30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 3 | 20241023 | 184900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241023 | 184800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241023 | 184700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241023 | 184600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241023 | 184500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241023 | 184400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241023 | 184300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241023 | 184200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241023 | 184100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241023 | 184000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241023 | 183900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241023 | 183800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241023 | 183700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241023 | 183600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241023 | 183500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241023 | 183400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241023 | 183300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241023 | 183200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241023 | 183100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241023 | 183000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241023 | 182900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241023 | 182800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241023 | 182700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241023 | 182600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241023 | 182500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241023 | 182400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241023 | 182300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241023 | 182200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241023 | 182100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241023 | 182000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 33 | 20241023 | 181900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241023 | 181800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241023 | 181700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241023 | 181600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241023 | 181500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241023 | 181400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241023 | 181300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241023 | 181200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241023 | 181100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241023 | 181000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241023 | 180900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241023 | 180800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241023 | 180700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241023 | 180600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241023 | 180500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241023 | 180400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241023 | 180300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241023 | 180200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241023 | 180100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241023 | 180000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241023 | 175900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241023 | 175800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241023 | 175700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241023 | 175600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241023 | 175500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241023 | 175400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241023 | 175300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241023 | 175200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241023 | 175100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241023 | 175000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 63 | 20241023 | 174900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241023 | 174800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241023 | 174700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241023 | 174600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241023 | 174500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241023 | 174400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241023 | 174300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241023 | 174200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241023 | 174100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241023 | 174000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241023 | 173900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241023 | 173800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241023 | 173700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241023 | 173600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241023 | 173500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241023 | 173400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241023 | 173300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241023 | 173200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241023 | 173100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241023 | 