29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 3 | 20231012 | 184500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 4 | 20231012 | 184400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 5 | 20231012 | 184300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 6 | 20231012 | 184200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 7 | 20231012 | 184100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 8 | 20231012 | 184000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 9 | 20231012 | 183900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 10 | 20231012 | 183800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 11 | 20231012 | 183700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 12 | 20231012 | 183600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 13 | 20231012 | 183500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 14 | 20231012 | 183400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 15 | 20231012 | 183300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 16 | 20231012 | 183200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 17 | 20231012 | 183100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 18 | 20231012 | 183000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 19 | 20231012 | 182900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 20 | 20231012 | 182800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 21 | 20231012 | 182700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 22 | 20231012 | 182600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 23 | 20231012 | 182500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 24 | 20231012 | 182400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 25 | 20231012 | 182300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 26 | 20231012 | 182200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 27 | 20231012 | 182100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 28 | 20231012 | 182000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 29 | 20231012 | 181900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 30 | 20231012 | 181800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 31 | 20231012 | 181700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 32 | 20231012 | 181600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 33 | 20231012 | 181500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 34 | 20231012 | 181400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 35 | 20231012 | 181300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 36 | 20231012 | 181200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 37 | 20231012 | 181100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 38 | 20231012 | 181000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 39 | 20231012 | 180900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 40 | 20231012 | 180800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 41 | 20231012 | 180700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 42 | 20231012 | 180600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 43 | 20231012 | 180500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 44 | 20231012 | 180400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 45 | 20231012 | 180300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 46 | 20231012 | 180200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 47 | 20231012 | 180100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 48 | 20231012 | 180000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 49 | 20231012 | 175900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 50 | 20231012 | 175800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 51 | 20231012 | 175700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 52 | 20231012 | 175600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 53 | 20231012 | 175500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 54 | 20231012 | 175400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 55 | 20231012 | 175300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 56 | 20231012 | 175200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 57 | 20231012 | 175100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 58 | 20231012 | 175000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 