120300 | 499219385 | 2060 | 2060 | 2060 | 2060 | 272 |
| 408 | 20240522 | 120200 | 498659065 | 2065 | 2060 | 2065 | 2060 | 817 |
| 409 | 20240522 | 120100 | 496975745 | 2065 | 2060 | 2065 | 2060 | 2303 |
| 410 | 20240522 | 120000 | 492220480 | 2060 | 2060 | 2060 | 2060 | 369 |
| 411 | 20240522 | 115900 | 491460340 | 2060 | 2060 | 2060 | 2060 | 827 |
| 412 | 20240522 | 115800 | 489756720 | 2060 | 2060 | 2065 | 2060 | 775 |
| 413 | 20240522 | 115700 | 488160210 | 2060 | 2060 | 2060 | 2060 | 632 |
| 414 | 20240522 | 115600 | 486858290 | 2060 | 2060 | 2060 | 2060 | 366 |
| 415 | 20240522 | 115500 | 486104330 | 2060 | 2060 | 2060 | 2060 | 966 |
| 416 | 20240522 | 115400 | 484114370 | 2060 | 2060 | 2065 | 2060 | 399 |
| 417 | 20240522 | 115300 | 483292400 | 2060 | 2060 | 2060 | 2060 | 1097 |
| 418 | 20240522 | 115200 | 481032580 | 2060 | 2060 | 2065 | 2060 | 303 |
| 419 | 20240522 | 115100 | 480408395 | 2060 | 2060 | 2060 | 2060 | 416 |
| 420 | 20240522 | 115000 | 479551435 | 2060 | 2060 | 2060 | 2060 | 1222 |
| 421 | 20240522 | 114900 | 477034115 | 2060 | 2060 | 2060 | 2060 | 3325 |
| 422 | 20240522 | 114800 | 470184615 | 2060 | 2060 | 2065 | 2060 | 246 |
| 423 | 20240522 | 114700 | 469677835 | 2060 | 2060 | 2060 | 2060 | 640 |
| 424 | 20240522 | 114600 | 468359435 | 2060 | 2060 | 2060 | 2060 | 2573 |
| 425 | 20240522 | 114500 | 463059055 | 2060 | 2060 | 2065 | 2060 | 540 |
| 426 | 20240522 | 114400 | 461946545 | 2060 | 2060 | 2060 | 2060 | 298 |
| 427 | 20240522 | 114300 | 461332665 | 2060 | 2060 | 2060 | 2060 | 891 |
| 428 | 20240522 | 114200 | 459497205 | 2060 | 2060 | 2060 | 2060 | 6099 |
| 429 | 20240522 | 114100 | 446933265 | 2060 | 2060 | 2060 | 2060 | 564 |
| 430 | 20240522 | 114000 | 445771425 | 2060 | 2060 | 2060 | 2060 | 713 |
| 431 | 20240522 | 113900 | 444302645 | 2060 | 2060 | 2060 | 2060 | 266 |
| 432 | 20240522 | 113800 | 443754685 | 2060 | 2060 | 2060 | 2060 | 1571 |
| 433 | 20240522 | 113700 | 440518425 | 2060 | 2065 | 2065 | 2060 | 1800 |
| 434 | 20240522 | 113600 | 436810180 | 2060 | 2060 | 2060 | 2060 | 937 |
| 435 | 20240522 | 113500 | 434879960 | 2060 | 2060 | 2060 | 2060 | 1032 |
| 436 | 20240522 | 113400 | 432754040 | 2060 | 2060 | 2060 | 2060 | 1041 |
| 437 | 20240522 | 113300 | 430609580 | 2065 | 2060 | 2065 | 2060 | 135 |
| 438 | 20240522 | 113200 | 430330965 | 2065 | 2060 | 2065 | 2060 | 743 |
| 439 | 20240522 | 113100 | 428800380 | 2060 | 2060 | 2065 | 2060 | 292 |
| 440 | 20240522 | 113000 | 428198835 | 2065 | 2060 | 2065 | 2060 | 717 |
| 441 | 20240522 | 112900 | 426721315 | 2060 | 2060 | 2060 | 2060 | 2310 |
| 442 | 20240522 | 112800 | 421962715 | 2065 | 2060 | 2065 | 2060 | 6467 |
| 443 | 20240522 | 112700 | 408635635 | 2060 | 2060 | 2060 | 2060 | 4488 |