173000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241023 | 172900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241023 | 172800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241023 | 172700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241023 | 172600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241023 | 172500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241023 | 172400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241023 | 172300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241023 | 172200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241023 | 172100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241023 | 172000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 93 | 20241023 | 171900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241023 | 171800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241023 | 171700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241023 | 171600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241023 | 171500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241023 | 171400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241023 | 171300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241023 | 171200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241023 | 171100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241023 | 171000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241023 | 170900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241023 | 170800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241023 | 170700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241023 | 170600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241023 | 170500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241023 | 170400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241023 | 170300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241023 | 170200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241023 | 170100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241023 | 170000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241023 | 165900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241023 | 165800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241023 | 165700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241023 | 165600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241023 | 165500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241023 | 165400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241023 | 165300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241023 | 165200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241023 | 165100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241023 | 165000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 123 | 20241023 | 164900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241023 | 164800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241023 | 164700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241023 | 164600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241023 | 164500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241023 | 164400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241023 | 164300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241023 | 164200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241023 | 164100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241023 | 164000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241023 | 163900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241023 | 163800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241023 | 163700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241023 | 163600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241023 | 163500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241023 | 163400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241023 | 163300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241023 | 163200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241023 | 163100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241023 | 163000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241023 | 162900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241023 | 162800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241023 | 162700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241023 | 162600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241023 | 162500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241023 | 162400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241023 | 162300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241023 | 162200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241023 | 162100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241023 | 162000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 153 | 20241023 | 161900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241023 | 161800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241023 | 161700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241023 | 161600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241023 | 161500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241023 | 161400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241023 | 161300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241023 | 161200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241023 | 161100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241023 | 161000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241023 | 160900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241023 | 160800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241023 | 160700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241023 | 160600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241023 | 160500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241023 | 160400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241023 | 160300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241023 | 160200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241023 | 160100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241023 | 160000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241023 | 155900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241023 | 155800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241023 | 155700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241023 | 155600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241023 | 155500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241023 | 155400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241023 | 155300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241023 | 155200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241023 | 155100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241023 | 155000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 183 | 20241023 | 154900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241023 | 154800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241023 | 154700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241023 | 154600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241023 | 154500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241023 | 154400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241023 | 154300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241023 | 154200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241023 | 154100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241023 | 154000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241023 | 153900 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241023 | 153800 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241023 | 153700 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241023 | 153600 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241023 | 153500 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241023 | 153400 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241023 | 153300 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241023 | 153200 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241023 | 153100 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241023 | 153000 | 65215963560 | 5860 | 5860 | 5860 | 5860 | 69547 |
| 203 | 20241023 | 152900 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20241023 | 152800 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20241023 | 152700 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20241023 | 152600 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20241023 | 152500 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20241023 | 152400 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20241023 | 152300 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20241023 | 152200 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20241023 | 152100 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20241023 | 152000 | 64808418140 | 5890 | 5890 | 5890 | 5890 | 0 |
| 213 | 20241023 | 151900 | 64808418140 | 5890 | 5910 | 5920 | 5880 | 17292 |
| 214 | 20241023 | 151800 | 64706514030 | 5910 | 5920 | 5920 | 5890 | 11862 |
| 215 | 20241023 | 151700 | 64636498890 | 5940 | 5910 | 5940 | 5900 | 5517 |
| 216 | 20241023 | 151600 | 64603898940 | 5910 | 5920 | 5930 | 5910 | 7026 |
| 217 | 20241023 | 151500 | 64562283440 | 5920 | 5910 | 5920 | 5900 | 4331 |
| 218 | 20241023 | 151400 | 64536666120 | 5910 | 5910 | 5920 | 5900 | 4604 |
| 219 | 20241023 | 151300 | 64509476180 | 5900 | 5920 | 5920 | 5900 | 8740 |
| 220 | 20241023 | 151200 | 64457886140 | 5910 | 5940 | 5940 | 5910 | 4188 |
| 221 | 20241023 | 151100 | 64433100950 | 5930 | 5940 | 5940 | 5920 | 2463 |
| 222 | 20241023 | 151000 | 64418502330 | 5940 | 5950 | 5950 | 5930 | 1669 |
| 223 | 20241023 | 150900 | 64408592110 | 5950 | 5940 | 5950 | 5930 | 2931 |
| 224 | 20241023 | 150800 | 64391172340 | 5940 | 5960 | 5960 | 5940 | 2479 |
| 225 | 20241023 | 150700 | 64376424040 | 5960 | 5940 | 5970 | 5930 | 9204 |
| 226 | 20241023 | 150600 | 64321623990 | 5940 | 5930 | 5940 | 5920 | 5561 |
| 227 | 20241023 | 150500 | 64288656990 | 5930 | 5940 | 5950 | 5920 | 5244 |
| 228 | 20241023 | 150400 | 64257536470 | 5940 | 5940 | 5950 | 5930 | 2592 |
| 229 | 20241023 | 150300 | 64242140800 | 5940 | 5920 | 5960 | 5910 | 8315 |
| 230 | 20241023 | 150200 | 64192745230 | 5920 | 5900 | 5920 | 5900 | 5435 |
| 231 | 20241023 | 150100 | 64160627290 | 5900 | 5910 | 5910 | 5900 | 814 |
| 232 | 20241023 | 150000 | 64155819430 | 5910 | 5910 | 5920 | 5910 | 1250 |
| 233 | 20241023 | 145900 | 64148427630 | 5910 | 5890 | 5910 | 5890 | 3747 |
| 234 | 20241023 | 145800 | 64126315770 | 5890 | 5900 | 5900 | 5880 | 1198 |
| 235 | 20241023 | 145700 | 64119264200 | 5910 | 5900 | 5910 | 5890 | 746 |
| 236 | 20241023 | 145600 | 64114863720 | 5880 | 5890 | 5900 | 5880 | 1799 |
| 237 | 20241023 | 145500 | 64104268440 | 5880 | 5890 | 5890 | 5880 | 1563 |
| 238 | 20241023 | 145400 | 64095074440 | 5900 | 5880 | 5900 | 5880 | 940 |