59 | 20231012 | 174900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 60 | 20231012 | 174800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 61 | 20231012 | 174700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 62 | 20231012 | 174600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 63 | 20231012 | 174500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 64 | 20231012 | 174400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 65 | 20231012 | 174300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 66 | 20231012 | 174200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 67 | 20231012 | 174100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 68 | 20231012 | 174000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 69 | 20231012 | 173900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 70 | 20231012 | 173800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 71 | 20231012 | 173700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 72 | 20231012 | 173600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 73 | 20231012 | 173500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 74 | 20231012 | 173400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 75 | 20231012 | 173300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 76 | 20231012 | 173200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 77 | 20231012 | 173100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 78 | 20231012 | 173000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 79 | 20231012 | 172900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 80 | 20231012 | 172800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 81 | 20231012 | 172700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 82 | 20231012 | 172600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 83 | 20231012 | 172500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 84 | 20231012 | 172400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 85 | 20231012 | 172300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 86 | 20231012 | 172200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 87 | 20231012 | 172100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 88 | 20231012 | 172000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 89 | 20231012 | 171900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 90 | 20231012 | 171800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 91 | 20231012 | 171700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 92 | 20231012 | 171600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 93 | 20231012 | 171500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 94 | 20231012 | 171400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 95 | 20231012 | 171300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 96 | 20231012 | 171200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 97 | 20231012 | 171100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 98 | 20231012 | 171000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 99 | 20231012 | 170900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 100 | 20231012 | 170800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 101 | 20231012 | 170700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 102 | 20231012 | 170600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 103 | 20231012 | 170500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 104 | 20231012 | 170400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 105 | 20231012 | 170300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 106 | 20231012 | 170200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 107 | 20231012 | 170100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 108 | 20231012 | 170000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 109 | 20231012 | 165900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 110 | 20231012 | 165800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 111 | 20231012 | 165700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 112 | 20231012 | 165600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 113 | 20231012 | 165500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 114 | 20231012 | 165400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 115 | 