| 444 | 20240522 | 112600 | 399390355 | 2060 | 2060 | 2060 | 2060 | 209 |
| 445 | 20240522 | 112500 | 398959815 | 2060 | 2060 | 2060 | 2060 | 276 |
| 446 | 20240522 | 112400 | 398391255 | 2060 | 2060 | 2065 | 2060 | 864 |
| 447 | 20240522 | 112300 | 396611335 | 2065 | 2055 | 2065 | 2055 | 1181 |
| 448 | 20240522 | 112200 | 394179360 | 2055 | 2055 | 2055 | 2055 | 446 |
| 449 | 20240522 | 112100 | 393262830 | 2055 | 2055 | 2055 | 2055 | 18393 |
| 450 | 20240522 | 112000 | 355465215 | 2055 | 2065 | 2065 | 2055 | 43616 |
| 451 | 20240522 | 111900 | 265560345 | 2065 | 2065 | 2065 | 2065 | 680 |
| 452 | 20240522 | 111800 | 264156145 | 2065 | 2065 | 2070 | 2065 | 381 |
| 453 | 20240522 | 111700 | 263369375 | 2065 | 2065 | 2065 | 2065 | 441 |
| 454 | 20240522 | 111600 | 262458710 | 2065 | 2070 | 2070 | 2065 | 2416 |
| 455 | 20240522 | 111500 | 257466690 | 2065 | 2065 | 2065 | 2065 | 486 |
| 456 | 20240522 | 111400 | 256463100 | 2070 | 2075 | 2075 | 2065 | 398 |
| 457 | 20240522 | 111300 | 255641190 | 2065 | 2075 | 2075 | 2065 | 319 |
| 458 | 20240522 | 111200 | 254982440 | 2065 | 2070 | 2075 | 2065 | 2700 |
| 459 | 20240522 | 111100 | 249394835 | 2065 | 2065 | 2065 | 2060 | 2607 |
| 460 | 20240522 | 111000 | 244011470 | 2060 | 2060 | 2065 | 2060 | 1276 |
| 461 | 20240522 | 110900 | 241379545 | 2060 | 2065 | 2065 | 2060 | 1584 |
| 462 | 20240522 | 110800 | 238109910 | 2060 | 2065 | 2065 | 2060 | 4543 |
| 463 | 20240522 | 110700 | 228731875 | 2065 | 2065 | 2065 | 2065 | 539 |
| 464 | 20240522 | 110600 | 227618840 | 2065 | 2065 | 2065 | 2065 | 944 |
| 465 | 20240522 | 110500 | 225669480 | 2065 | 2065 | 2070 | 2065 | 697 |
| 466 | 20240522 | 110400 | 224229675 | 2065 | 2070 | 2070 | 2065 | 859 |
| 467 | 20240522 | 110300 | 222455215 | 2070 | 2065 | 2070 | 2065 | 971 |
| 468 | 20240522 | 110200 | 220450075 | 2065 | 2065 | 2065 | 2065 | 905 |
| 469 | 20240522 | 110100 | 218581250 | 2065 | 2065 | 2070 | 2065 | 2970 |
| 470 | 20240522 | 110000 | 212448195 | 2065 | 2065 | 2065 | 2065 | 734 |
| 471 | 20240522 | 105900 | 210932485 | 2065 | 2065 | 2065 | 2065 | 328 |
| 472 | 20240522 | 105800 | 210255165 | 2065 | 2070 | 2070 | 2065 | 902 |
| 473 | 20240522 | 105700 | 208391870 | 2070 | 2070 | 2070 | 2070 | 232 |
| 474 | 20240522 | 105600 | 207911630 | 2070 | 2070 | 2070 | 2070 | 304 |
| 475 | 20240522 | 105500 | 207282350 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 476 | 20240522 | 105400 | 205212350 | 2070 | 2070 | 2070 | 2065 | 7416 |
| 477 | 20240522 | 105300 | 189861295 | 2075 | 2075 | 2075 | 2070 | 12441 |
| 478 | 20240522 | 105200 | 164048370 | 2075 | 2075 | 2080 | 2075 | 3325 |
| 479 | 20240522 | 105100 | 157148955 | 2080 | 2075 | 2080 | 2075 | 639 |