| 239 | 20241023 | 145300 | 64089541400 | 5880 | 5870 | 5900 | 5870 | 4736 |
| 240 | 20241023 | 145200 | 64061673710 | 5870 | 5880 | 5880 | 5870 | 1262 |
| 241 | 20241023 | 145100 | 64054261660 | 5870 | 5870 | 5880 | 5870 | 1325 |
| 242 | 20241023 | 145000 | 64046483860 | 5870 | 5870 | 5880 | 5860 | 862 |
| 243 | 20241023 | 144900 | 64041425780 | 5870 | 5870 | 5880 | 5860 | 6265 |
| 244 | 20241023 | 144800 | 64004676870 | 5870 | 5880 | 5890 | 5870 | 1536 |
| 245 | 20241023 | 144700 | 63995653050 | 5880 | 5890 | 5890 | 5870 | 5808 |
| 246 | 20241023 | 144600 | 63961496330 | 5900 | 5920 | 5920 | 5900 | 3364 |
| 247 | 20241023 | 144500 | 63941636600 | 5910 | 5910 | 5920 | 5910 | 463 |
| 248 | 20241023 | 144400 | 63938900160 | 5920 | 5910 | 5920 | 5900 | 1058 |
| 249 | 20241023 | 144300 | 63932647420 | 5910 | 5900 | 5910 | 5890 | 4699 |
| 250 | 20241023 | 144200 | 63904932600 | 5910 | 5910 | 5910 | 5910 | 733 |
| 251 | 20241023 | 144100 | 63900600570 | 5920 | 5910 | 5920 | 5910 | 37 |
| 252 | 20241023 | 144000 | 63900381690 | 5910 | 5930 | 5930 | 5910 | 1292 |
| 253 | 20241023 | 143900 | 63892739410 | 5920 | 5930 | 5930 | 5920 | 592 |
| 254 | 20241023 | 143800 | 63889230600 | 5930 | 5920 | 5940 | 5920 | 3884 |
| 255 | 20241023 | 143700 | 63866194780 | 5920 | 5930 | 5940 | 5920 | 4756 |
| 256 | 20241023 | 143600 | 63837978010 | 5920 | 5920 | 5920 | 5900 | 5979 |
| 257 | 20241023 | 143500 | 63802595970 | 5920 | 5900 | 5920 | 5900 | 3718 |
| 258 | 20241023 | 143400 | 63780623220 | 5900 | 5910 | 5910 | 5900 | 1708 |
| 259 | 20241023 | 143300 | 63770531290 | 5910 | 5910 | 5920 | 5890 | 7734 |
| 260 | 20241023 | 143200 | 63724875430 | 5910 | 5910 | 5910 | 5900 | 989 |
| 261 | 20241023 | 143100 | 63719031770 | 5910 | 5890 | 5910 | 5890 | 2974 |
| 262 | 20241023 | 143000 | 63701478180 | 5890 | 5870 | 5890 | 5870 | 4420 |
| 263 | 20241023 | 142900 | 63675486890 | 5860 | 5860 | 5870 | 5860 | 3783 |
| 264 | 20241023 | 142800 | 63653305840 | 5860 | 5880 | 5880 | 5860 | 9965 |
| 265 | 20241023 | 142700 | 63594798160 | 5880 | 5890 | 5890 | 5880 | 6445 |
| 266 | 20241023 | 142600 | 63556851690 | 5890 | 5900 | 5900 | 5890 | 2964 |
| 267 | 20241023 | 142500 | 63539373930 | 5900 | 5920 | 5920 | 5900 | 4167 |
| 268 | 20241023 | 142400 | 63514763980 | 5920 | 5890 | 5920 | 5890 | 1776 |
| 269 | 20241023 | 142300 | 63504267850 | 5890 | 5920 | 5930 | 5890 | 13484 |
| 270 | 20241023 | 142200 | 63424750580 | 5940 | 5920 | 5940 | 5920 | 5436 |
| 271 | 20241023 | 142100 | 63392544750 | 5930 | 5930 | 5930 | 5920 | 2976 |
| 272 | 20241023 | 142000 | 63374918400 | 5940 | 5930 | 5940 | 5930 | 2360 |
| 273 | 20241023 | 141900 | 63360901020 | 5930 | 5910 | 5930 | 5900 | 5562 |
| 274 | 20241023 | 141800 | 63327956480 | 5900 | 5910 | 5920 | 5880 | 3944 |
| 275 | 20241023 | 141700 | 63304695030 | 5910 | 5920 | 5930 | 5900 | 3616 |
| 276 | 20241023 | 141600 | 63283321110 | 5920 | 5920 | 5940 | 5900 | 2975 |
| 277 | 20241023 | 141500 | 63265741140 | 5920 | 5940 | 5940 | 5920 | 1554 |
| 278 | 20241023 | 141400 | 63256520010 | 5940 | 5980 | 5980 | 5930 | 4804 |
| 279 | 20241023 | 141300 | 63227897610 | 5970 | 5980 | 5990 | 5970 | 5444 |
| 280 | 20241023 | 141200 | 63195352780 | 5980 | 5940 | 5980 | 5940 | 8263 |
| 281 | 20241023 | 141100 | 63146125890 | 5950 | 5940 | 5950 | 5940 | 839 |
| 282 | 20241023 | 141000 | 63141134860 | 5950 | 5950 | 5950 | 5930 | 1972 |
| 283 | 20241023 | 140900 | 63129410680 | 5920 | 5920 | 5950 | 5910 | 7463 |
| 284 | 20241023 | 140800 | 63085156870 | 5930 | 5920 | 5930 | 5910 | 2145 |
| 285 | 20241023 | 140700 | 63072457890 | 5910 | 5920 | 5930 | 5910 | 2072 |
| 286 | 20241023 | 140600 | 63060203260 | 5910 | 5910 | 5920 | 5900 | 2429 |
| 287 | 20241023 | 140500 | 63045840800 | 5910 | 5900 | 5910 | 5900 | 9111 |
| 288 | 20241023 | 140400 | 62992070590 | 5900 | 5930 | 5930 | 5890 | 5859 |
| 289 | 20241023 | 140300 | 62957458660 | 5940 | 5940 | 5950 | 5930 | 2006 |
| 290 | 20241023 | 140200 | 62945531610 | 5940 | 5930 | 5940 | 5910 | 4513 |
| 291 | 20241023 | 140100 | 62918799620 | 5930 | 5900 | 5930 | 5880 | 5305 |
| 292 | 20241023 | 140000 | 62887491020 | 5900 | 5900 | 5920 | 5890 | 1824 |
| 293 | 20241023 | 135900 | 62876713930 | 5880 | 5900 | 5920 | 5870 | 16050 |
| 294 | 20241023 | 135800 | 62782128550 | 5900 | 5920 | 5920 | 5900 | 3915 |
| 295 | 20241023 | 135700 | 62758988810 | 5930 | 5950 | 5950 | 5920 | 3491 |
| 296 | 20241023 | 135600 | 62738261210 | 5950 | 5960 | 5970 | 5940 | 4246 |
| 297 | 20241023 | 135500 | 62712996160 | 5960 | 5970 | 5980 | 5950 | 2462 |
| 298 | 20241023 | 135400 | 62698302490 | 5970 | 5970 | 5970 | 5950 | 1244 |
| 299 | 20241023 | 135300 | 62690876850 | 5970 | 5950 | 5970 | 5920 | 8944 |
| 300 | 20241023 | 135200 | 62637834260 | 5950 | 5960 | 5960 | 5950 | 3796 |
| 301 | 20241023 | 135100 | 62615226730 | 5960 | 5920 | 5980 | 5910 | 4310 |
| 302 | 20241023 | 135000 | 62589622880 | 5930 | 5950 | 5950 | 5920 | 1811 |
| 303 | 20241023 | 134900 | 62578874260 | 5940 | 5950 | 5980 | 5930 | 5947 |
| 304 | 20241023 | 134800 | 62543459470 | 5940 | 5890 | 5950 | 5890 | 12745 |
| 305 | 20241023 | 134700 | 62468087520 | 5880 | 5880 | 5900 | 5880 | 3196 |
| 306 | 20241023 | 134600 | 62449271550 | 5880 | 5890 | 5890 | 5850 | 4635 |
| 307 | 20241023 | 134500 | 62422046450 | 5890 | 5850 | 5940 | 5840 | 18346 |
| 308 | 20241023 | 134400 | 62314293710 | 5850 | 5850 | 5880 | 5850 | 8321 |
| 309 | 20241023 | 134300 | 62265444190 | 5850 | 5860 | 5900 | 5850 | 13157 |