20231012 | 165300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 116 | 20231012 | 165200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 117 | 20231012 | 165100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 118 | 20231012 | 165000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 119 | 20231012 | 164900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 120 | 20231012 | 164800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 121 | 20231012 | 164700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 122 | 20231012 | 164600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 123 | 20231012 | 164500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 124 | 20231012 | 164400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 125 | 20231012 | 164300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 126 | 20231012 | 164200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 127 | 20231012 | 164100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 128 | 20231012 | 164000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 129 | 20231012 | 163900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 130 | 20231012 | 163800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 131 | 20231012 | 163700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 132 | 20231012 | 163600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 133 | 20231012 | 163500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 134 | 20231012 | 163400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 135 | 20231012 | 163300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 136 | 20231012 | 163200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 137 | 20231012 | 163100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 138 | 20231012 | 163000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 139 | 20231012 | 162900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 140 | 20231012 | 162800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 141 | 20231012 | 162700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 142 | 20231012 | 162600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 143 | 20231012 | 162500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 144 | 20231012 | 162400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 145 | 20231012 | 162300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 146 | 20231012 | 162200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 147 | 20231012 | 162100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 148 | 20231012 | 162000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 149 | 20231012 | 161900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 150 | 20231012 | 161800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 151 | 20231012 | 161700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 152 | 20231012 | 161600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 153 | 20231012 | 161500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 154 | 20231012 | 161400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 155 | 20231012 | 161300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 156 | 20231012 | 161200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 157 | 20231012 | 161100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 158 | 20231012 | 161000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 159 | 20231012 | 160900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 160 | 20231012 | 160800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 161 | 20231012 | 160700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 162 | 20231012 | 160600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 163 | 20231012 | 160500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 164 | 20231012 | 160400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 165 | 20231012 | 160300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 166 | 20231012 | 160200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 167 | 20231012 | 160100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 168 | 20231012 | 160000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 169 | 20231012 | 155900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 170 | 20231012 | 155800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 