| 480 | 20240522 | 105000 | 155822880 | 2075 | 2080 | 2080 | 2075 | 14233 |
| 481 | 20240522 | 104900 | 126229940 | 2080 | 2080 | 2080 | 2080 | 26 |
| 482 | 20240522 | 104800 | 126175860 | 2080 | 2080 | 2085 | 2080 | 29 |
| 483 | 20240522 | 104700 | 126115525 | 2085 | 2085 | 2085 | 2080 | 2172 |
| 484 | 20240522 | 104600 | 121587765 | 2085 | 2080 | 2085 | 2080 | 2275 |
| 485 | 20240522 | 104500 | 116845960 | 2085 | 2080 | 2085 | 2080 | 500 |
| 486 | 20240522 | 104400 | 115805950 | 2085 | 2080 | 2085 | 2080 | 187 |
| 487 | 20240522 | 104300 | 115416935 | 2080 | 2085 | 2085 | 2080 | 4870 |
| 488 | 20240522 | 104200 | 105265465 | 2085 | 2085 | 2085 | 2085 | 305 |
| 489 | 20240522 | 104100 | 104629540 | 2085 | 2085 | 2090 | 2085 | 225 |
| 490 | 20240522 | 104000 | 104160165 | 2085 | 2085 | 2085 | 2085 | 1580 |
| 491 | 20240522 | 103900 | 100865865 | 2085 | 2085 | 2085 | 2085 | 25 |
| 492 | 20240522 | 103800 | 100813740 | 2090 | 2090 | 2095 | 2085 | 122 |
| 493 | 20240522 | 103700 | 100558810 | 2095 | 2090 | 2095 | 2085 | 602 |
| 494 | 20240522 | 103600 | 99300745 | 2085 | 2085 | 2090 | 2085 | 77 |
| 495 | 20240522 | 103500 | 99140090 | 2090 | 2085 | 2090 | 2085 | 34 |
| 496 | 20240522 | 103400 | 99069100 | 2085 | 2085 | 2085 | 2085 | 206 |
| 497 | 20240522 | 103300 | 98639590 | 2085 | 2090 | 2090 | 2085 | 48 |
| 498 | 20240522 | 103200 | 98539410 | 2085 | 2090 | 2090 | 2085 | 45 |
| 499 | 20240522 | 103100 | 98445485 | 2085 | 2090 | 2090 | 2085 | 27 |
| 500 | 20240522 | 103000 | 98389185 | 2085 | 2090 | 2090 | 2085 | 27 |
| 501 | 20240522 | 102900 | 98332880 | 2085 | 2090 | 2090 | 2085 | 27 |
| 502 | 20240522 | 102800 | 98276580 | 2085 | 2090 | 2090 | 2085 | 28 |
| 503 | 20240522 | 102700 | 98218190 | 2085 | 2085 | 2090 | 2085 | 170 |
| 504 | 20240522 | 102600 | 97863675 | 2085 | 2085 | 2090 | 2085 | 27 |
| 505 | 20240522 | 102500 | 97807375 | 2085 | 2085 | 2090 | 2085 | 7160 |
| 506 | 20240522 | 102400 | 82878680 | 2085 | 2090 | 2090 | 2085 | 56 |
| 507 | 20240522 | 102300 | 82761765 | 2090 | 2090 | 2090 | 2085 | 62 |
| 508 | 20240522 | 102200 | 82632315 | 2090 | 2090 | 2095 | 2085 | 1627 |
| 509 | 20240522 | 102100 | 79232010 | 2090 | 2090 | 2090 | 2090 | 25 |
| 510 | 20240522 | 102000 | 79179760 | 2090 | 2090 | 2095 | 2090 | 70 |
| 511 | 20240522 | 101900 | 79033240 | 2090 | 2090 | 2090 | 2090 | 166 |
| 512 | 20240522 | 101800 | 78686300 | 2090 | 2090 | 2095 | 2090 | 31 |
| 513 | 20240522 | 101700 | 78621505 | 2095 | 2090 | 2095 | 2090 | 262 |
| 514 | 20240522 | 101600 | 78073745 | 2090 | 2090 | 2090 | 2090 | 28 |
| 515 | 20240522 | 101500 | 78015225 | 2090 | 2095 | 2095 | 2090 | 26 |