| 310 | 20241023 | 134200 | 62188360370 | 5860 | 5910 | 5920 | 5860 | 18297 |
| 311 | 20241023 | 134100 | 62080831230 | 5910 | 5960 | 5970 | 5900 | 14995 |
| 312 | 20241023 | 134000 | 61992178860 | 5960 | 5940 | 5970 | 5940 | 1556 |
| 313 | 20241023 | 133900 | 61982909380 | 5940 | 5930 | 5950 | 5920 | 8991 |
| 314 | 20241023 | 133800 | 61929607830 | 5930 | 5990 | 5990 | 5930 | 6124 |
| 315 | 20241023 | 133700 | 61893109540 | 6000 | 6030 | 6040 | 5960 | 9265 |
| 316 | 20241023 | 133600 | 61837540940 | 6030 | 6000 | 6030 | 5990 | 16951 |
| 317 | 20241023 | 133500 | 61735697010 | 5990 | 5950 | 5990 | 5940 | 16879 |
| 318 | 20241023 | 133400 | 61635117240 | 5940 | 5940 | 5950 | 5930 | 8987 |
| 319 | 20241023 | 133300 | 61581742150 | 5950 | 5940 | 5950 | 5940 | 4183 |
| 320 | 20241023 | 133200 | 61556885090 | 5940 | 5960 | 6000 | 5920 | 17235 |
| 321 | 20241023 | 133100 | 61454217520 | 5960 | 6030 | 6030 | 5950 | 31818 |
| 322 | 20241023 | 133000 | 61263858450 | 6030 | 6040 | 6060 | 6030 | 7128 |
| 323 | 20241023 | 132900 | 61220770900 | 6040 | 6050 | 6060 | 6020 | 5475 |
| 324 | 20241023 | 132800 | 61187751220 | 6020 | 6110 | 6120 | 6010 | 46348 |
| 325 | 20241023 | 132700 | 60906569360 | 6120 | 6140 | 6140 | 6110 | 11683 |
| 326 | 20241023 | 132600 | 60835101390 | 6150 | 6140 | 6150 | 6140 | 2485 |
| 327 | 20241023 | 132500 | 60819835680 | 6140 | 6140 | 6150 | 6140 | 1872 |
| 328 | 20241023 | 132400 | 60808341030 | 6140 | 6160 | 6170 | 6140 | 7707 |
| 329 | 20241023 | 132300 | 60760916310 | 6150 | 6140 | 6160 | 6130 | 2361 |
| 330 | 20241023 | 132200 | 60746400120 | 6140 | 6160 | 6170 | 6140 | 4630 |
| 331 | 20241023 | 132100 | 60717897780 | 6170 | 6140 | 6170 | 6140 | 2813 |
| 332 | 20241023 | 132000 | 60700564390 | 6140 | 6200 | 6200 | 6120 | 27566 |
| 333 | 20241023 | 131900 | 60530833580 | 6190 | 6200 | 6210 | 6190 | 4797 |
| 334 | 20241023 | 131800 | 60501111670 | 6210 | 6200 | 6210 | 6200 | 2370 |
| 335 | 20241023 | 131700 | 60486417510 | 6200 | 6220 | 6220 | 6200 | 3597 |
| 336 | 20241023 | 131600 | 60464095080 | 6220 | 6220 | 6220 | 6200 | 3557 |
| 337 | 20241023 | 131500 | 60442032490 | 6220 | 6210 | 6230 | 6200 | 7823 |
| 338 | 20241023 | 131400 | 60393464780 | 6210 | 6220 | 6220 | 6200 | 14351 |
| 339 | 20241023 | 131300 | 60304288890 | 6220 | 6230 | 6240 | 6220 | 3435 |
| 340 | 20241023 | 131200 | 60282891830 | 6240 | 6240 | 6240 | 6230 | 4010 |
| 341 | 20241023 | 131100 | 60257895560 | 6240 | 6240 | 6260 | 6240 | 749 |
| 342 | 20241023 | 131000 | 60253213370 | 6240 | 6240 | 6240 | 6230 | 1464 |
| 343 | 20241023 | 130900 | 60244079070 | 6240 | 6240 | 6240 | 6240 | 1247 |
| 344 | 20241023 | 130800 | 60236297790 | 6240 | 6240 | 6250 | 6240 | 1404 |
| 345 | 20241023 | 130700 | 60227536240 | 6240 | 6250 | 6250 | 6240 | 597 |
| 346 | 20241023 | 130600 | 60223810200 | 6260 | 6270 | 6270 | 6250 | 706 |
| 347 | 20241023 | 130500 | 60219388620 | 6270 | 6240 | 6270 | 6240 | 2249 |
| 348 | 20241023 | 130400 | 60205329230 | 6240 | 6250 | 6250 | 6240 | 6011 |
| 349 | 20241023 | 130300 | 60167781660 | 6250 | 6260 | 6260 | 6250 | 1374 |
| 350 | 20241023 | 130200 | 60159190660 | 6260 | 6290 | 6290 | 6260 | 1701 |
| 351 | 20241023 | 130100 | 60148518710 | 6290 | 6280 | 6300 | 6280 | 3546 |
| 352 | 20241023 | 130000 | 60126222960 | 6270 | 6260 | 6280 | 6260 | 1289 |
| 353 | 20241023 | 125900 | 60118145100 | 6260 | 6280 | 6280 | 6250 | 1391 |
| 354 | 20241023 | 125800 | 60109443270 | 6250 | 6250 | 6290 | 6240 | 7949 |
| 355 | 20241023 | 125700 | 60059737850 | 6260 | 6270 | 6280 | 6260 | 3226 |
| 356 | 20241023 | 125600 | 60039536490 | 6270 | 6260 | 6270 | 6260 | 1860 |
| 357 | 20241023 | 125500 | 60027882460 | 6260 | 6290 | 6290 | 6260 | 4013 |
| 358 | 20241023 | 125400 | 60002716380 | 6280 | 6250 | 6290 | 6240 | 5093 |
| 359 | 20241023 | 125300 | 59970825980 | 6250 | 6260 | 6260 | 6250 | 3487 |
| 360 | 20241023 | 125200 | 59949025290 | 6270 | 6280 | 6280 | 6270 | 2169 |
| 361 | 20241023 | 125100 | 59935415590 | 6280 | 6280 | 6290 | 6280 | 393 |
| 362 | 20241023 | 125000 | 59932945930 | 6280 | 6270 | 6290 | 6260 | 2120 |
| 363 | 20241023 | 124900 | 59919635000 | 6250 | 6260 | 6270 | 6250 | 2673 |
| 364 | 20241023 | 124800 | 59902918820 | 6260 | 6260 | 6270 | 6250 | 1808 |
| 365 | 20241023 | 124700 | 59891608960 | 6250 | 6270 | 6280 | 6250 | 3189 |
| 366 | 20241023 | 124600 | 59871649720 | 6280 | 6270 | 6280 | 6260 | 2779 |
| 367 | 20241023 | 124500 | 59854229700 | 6270 | 6290 | 6290 | 6260 | 1037 |
| 368 | 20241023 | 124400 | 59847727260 | 6290 | 6260 | 6290 | 6250 | 3584 |
| 369 | 20241023 | 124300 | 59825289120 | 6250 | 6290 | 6290 | 6250 | 3744 |
| 370 | 20241023 | 124200 | 59801815100 | 6290 | 6280 | 6290 | 6280 | 2561 |
| 371 | 20241023 | 124100 | 59785712890 | 6280 | 6260 | 6280 | 6260 | 1414 |
| 372 | 20241023 | 124000 | 59776840190 | 6250 | 6280 | 6280 | 6250 | 2415 |
| 373 | 20241023 | 123900 | 59761734980 | 6280 | 6260 | 6280 | 6250 | 720 |
| 374 | 20241023 | 123800 | 59757225410 | 6250 | 6220 | 6250 | 6220 | 1988 |
| 375 | 20241023 | 123700 | 59744825450 | 6220 | 6230 | 6260 | 6220 | 3069 |
| 376 | 20241023 | 123600 | 59725697310 | 6230 | 6240 | 6250 | 6210 | 10259 |
| 377 | 20241023 | 123500 | 59661837110 | 6230 | 6260 | 6270 | 6230 | 6439 |
| 378 | 20241023 | 123400 | 59621562290 | 6270 | 6270 | 6280 | 6250 | 4960 |
| 379 | 20241023 | 123300 | 59590491130 | 6280 | 6300 | 6300 | 6260 | 6422 |
| 380 | 20241023 | 123200 | 59550201530 | 6300 | 6280 | 6300 | 6280 | 2193 |
| 381 | 20241023 | 123100 | 59536407650 | 6290 | 6270 | 6300 | 6270 | 7206 |