171 | 20231012 | 155700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 172 | 20231012 | 155600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 173 | 20231012 | 155500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 174 | 20231012 | 155400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 175 | 20231012 | 155300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 176 | 20231012 | 155200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 177 | 20231012 | 155100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 178 | 20231012 | 155000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 179 | 20231012 | 154900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 180 | 20231012 | 154800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 181 | 20231012 | 154700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 182 | 20231012 | 154600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 183 | 20231012 | 154500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 184 | 20231012 | 154400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 185 | 20231012 | 154300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 186 | 20231012 | 154200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 187 | 20231012 | 154100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 188 | 20231012 | 154000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 189 | 20231012 | 153900 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 190 | 20231012 | 153800 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 191 | 20231012 | 153700 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 192 | 20231012 | 153600 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 193 | 20231012 | 153500 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 194 | 20231012 | 153400 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 195 | 20231012 | 153300 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 196 | 20231012 | 153200 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 197 | 20231012 | 153100 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 0 |
| 198 | 20231012 | 153000 | 3264443452 | 1179 | 1179 | 1179 | 1179 | 55585 |
| 199 | 20231012 | 152900 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20231012 | 152800 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20231012 | 152700 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20231012 | 152600 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20231012 | 152500 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20231012 | 152400 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20231012 | 152300 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20231012 | 152200 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20231012 | 152100 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20231012 | 152000 | 3198908737 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20231012 | 151900 | 3198908737 | 1180 | 1180 | 1181 | 1179 | 12832 |
| 210 | 20231012 | 151800 | 3183770436 | 1179 | 1181 | 1182 | 1179 | 10770 |
| 211 | 20231012 | 151700 | 3171057692 | 1182 | 1181 | 1183 | 1181 | 1999 |
| 212 | 20231012 | 151600 | 3168695292 | 1182 | 1180 | 1182 | 1180 | 2080 |
| 213 | 20231012 | 151500 | 3166238769 | 1181 | 1180 | 1182 | 1180 | 6428 |
| 214 | 20231012 | 151400 | 3158650167 | 1180 | 1181 | 1181 | 1180 | 3427 |
| 215 | 20231012 | 151300 | 3154603535 | 1180 | 1181 | 1181 | 1180 | 2715 |
| 216 | 20231012 | 151200 | 3151398549 | 1180 | 1181 | 1181 | 1180 | 3756 |
| 217 | 20231012 | 151100 | 3146966294 | 1181 | 1181 | 1181 | 1180 | 5547 |
| 218 | 20231012 | 151000 | 3140418805 | 1181 | 1180 | 1181 | 1179 | 5357 |
| 219 | 20231012 | 150900 | 3134094387 | 1181 | 1179 | 1181 | 1178 | 7859 |
| 220 | 20231012 | 150800 | 3124823440 | 1180 | 1181 | 1181 | 1180 | 1217 |
| 221 | 20231012 | 150700 | 3123387182 | 1180 | 1179 | 1181 | 1179 | 4549 |
| 222 | 20231012 | 150600 | 3118020308 | 1179 | 1178 | 1180 | 1176 | 28972 |
| 223 | 20231012 | 150500 | 3083914446 | 1180 | 1181 | 1181 | 1178 | 12907 |
| 224 | 20231012 | 150400 | 3068705654 | 1179 | 1181 | 1181 | 1179 | 20324 |
| 225 | 20231012 | 150300 | 3044732636 | 1179 | 1179 | 1181 | 1179 | 6870 |
| 226 | 20231012 | 150200 | 3036628151 | 1179 | 1179 | 1181 | 1179 | 4673 |