| 516 | 20240522 | 101400 | 77960880 | 2095 | 2090 | 2095 | 2090 | 1239 |
| 517 | 20240522 | 101300 | 75366370 | 2090 | 2095 | 2095 | 2090 | 528 |
| 518 | 20240522 | 101200 | 74262840 | 2090 | 2090 | 2090 | 2090 | 25 |
| 519 | 20240522 | 101100 | 74210590 | 2090 | 2090 | 2090 | 2090 | 630 |
| 520 | 20240522 | 101000 | 72893890 | 2090 | 2090 | 2095 | 2090 | 39 |
| 521 | 20240522 | 100900 | 72812315 | 2090 | 2090 | 2095 | 2090 | 38 |
| 522 | 20240522 | 100800 | 72732830 | 2095 | 2090 | 2095 | 2090 | 44 |
| 523 | 20240522 | 100700 | 72640780 | 2095 | 2090 | 2095 | 2090 | 642 |
| 524 | 20240522 | 100600 | 71295975 | 2095 | 2090 | 2095 | 2090 | 55 |
| 525 | 20240522 | 100500 | 71180925 | 2095 | 2095 | 2095 | 2090 | 500 |
| 526 | 20240522 | 100400 | 70135850 | 2085 | 2085 | 2090 | 2085 | 1025 |
| 527 | 20240522 | 100300 | 67993725 | 2095 | 2090 | 2095 | 2085 | 2531 |
| 528 | 20240522 | 100200 | 62703865 | 2090 | 2090 | 2095 | 2090 | 539 |
| 529 | 20240522 | 100100 | 61577290 | 2090 | 2090 | 2095 | 2085 | 439 |
| 530 | 20240522 | 100000 | 60659785 | 2090 | 2085 | 2090 | 2085 | 2006 |
| 531 | 20240522 | 095900 | 56467375 | 2090 | 2085 | 2090 | 2085 | 1710 |
| 532 | 20240522 | 095800 | 52893605 | 2085 | 2085 | 2090 | 2085 | 34 |
| 533 | 20240522 | 095700 | 52822670 | 2085 | 2085 | 2090 | 2085 | 179 |
| 534 | 20240522 | 095600 | 52449390 | 2090 | 2085 | 2090 | 2085 | 52 |
| 535 | 20240522 | 095500 | 52340840 | 2090 | 2085 | 2090 | 2085 | 36 |
| 536 | 20240522 | 095400 | 52265665 | 2085 | 2085 | 2090 | 2085 | 72 |
| 537 | 20240522 | 095300 | 52115310 | 2085 | 2085 | 2090 | 2085 | 40 |
| 538 | 20240522 | 095200 | 52031840 | 2085 | 2090 | 2090 | 2085 | 63 |
| 539 | 20240522 | 095100 | 51900295 | 2085 | 2090 | 2090 | 2085 | 96 |
| 540 | 20240522 | 095000 | 51699785 | 2090 | 2090 | 2090 | 2085 | 87 |
| 541 | 20240522 | 094900 | 51518085 | 2085 | 2085 | 2090 | 2085 | 460 |
| 542 | 20240522 | 094800 | 50558980 | 2085 | 2085 | 2085 | 2085 | 1097 |
| 543 | 20240522 | 094700 | 48271735 | 2085 | 2090 | 2090 | 2085 | 45 |
| 544 | 20240522 | 094600 | 48177815 | 2085 | 2090 | 2090 | 2085 | 33 |
| 545 | 20240522 | 094500 | 48108910 | 2090 | 2090 | 2090 | 2085 | 798 |
| 546 | 20240522 | 094400 | 46441100 | 2090 | 2090 | 2090 | 2090 | 2 |
| 547 | 20240522 | 094300 | 46436920 | 2090 | 2090 | 2090 | 2090 | 1 |
| 548 | 20240522 | 094200 | 46434830 | 2090 | 2090 | 2090 | 2090 | 701 |
| 549 | 20240522 | 094100 | 44969740 | 2090 | 2090 | 2090 | 2090 | 110 |
| 550 | 20240522 | 094000 | 44739840 | 2090 | 2090 | 2090 | 2090 | 5 |
| 551 | 20240522 | 093900 | 44729390 | 2090 | 2085 | 2090 | 2085 | 1159 |
| 552 | 20240522 | 093800 | 42312335 | 2085 | 2085 | 2085 | 2080 | 504 |
| 553 | 20240522 | 093700 | 41261500 | 2085 | 2080 | 2085 | 2080 | 1115 |