| 382 | 20241023 | 123000 | 59491160410 | 6240 | 6270 | 6300 | 6220 | 24455 |
| 383 | 20241023 | 122900 | 59338600860 | 6270 | 6300 | 6300 | 6270 | 8353 |
| 384 | 20241023 | 122800 | 59286110860 | 6300 | 6300 | 6320 | 6290 | 4330 |
| 385 | 20241023 | 122700 | 59258827120 | 6300 | 6300 | 6310 | 6290 | 7182 |
| 386 | 20241023 | 122600 | 59213573660 | 6300 | 6300 | 6320 | 6290 | 14352 |
| 387 | 20241023 | 122500 | 59123128050 | 6300 | 6350 | 6360 | 6300 | 14878 |
| 388 | 20241023 | 122400 | 59028919830 | 6350 | 6360 | 6370 | 6340 | 14596 |
| 389 | 20241023 | 122300 | 58936194300 | 6360 | 6380 | 6400 | 6360 | 14691 |
| 390 | 20241023 | 122200 | 58842340410 | 6370 | 6380 | 6430 | 6370 | 37039 |
| 391 | 20241023 | 122100 | 58605210300 | 6370 | 6360 | 6390 | 6350 | 7427 |
| 392 | 20241023 | 122000 | 58557866970 | 6350 | 6370 | 6400 | 6350 | 13542 |
| 393 | 20241023 | 121900 | 58471524080 | 6390 | 6440 | 6440 | 6330 | 35307 |
| 394 | 20241023 | 121800 | 58245932850 | 6440 | 6380 | 6440 | 6350 | 44708 |
| 395 | 20241023 | 121700 | 57959111740 | 6350 | 6330 | 6390 | 6320 | 22896 |
| 396 | 20241023 | 121600 | 57813517570 | 6320 | 6330 | 6350 | 6300 | 6658 |
| 397 | 20241023 | 121500 | 57771362350 | 6340 | 6290 | 6350 | 6280 | 10023 |
| 398 | 20241023 | 121400 | 57708118140 | 6300 | 6280 | 6310 | 6280 | 7932 |
| 399 | 20241023 | 121300 | 57658218540 | 6290 | 6270 | 6310 | 6250 | 7210 |
| 400 | 20241023 | 121200 | 57612981070 | 6270 | 6310 | 6320 | 6260 | 17254 |
| 401 | 20241023 | 121100 | 57504530590 | 6310 | 6330 | 6330 | 6310 | 6011 |
| 402 | 20241023 | 121000 | 57466547780 | 6330 | 6330 | 6360 | 6320 | 8756 |
| 403 | 20241023 | 120900 | 57411078260 | 6330 | 6420 | 6420 | 6320 | 36126 |
| 404 | 20241023 | 120800 | 57180974540 | 6410 | 6400 | 6420 | 6350 | 59976 |
| 405 | 20241023 | 120700 | 56797475080 | 6390 | 6360 | 6400 | 6340 | 31779 |
| 406 | 20241023 | 120600 | 56594643310 | 6340 | 6360 | 6370 | 6330 | 13047 |
| 407 | 20241023 | 120500 | 56511716760 | 6350 | 6320 | 6360 | 6310 | 11441 |
| 408 | 20241023 | 120400 | 56439158820 | 6320 | 6300 | 6320 | 6300 | 1927 |
| 409 | 20241023 | 120300 | 56426999480 | 6310 | 6310 | 6310 | 6300 | 893 |
| 410 | 20241023 | 120200 | 56421372830 | 6310 | 6310 | 6320 | 6310 | 1413 |
| 411 | 20241023 | 120100 | 56412456660 | 6320 | 6320 | 6320 | 6310 | 615 |
| 412 | 20241023 | 120000 | 56408573470 | 6320 | 6310 | 6330 | 6310 | 2899 |
| 413 | 20241023 | 115900 | 56390266170 | 6320 | 6330 | 6330 | 6310 | 2133 |
| 414 | 20241023 | 115800 | 56376788340 | 6320 | 6310 | 6320 | 6310 | 1431 |
| 415 | 20241023 | 115700 | 56367751870 | 6320 | 6330 | 6340 | 6300 | 2526 |
| 416 | 20241023 | 115600 | 56351785290 | 6330 | 6320 | 6340 | 6320 | 1016 |
| 417 | 20241023 | 115500 | 56345352450 | 6330 | 6310 | 6330 | 6310 | 710 |
| 418 | 20241023 | 115400 | 56340868080 | 6320 | 6310 | 6350 | 6300 | 4360 |
| 419 | 20241023 | 115300 | 56313275260 | 6300 | 6290 | 6300 | 6290 | 1408 |
| 420 | 20241023 | 115200 | 56304415960 | 6290 | 6260 | 6290 | 6260 | 3081 |
| 421 | 20241023 | 115100 | 56285083590 | 6270 | 6280 | 6280 | 6250 | 1887 |
| 422 | 20241023 | 115000 | 56273260300 | 6270 | 6250 | 6280 | 6250 | 2294 |
| 423 | 20241023 | 114900 | 56258897830 | 6250 | 6310 | 6310 | 6250 | 10373 |
| 424 | 20241023 | 114800 | 56193958420 | 6270 | 6330 | 6330 | 6270 | 9881 |
| 425 | 20241023 | 114700 | 56131788460 | 6330 | 6310 | 6330 | 6310 | 799 |
| 426 | 20241023 | 114600 | 56126739540 | 6320 | 6320 | 6320 | 6290 | 5460 |
| 427 | 20241023 | 114500 | 56092319220 | 6310 | 6320 | 6340 | 6310 | 2533 |
| 428 | 20241023 | 114400 | 56076300680 | 6320 | 6320 | 6330 | 6320 | 1827 |
| 429 | 20241023 | 114300 | 56064736440 | 6320 | 6360 | 6360 | 6320 | 5163 |
| 430 | 20241023 | 114200 | 56032013120 | 6350 | 6350 | 6360 | 6340 | 5813 |
| 431 | 20241023 | 114100 | 55995095490 | 6350 | 6300 | 6360 | 6290 | 8312 |
| 432 | 20241023 | 114000 | 55942492700 | 6290 | 6280 | 6320 | 6280 | 3445 |
| 433 | 20241023 | 113900 | 55920762750 | 6280 | 6290 | 6310 | 6280 | 1661 |
| 434 | 20241023 | 113800 | 55910309950 | 6290 | 6310 | 6320 | 6280 | 3449 |
| 435 | 20241023 | 113700 | 55888583440 | 6320 | 6300 | 6320 | 6300 | 2375 |
| 436 | 20241023 | 113600 | 55873607570 | 6310 | 6290 | 6320 | 6290 | 1796 |
| 437 | 20241023 | 113500 | 55862266440 | 6290 | 6300 | 6310 | 6280 | 6540 |
| 438 | 20241023 | 113400 | 55821113230 | 6300 | 6320 | 6330 | 6300 | 1443 |
| 439 | 20241023 | 113300 | 55811998460 | 6320 | 6340 | 6350 | 6300 | 3535 |
| 440 | 20241023 | 113200 | 55789656730 | 6340 | 6330 | 6340 | 6300 | 8258 |
| 441 | 20241023 | 113100 | 55737544230 | 6320 | 6300 | 6330 | 6300 | 3201 |
| 442 | 20241023 | 113000 | 55717330970 | 6300 | 6350 | 6380 | 6300 | 30691 |
| 443 | 20241023 | 112900 | 55522540030 | 6330 | 6330 | 6370 | 6320 | 26840 |
| 444 | 20241023 | 112800 | 55352183170 | 6340 | 6310 | 6360 | 6280 | 30210 |
| 445 | 20241023 | 112700 | 55161153480 | 6310 | 6250 | 6310 | 6230 | 19104 |
| 446 | 20241023 | 112600 | 55041226580 | 6230 | 6250 | 6250 | 6220 | 4746 |
| 447 | 20241023 | 112500 | 55011641360 | 6250 | 6240 | 6250 | 6230 | 8475 |
| 448 | 20241023 | 112400 | 54958700770 | 6250 | 6200 | 6250 | 6200 | 11531 |
| 449 | 20241023 | 112300 | 54886863300 | 6200 | 6190 | 6210 | 6170 | 3606 |
| 450 | 20241023 | 112200 | 54864540970 | 6200 | 6160 | 6200 | 6160 | 5975 |
| 451 | 20241023 | 112100 | 54827574660 | 6160 | 6150 | 6170 | 6150 | 2013 |
| 452 | 20241023 | 112000 | 54815177540 | 6150 | 6170 | 6170 | 6140 | 6043 |