| 227 | 20231012 | 150100 | 3031117859 | 1179 | 1181 | 1181 | 1179 | 6165 |
| 228 | 20231012 | 150000 | 3023843703 | 1181 | 1181 | 1181 | 1180 | 2806 |
| 229 | 20231012 | 145900 | 3020532422 | 1181 | 1180 | 1184 | 1179 | 5372 |
| 230 | 20231012 | 145800 | 3014194191 | 1180 | 1180 | 1185 | 1180 | 7992 |
| 231 | 20231012 | 145700 | 3004763623 | 1180 | 1183 | 1183 | 1179 | 24559 |
| 232 | 20231012 | 145600 | 2975774140 | 1183 | 1182 | 1183 | 1182 | 1147 |
| 233 | 20231012 | 145500 | 2974418385 | 1182 | 1182 | 1182 | 1180 | 4335 |
| 234 | 20231012 | 145400 | 2969298239 | 1181 | 1184 | 1184 | 1181 | 7275 |
| 235 | 20231012 | 145300 | 2960697354 | 1184 | 1185 | 1186 | 1184 | 6239 |
| 236 | 20231012 | 145200 | 2953309479 | 1185 | 1185 | 1186 | 1185 | 1155 |
| 237 | 20231012 | 145100 | 2951939993 | 1186 | 1185 | 1186 | 1184 | 7073 |
| 238 | 20231012 | 145000 | 2943563477 | 1185 | 1186 | 1187 | 1184 | 12387 |
| 239 | 20231012 | 144900 | 2928876769 | 1186 | 1187 | 1187 | 1186 | 3232 |
| 240 | 20231012 | 144800 | 2925043616 | 1186 | 1186 | 1187 | 1186 | 324 |
| 241 | 20231012 | 144700 | 2924659351 | 1186 | 1186 | 1187 | 1186 | 2918 |
| 242 | 20231012 | 144600 | 2921198602 | 1186 | 1185 | 1186 | 1184 | 1921 |
| 243 | 20231012 | 144500 | 2918923200 | 1186 | 1185 | 1186 | 1183 | 4923 |
| 244 | 20231012 | 144400 | 2913093542 | 1186 | 1185 | 1186 | 1185 | 1108 |
| 245 | 20231012 | 144300 | 2911780561 | 1184 | 1183 | 1185 | 1183 | 3804 |
| 246 | 20231012 | 144200 | 2907279735 | 1183 | 1186 | 1186 | 1183 | 4870 |
| 247 | 20231012 | 144100 | 2901510507 | 1186 | 1186 | 1186 | 1186 | 3 |
| 248 | 20231012 | 144000 | 2901506949 | 1187 | 1186 | 1187 | 1186 | 1905 |
| 249 | 20231012 | 143900 | 2899246014 | 1186 | 1187 | 1188 | 1186 | 6733 |
| 250 | 20231012 | 143800 | 2891259892 | 1188 | 1186 | 1188 | 1186 | 2039 |
| 251 | 20231012 | 143700 | 2888840500 | 1186 | 1186 | 1186 | 1186 | 328 |
| 252 | 20231012 | 143600 | 2888451492 | 1186 | 1186 | 1186 | 1186 | 1561 |
| 253 | 20231012 | 143500 | 2886600146 | 1186 | 1186 | 1187 | 1186 | 470 |
| 254 | 20231012 | 143400 | 2886042461 | 1186 | 1185 | 1186 | 1185 | 3098 |
| 255 | 20231012 | 143300 | 2882369571 | 1185 | 1181 | 1185 | 1179 | 4831 |
| 256 | 20231012 | 143200 | 2876660367 | 1182 | 1181 | 1182 | 1181 | 4876 |
| 257 | 20231012 | 143100 | 2870897335 | 1182 | 1179 | 1182 | 1177 | 3174 |
| 258 | 20231012 | 143000 | 2867157376 | 1179 | 1181 | 1182 | 1179 | 15919 |
| 259 | 20231012 | 142900 | 2848373529 | 1182 | 1181 | 1182 | 1180 | 4797 |
| 260 | 20231012 | 142800 | 2842707720 | 1182 | 1182 | 1183 | 1181 | 3433 |
| 261 | 20231012 | 142700 | 2838652375 | 1182 | 1183 | 1183 | 1181 | 9980 |
| 262 | 20231012 | 142600 | 2826857127 | 1183 | 1183 | 1183 | 1182 | 2196 |
| 263 | 20231012 | 142500 | 2824259826 | 1183 | 1183 | 1183 | 1182 | 1740 |
| 264 | 20231012 | 142400 | 2822202043 | 1183 | 1182 | 1183 | 1181 | 9615 |
| 265 | 20231012 | 142300 | 2810844307 | 1182 | 1183 | 1184 | 1182 | 3591 |
| 266 | 20231012 | 142200 | 2806598731 | 1184 | 1185 | 1185 | 1180 | 30536 |
| 267 | 20231012 | 142100 | 2770496992 | 1185 | 1188 | 1188 | 1185 | 41058 |
| 268 | 20231012 | 142000 | 2721808653 | 1189 | 1189 | 1189 | 1187 | 7888 |
| 269 | 20231012 | 141900 | 2712440556 | 1188 | 1189 | 1189 | 1188 | 2100 |
| 270 | 20231012 | 141800 | 2709945010 | 1188 | 1188 | 1189 | 1188 | 3243 |
| 271 | 20231012 | 141700 | 2706091854 | 1188 | 1188 | 1189 | 1187 | 1702 |
| 272 | 20231012 | 141600 | 2704070139 | 1189 | 1189 | 1189 | 1188 | 7219 |
| 273 | 20231012 | 141500 | 2695490038 | 1188 | 1189 | 1190 | 1188 | 4697 |
| 274 | 20231012 | 141400 | 2689904668 | 1189 | 1189 | 1190 | 1189 | 2897 |
| 275 | 20231012 | 141300 | 2686460130 | 1189 | 1190 | 1192 | 1189 | 9701 |
| 276 | 20231012 | 141200 | 2674914290 | 1190 | 1190 | 1192 | 1190 | 306 |
| 277 | 20231012 | 141100 | 2674549950 | 1190 | 1191 | 1192 | 1190 | 5796 |
| 278 | 20231012 | 141000 | 2667649455 | 1192 | 1191 | 1192 | 1190 | 4631 |
| 279 | 20231012 | 140900 | 2662132830 | 1192 | 1192 | 1192 | 1190 | 25274 |
| 280 | 20231012 | 140800 | 2632016912 | 1193 | 1194 | 1194 | 1192 | 2034 |
| 281 | 20231012 | 140700 | 2629590010 | 1194 | 1193 | 1194 | 1193 | 273 |
| 282 | 20231012 | 140600 | 2629264298 | 1193 | 1193 | 1193 | 1193 | 540 |
| 283 | 20231012 | 140500 | 2628620078 | 1193 | 1194 | 1194 | 1193 | 15381 |