| 554 | 20240522 | 093600 | 38937295 | 2080 | 2080 | 2085 | 2080 | 3315 |
| 555 | 20240522 | 093500 | 32026095 | 2080 | 2080 | 2080 | 2080 | 1 |
| 556 | 20240522 | 093400 | 32024015 | 2085 | 2085 | 2085 | 2080 | 97 |
| 557 | 20240522 | 093300 | 31821775 | 2080 | 2080 | 2080 | 2080 | 1 |
| 558 | 20240522 | 093200 | 31819695 | 2080 | 2080 | 2080 | 2080 | 3 |
| 559 | 20240522 | 093100 | 31813455 | 2085 | 2080 | 2085 | 2080 | 2 |
| 560 | 20240522 | 093000 | 31809290 | 2080 | 2080 | 2080 | 2080 | 6 |
| 561 | 20240522 | 092900 | 31796810 | 2085 | 2085 | 2085 | 2080 | 21 |
| 562 | 20240522 | 092800 | 31753030 | 2080 | 2080 | 2085 | 2080 | 952 |
| 563 | 20240522 | 092700 | 29770370 | 2085 | 2085 | 2085 | 2080 | 25 |
| 564 | 20240522 | 092600 | 29718250 | 2085 | 2080 | 2085 | 2080 | 2 |
| 565 | 20240522 | 092500 | 29714085 | 2085 | 2085 | 2085 | 2080 | 3 |
| 566 | 20240522 | 092400 | 29707835 | 2080 | 2080 | 2085 | 2080 | 3 |
| 567 | 20240522 | 092300 | 29701590 | 2085 | 2080 | 2085 | 2080 | 2 |
| 568 | 20240522 | 092200 | 29697425 | 2085 | 2080 | 2085 | 2080 | 203 |
| 569 | 20240522 | 092100 | 29275180 | 2080 | 2080 | 2080 | 2080 | 1 |
| 570 | 20240522 | 092000 | 29273100 | 2080 | 2080 | 2085 | 2080 | 604 |
| 571 | 20240522 | 091900 | 28016770 | 2080 | 2080 | 2080 | 2080 | 1 |
| 572 | 20240522 | 091800 | 28014690 | 2085 | 2080 | 2085 | 2080 | 74 |
| 573 | 20240522 | 091700 | 27860405 | 2085 | 2080 | 2085 | 2080 | 200 |
| 574 | 20240522 | 091600 | 27443460 | 2080 | 2075 | 2080 | 2075 | 11 |
| 575 | 20240522 | 091500 | 27420590 | 2080 | 2080 | 2080 | 2075 | 22 |
| 576 | 20240522 | 091400 | 27374835 | 2080 | 2080 | 2080 | 2075 | 106 |
| 577 | 20240522 | 091300 | 27154360 | 2080 | 2080 | 2080 | 2075 | 13 |
| 578 | 20240522 | 091200 | 27127350 | 2075 | 2080 | 2080 | 2075 | 463 |
| 579 | 20240522 | 091100 | 26164320 | 2080 | 2075 | 2080 | 2075 | 13 |
| 580 | 20240522 | 091000 | 26137285 | 2080 | 2075 | 2080 | 2075 | 2 |
| 581 | 20240522 | 090900 | 26133130 | 2075 | 2075 | 2075 | 2075 | 8 |
| 582 | 20240522 | 090800 | 26116530 | 2075 | 2075 | 2075 | 2075 | 2 |
| 583 | 20240522 | 090700 | 26112380 | 2075 | 2080 | 2080 | 2075 | 11 |
| 584 | 20240522 | 090600 | 26089505 | 2075 | 2075 | 2075 | 2075 | 1 |
| 585 | 20240522 | 090500 | 26087430 | 2075 | 2075 | 2075 | 2075 | 4 |
| 586 | 20240522 | 090400 | 26079130 | 2075 | 2075 | 2075 | 2070 | 1280 |
| 587 | 20240522 | 090300 | 23423135 | 2080 | 2080 | 2080 | 2075 | 5 |
| 588 | 20240522 | 090200 | 23412740 | 2070 | 2080 | 2080 | 2070 | 200 |
| 589 | 20240522 | 090100 | 22996750 | 2070 | 2075 | 2080 | 2070 | 4800 |
| 590 | 20240522 | 090000 | 13032760 | 2075 | 2070 | 2085 | 2070 | 6296 |