| 453 | 20241023 | 111900 | 54778041220 | 6170 | 6180 | 6200 | 6140 | 9814 |
| 454 | 20241023 | 111800 | 54717443810 | 6180 | 6130 | 6190 | 6100 | 36468 |
| 455 | 20241023 | 111700 | 54494265620 | 6130 | 6200 | 6200 | 6130 | 23540 |
| 456 | 20241023 | 111600 | 54349321020 | 6200 | 6220 | 6240 | 6200 | 4028 |
| 457 | 20241023 | 111500 | 54324277230 | 6220 | 6250 | 6270 | 6220 | 3694 |
| 458 | 20241023 | 111400 | 54301210590 | 6250 | 6240 | 6270 | 6230 | 6740 |
| 459 | 20241023 | 111300 | 54259066490 | 6240 | 6200 | 6250 | 6190 | 7434 |
| 460 | 20241023 | 111200 | 54212753050 | 6200 | 6180 | 6210 | 6170 | 12571 |
| 461 | 20241023 | 111100 | 54135051120 | 6180 | 6210 | 6210 | 6180 | 23342 |
| 462 | 20241023 | 111000 | 53990634150 | 6210 | 6260 | 6270 | 6200 | 26140 |
| 463 | 20241023 | 110900 | 53827880280 | 6260 | 6290 | 6290 | 6240 | 12202 |
| 464 | 20241023 | 110800 | 53751418990 | 6290 | 6300 | 6310 | 6290 | 5258 |
| 465 | 20241023 | 110700 | 53718283230 | 6300 | 6320 | 6320 | 6290 | 16150 |
| 466 | 20241023 | 110600 | 53616505340 | 6320 | 6340 | 6340 | 6300 | 8202 |
| 467 | 20241023 | 110500 | 53564701130 | 6330 | 6330 | 6370 | 6330 | 9700 |
| 468 | 20241023 | 110400 | 53503131630 | 6330 | 6380 | 6380 | 6320 | 9278 |
| 469 | 20241023 | 110300 | 53444285200 | 6380 | 6370 | 6430 | 6350 | 51841 |
| 470 | 20241023 | 110200 | 53112483540 | 6370 | 6370 | 6400 | 6360 | 36681 |
| 471 | 20241023 | 110100 | 52878552450 | 6360 | 6370 | 6370 | 6350 | 7290 |
| 472 | 20241023 | 110000 | 52832151080 | 6360 | 6330 | 6370 | 6330 | 9384 |
| 473 | 20241023 | 105900 | 52772487150 | 6340 | 6290 | 6350 | 6290 | 10759 |
| 474 | 20241023 | 105800 | 52704571330 | 6300 | 6330 | 6330 | 6290 | 6273 |
| 475 | 20241023 | 105700 | 52665036400 | 6330 | 6300 | 6340 | 6270 | 11658 |
| 476 | 20241023 | 105600 | 52591632390 | 6290 | 6320 | 6340 | 6290 | 15564 |
| 477 | 20241023 | 105500 | 52493518520 | 6330 | 6380 | 6380 | 6320 | 9204 |
| 478 | 20241023 | 105400 | 52435075380 | 6380 | 6400 | 6400 | 6340 | 28474 |
| 479 | 20241023 | 105300 | 52253639290 | 6390 | 6350 | 6410 | 6350 | 31741 |
| 480 | 20241023 | 105200 | 52050690270 | 6360 | 6390 | 6420 | 6350 | 72070 |
| 481 | 20241023 | 105100 | 51590291910 | 6380 | 6320 | 6390 | 6310 | 38543 |
| 482 | 20241023 | 105000 | 51345105450 | 6310 | 6300 | 6320 | 6290 | 12731 |
| 483 | 20241023 | 104900 | 51264944060 | 6310 | 6310 | 6330 | 6290 | 10828 |
| 484 | 20241023 | 104800 | 51196620240 | 6300 | 6300 | 6320 | 6290 | 11547 |
| 485 | 20241023 | 104700 | 51123842350 | 6310 | 6300 | 6310 | 6290 | 3275 |
| 486 | 20241023 | 104600 | 51103207420 | 6290 | 6320 | 6330 | 6270 | 16211 |
| 487 | 20241023 | 104500 | 51001183970 | 6320 | 6350 | 6350 | 6300 | 30457 |
| 488 | 20241023 | 104400 | 50808296860 | 6340 | 6330 | 6350 | 6290 | 25740 |
| 489 | 20241023 | 104300 | 50645617670 | 6320 | 6240 | 6330 | 6230 | 21315 |
| 490 | 20241023 | 104200 | 50511369260 | 6240 | 6200 | 6240 | 6190 | 8178 |
| 491 | 20241023 | 104100 | 50460615130 | 6210 | 6210 | 6220 | 6200 | 4734 |
| 492 | 20241023 | 104000 | 50431239020 | 6210 | 6230 | 6230 | 6210 | 3615 |
| 493 | 20241023 | 103900 | 50408763850 | 6220 | 6250 | 6250 | 6210 | 10937 |
| 494 | 20241023 | 103800 | 50340698510 | 6250 | 6260 | 6270 | 6250 | 3967 |
| 495 | 20241023 | 103700 | 50315885440 | 6260 | 6300 | 6300 | 6240 | 15296 |
| 496 | 20241023 | 103600 | 50220035910 | 6290 | 6290 | 6320 | 6280 | 18256 |
| 497 | 20241023 | 103500 | 50105021910 | 6290 | 6280 | 6300 | 6270 | 11314 |
| 498 | 20241023 | 103400 | 50033911930 | 6290 | 6300 | 6300 | 6280 | 23201 |
| 499 | 20241023 | 103300 | 49887956960 | 6290 | 6260 | 6300 | 6260 | 26826 |
| 500 | 20241023 | 103200 | 49719600220 | 6270 | 6210 | 6270 | 6200 | 27466 |
| 501 | 20241023 | 103100 | 49548136000 | 6200 | 6190 | 6210 | 6180 | 7713 |
| 502 | 20241023 | 103000 | 49500329220 | 6190 | 6190 | 6190 | 6180 | 3212 |
| 503 | 20241023 | 102900 | 49480474940 | 6190 | 6180 | 6200 | 6180 | 5374 |
| 504 | 20241023 | 102800 | 49447201890 | 6180 | 6190 | 6200 | 6180 | 2047 |
| 505 | 20241023 | 102700 | 49434529680 | 6190 | 6170 | 6200 | 6160 | 7806 |
| 506 | 20241023 | 102600 | 49386278690 | 6170 | 6200 | 6220 | 6170 | 15966 |
| 507 | 20241023 | 102500 | 49287354390 | 6200 | 6220 | 6230 | 6200 | 7763 |
| 508 | 20241023 | 102400 | 49239137170 | 6220 | 6210 | 6230 | 6200 | 10107 |
| 509 | 20241023 | 102300 | 49176398260 | 6210 | 6190 | 6210 | 6180 | 12603 |
| 510 | 20241023 | 102200 | 49098320610 | 6190 | 6230 | 6240 | 6180 | 26848 |
| 511 | 20241023 | 102100 | 48931730270 | 6230 | 6200 | 6230 | 6200 | 46825 |
| 512 | 20241023 | 102000 | 48640522130 | 6210 | 6160 | 6220 | 6150 | 41397 |
| 513 | 20241023 | 101900 | 48384089580 | 6150 | 6170 | 6190 | 6130 | 22713 |
| 514 | 20241023 | 101800 | 48244204910 | 6160 | 6120 | 6180 | 6110 | 17259 |
| 515 | 20241023 | 101700 | 48138121830 | 6110 | 6120 | 6120 | 6110 | 14128 |
| 516 | 20241023 | 101600 | 48051728010 | 6120 | 6120 | 6120 | 6120 | 0 |
| 517 | 20241023 | 101500 | 48051728010 | 6120 | 6180 | 6190 | 6120 | 30332 |
| 518 | 20241023 | 101400 | 47865243220 | 6170 | 6160 | 6190 | 6150 | 18725 |
| 519 | 20241023 | 101300 | 47749719270 | 6160 | 6140 | 6170 | 6140 | 16995 |
| 520 | 20241023 | 101200 | 47645130840 | 6150 | 6140 | 6150 | 6130 | 14359 |
| 521 | 20241023 | 101100 | 47557023970 | 6140 | 6120 | 6160 | 6120 | 33971 |
| 522 | 20241023 | 101000 | 47348359070 | 6120 | 6190 | 6190 | 6120 | 69601 |
| 523 | 20241023 | 100900 | 46920650840 | 6180 | 6280 | 6290 | 6180 | 74067 |
| 524 | 20241023 | 100800 | 46459209030 | 6290 | 6280 | 6310 | 6270 | 24664 |
| 525 | 20241023 | 100700 | 46304181260 | 6280 | 6260 | 6300 | 6260 | 48740 |
| 526 | 20241023 | 100600 | 45998540270 | 6260 | 6310 | 6350 | 6260 | 45189 |
| 527 | 20241023 | 100500 | 45714077240 | 6310 | 6340 | 6350 | 6310 | 16589 |
| 528 | 20241023 | 100400 | 45609226780 | 6340 | 6340 | 6360 | 6320 | 15149 |
| 529 | 20241023 | 100300 | 45513313700 | 6330 | 6390 | 6390 | 6330 | 16231 |
| 530 | 20241023 | 100200 | 45410150540 | 6390 | 6370 | 6410 | 6370 | 20255 |
| 531 | 20241023 | 100100 | 45280722920 | 6380 | 6370 | 6390 | 6320 | 29135 |
| 532 | 20241023 | 100000 | 45095666280 | 6380 | 6380 | 6420 | 6370 | 35189 |
| 533 | 20241023 | 095900 | 44870664700 | 6370 | 6330 | 6390 | 6320 | 26374 |
| 534 | 20241023 | 095800 | 44703082240 | 6330 | 6370 | 6380 | 6330 | 51938 |
| 535 | 20241023 | 095700 | 44373315480 | 6370 | 6430 | 6430 | 6360 | 74114 |
| 536 | 20241023 | 095600 | 43899804350 | 6430 | 6500 | 6520 | 6430 | 41481 |
| 537 | 20241023 | 095500 | 43631876440 | 6510 | 6530 | 6540 | 6500 | 14831 |
| 538 | 20241023 | 095400 | 43535143600 | 6510 | 6490 | 6520 | 6480 | 12513 |
| 539 | 20241023 | 095300 | 43453757440 | 6490 | 6470 | 6490 | 6460 | 19191 |
| 540 | 20241023 | 095200 | 43329709750 | 6470 | 6490 | 6520 | 6470 | 18525 |
| 541 | 20241023 | 095100 | 43209519730 | 6480 | 6530 | 6540 | 6480 | 13705 |
| 542 | 20241023 | 095000 | 43120417290 | 6530 | 6480 | 6530 | 6480 | 8396 |
| 543 | 20241023 | 094900 | 43065760350 | 6480 | 6520 | 6530 | 6460 | 25198 |
| 544 | 20241023 | 094800 | 42902130300 | 6510 | 6570 | 6580 | 6500 | 17352 |
| 545 | 20241023 | 094700 | 42788460060 | 6570 | 6500 | 6580 | 6490 | 29636 |
| 546 | 20241023 | 094600 | 42594487020 | 6500 | 6460 | 6520 | 6460 | 35524 |
| 547 | 20241023 | 094500 | 42363736200 | 6460 | 6550 | 6550 | 6460 | 48506 |
| 548 | 20241023 | 094400 | 42048487440 | 6540 | 6550 | 6570 | 6540 | 9646 |
| 549 | 20241023 | 094300 | 41985283830 | 6550 | 6580 | 6590 | 6540 | 79642 |
| 550 | 20241023 | 094200 | 41463185780 | 6580 | 6610 | 6610 | 6580 | 18910 |
| 551 | 20241023 | 094100 | 41338437460 | 6600 | 6590 | 6620 | 6580 | 28086 |
| 552 | 20241023 | 094000 | 41152935400 | 6580 | 6570 | 6590 | 6560 | 17003 |
| 553 | 20241023 | 093900 | 41041203510 | 6560 | 6600 | 6610 | 6560 | 31738 |
| 554 | 20241023 | 093800 | 40832245940 | 6600 | 6580 | 6630 | 6570 | 73162 |
| 555 | 20241023 | 093700 | 40349030800 | 6590 | 6580 | 6610 | 6560 | 56143 |
| 556 | 20241023 | 093600 | 39979375850 | 6580 | 6560 | 6590 | 6530 | 59344 |
| 557 | 20241023 | 093500 | 39589957220 | 6560 | 6470 | 6560 | 6460 | 45395 |
| 558 | 20241023 | 093400 | 39293675440 | 6470 | 6470 | 6500 | 6450 | 27088 |
| 559 | 20241023 | 093300 | 39118379790 | 6470 | 6530 | 6530 | 6470 | 23528 |
| 560 | 20241023 | 093200 | 38965366550 | 6520 | 6530 | 6540 | 6510 | 21826 |
| 561 | 20241023 | 093100 | 38823013170 | 6530 | 6530 | 6550 | 6510 | 27086 |
| 562 | 20241023 | 093000 | 38646099020 | 6530 | 6480 | 6550 | 6460 | 48797 |
| 563 | 20241023 | 092900 | 38328081630 | 6480 | 6490 | 6530 | 6480 | 57549 |
| 564 | 20241023 | 092800 | 37952975660 | 6490 | 6510 | 6510 | 6450 | 65584 |
| 565 | 20241023 | 092700 | 37528156150 | 6500 | 6520 | 6530 | 6460 | 151914 |
| 566 | 20241023 | 092600 | 36542303360 | 6520 | 6590 | 6600 | 6520 | 94482 |
| 567 | 20241023 | 092500 | 35923504660 | 6590 | 6630 | 6640 | 6560 | 67336 |
| 568 | 20241023 | 092400 | 35479381190 | 6630 | 6600 | 6640 | 6580 | 52975 |
| 569 | 20241023 | 092300 | 35129157640 | 6590 | 6600 | 6640 | 6590 | 56771 |
| 570 | 20241023 | 092200 | 34753761570 | 6590 | 6640 | 6670 | 6590 | 99997 |
| 571 | 20241023 | 092100 | 34091624120 | 6650 | 6690 | 6690 | 6630 | 103202 |
| 572 | 20241023 | 092000 | 33405419080 | 6690 | 6810 | 6840 | 6650 | 172238 |
| 573 | 20241023 | 091900 | 32244847640 | 6810 | 6740 | 6810 | 6720 | 132511 |
| 574 | 20241023 | 091800 | 31347378860 | 6740 | 6730 | 6780 | 6700 | 109471 |
| 575 | 20241023 | 091700 | 30609876420 | 6720 | 6770 | 6790 | 6710 | 122237 |
| 576 | 20241023 | 091600 | 29785702850 | 6770 | 6800 | 6820 | 6730 | 130637 |
| 577 | 20241023 | 091500 | 28901178760 | 6810 | 6840 | 6840 | 6770 | 108921 |
| 578 | 20241023 | 091400 | 28159500650 | 6840 | 6850 | 6870 | 6800 | 148600 |
| 579 | 20241023 | 091300 | 27145186180 | 6840 | 6880 | 6930 | 6830 | 211211 |
| 580 | 20241023 | 091200 | 25693386880 | 6880 | 6910 | 6980 | 6830 | 459003 |
| 581 | 20241023 | 091100 | 22522973130 | 6920 | 6790 | 6920 | 6640 | 719675 |
| 582 | 20241023 | 091000 | 17630629320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 583 | 20241023 | 090900 | 17630629320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 584 | 20241023 | 090800 | 17630629320 | 6720 | 6640 | 6720 | 6630 | 236323 |
| 585 | 20241023 | 090700 | 16049181720 | 6640 | 6630 | 6660 | 6610 | 106008 |
| 586 | 20241023 | 090600 | 15344891930 | 6630 | 6590 | 6650 | 6590 | 95651 |
| 587 | 20241023 | 090500 | 14710271540 | 6590 | 6670 | 6670 | 6560 | 122727 |
| 588 | 20241023 | 090400 | 13898077950 | 6670 | 6610 | 6680 | 6580 | 204594 |
| 589 | 20241023 | 090300 | 12539142620 | 6620 | 6700 | 6700 | 6600 | 225860 |
| 590 | 20241023 | 090200 | 11039094330 | 6690 | 6710 | 6720 | 6630 | 293249 |
| 591 | 20241023 | 090100 | 9078737600 | 6710 | 6560 | 6720 | 6520 | 610727 |
| 592 | 20241023 | 090000 | 5023625510 | 6570 | 6110 | 6580 | 6100 | 783257 |