| 284 | 20231012 | 140400 | 2610270404 | 1194 | 1194 | 1194 | 1194 | 3567 |
| 285 | 20231012 | 140300 | 2606011406 | 1193 | 1193 | 1193 | 1192 | 12000 |
| 286 | 20231012 | 140200 | 2591696606 | 1193 | 1192 | 1194 | 1192 | 2831 |
| 287 | 20231012 | 140100 | 2588319490 | 1193 | 1194 | 1194 | 1192 | 30184 |
| 288 | 20231012 | 140000 | 2552295074 | 1195 | 1195 | 1195 | 1195 | 30 |
| 289 | 20231012 | 135900 | 2552259224 | 1195 | 1195 | 1195 | 1195 | 8 |
| 290 | 20231012 | 135800 | 2552249664 | 1195 | 1195 | 1195 | 1195 | 523 |
| 291 | 20231012 | 135700 | 2551624679 | 1195 | 1195 | 1195 | 1195 | 5811 |
| 292 | 20231012 | 135600 | 2544680534 | 1195 | 1196 | 1196 | 1195 | 1116 |
| 293 | 20231012 | 135500 | 2543346885 | 1196 | 1195 | 1196 | 1194 | 5369 |
| 294 | 20231012 | 135400 | 2536936059 | 1194 | 1195 | 1195 | 1194 | 3377 |
| 295 | 20231012 | 135300 | 2532901696 | 1195 | 1195 | 1195 | 1195 | 857 |
| 296 | 20231012 | 135200 | 2531877581 | 1194 | 1197 | 1197 | 1194 | 32473 |
| 297 | 20231012 | 135100 | 2493066985 | 1197 | 1197 | 1197 | 1197 | 10300 |
| 298 | 20231012 | 135000 | 2480737885 | 1197 | 1195 | 1197 | 1195 | 8580 |
| 299 | 20231012 | 134900 | 2470477652 | 1195 | 1194 | 1195 | 1194 | 797 |
| 300 | 20231012 | 134800 | 2469525497 | 1194 | 1194 | 1194 | 1194 | 505 |
| 301 | 20231012 | 134700 | 2468922527 | 1195 | 1196 | 1196 | 1195 | 4195 |
| 302 | 20231012 | 134600 | 2463909419 | 1196 | 1196 | 1196 | 1196 | 200 |
| 303 | 20231012 | 134500 | 2463670219 | 1195 | 1194 | 1195 | 1194 | 1761 |
| 304 | 20231012 | 134400 | 2461567359 | 1195 | 1195 | 1195 | 1194 | 4676 |
| 305 | 20231012 | 134300 | 2455983859 | 1195 | 1196 | 1196 | 1195 | 104 |
| 306 | 20231012 | 134200 | 2455859575 | 1197 | 1195 | 1197 | 1194 | 1599 |
| 307 | 20231012 | 134100 | 2453948955 | 1195 | 1196 | 1196 | 1195 | 14637 |
| 308 | 20231012 | 134000 | 2436451627 | 1197 | 1197 | 1197 | 1197 | 842 |
| 309 | 20231012 | 133900 | 2435443753 | 1197 | 1197 | 1197 | 1196 | 536 |
| 310 | 20231012 | 133800 | 2434802626 | 1197 | 1197 | 1197 | 1197 | 1312 |
| 311 | 20231012 | 133700 | 2433232162 | 1197 | 1198 | 1198 | 1197 | 114 |
| 312 | 20231012 | 133600 | 2433095690 | 1198 | 1198 | 1198 | 1198 | 3 |
| 313 | 20231012 | 133500 | 2433092096 | 1198 | 1198 | 1198 | 1198 | 169 |
| 314 | 20231012 | 133400 | 2432889634 | 1198 | 1198 | 1198 | 1196 | 695 |
| 315 | 20231012 | 133300 | 2432057424 | 1199 | 1198 | 1199 | 1198 | 1111 |
| 316 | 20231012 | 133200 | 2430725416 | 1198 | 1197 | 1198 | 1196 | 4116 |
| 317 | 20231012 | 133100 | 2425800269 | 1197 | 1198 | 1198 | 1197 | 1131 |
| 318 | 20231012 | 133000 | 2424445333 | 1198 | 1198 | 1198 | 1197 | 342 |
| 319 | 20231012 | 132900 | 2424035706 | 1198 | 1197 | 1198 | 1197 | 730 |
| 320 | 20231012 | 132800 | 2423161876 | 1197 | 1197 | 1197 | 1197 | 2551 |
| 321 | 20231012 | 132700 | 2420108329 | 1199 | 1199 | 1199 | 1198 | 2827 |
| 322 | 20231012 | 132600 | 2416721525 | 1199 | 1199 | 1199 | 1199 | 9589 |
| 323 | 20231012 | 132500 | 2405224314 | 1200 | 1198 | 1200 | 1198 | 76 |
| 324 | 20231012 | 132400 | 2405133190 | 1197 | 1197 | 1197 | 1197 | 50 |
| 325 | 20231012 | 132300 | 2405073340 | 1196 | 1198 | 1199 | 1196 | 3358 |
| 326 | 20231012 | 132200 | 2401056007 | 1197 | 1198 | 1198 | 1197 | 5409 |
| 327 | 20231012 | 132100 | 2394580832 | 1198 | 1198 | 1198 | 1198 | 1091 |
| 328 | 20231012 | 132000 | 2393273814 | 1200 | 1199 | 1200 | 1199 | 9 |
| 329 | 20231012 | 131900 | 2393263020 | 1199 | 1199 | 1200 | 1199 | 633 |
| 330 | 20231012 | 131800 | 2392503946 | 1200 | 1199 | 1200 | 1198 | 60 |
| 331 | 20231012 | 131700 | 2392432005 | 1197 | 1198 | 1198 | 1197 | 20 |
| 332 | 20231012 | 131600 | 2392408056 | 1197 | 1198 | 1198 | 1197 | 1658 |
| 333 | 20231012 | 131500 | 2390422596 | 1199 | 1199 | 1199 | 1199 | 2840 |
| 334 | 20231012 | 131400 | 2387017436 | 1200 | 1200 | 1200 | 1200 | 0 |
| 335 | 20231012 | 131300 | 2387017436 | 1200 | 1197 | 1200 | 1197 | 25 |
| 336 | 20231012 | 131200 | 2386987448 | 1196 | 1200 | 1200 | 1196 | 69 |
| 337 | 20231012 | 131100 | 2386904724 | 1200 | 1200 | 1200 | 1200 | 125 |
| 338 | 20231012 | 131000 | 2386754724 | 1194 | 1195 | 1200 | 1194 | 3255 |
| 339 | 20231012 | 130900 | 2382866589 | 1196 | 1197 | 1197 | 1194 | 26385 |
| 340 | 20231012 | 130800 | 2351329409 | 1196 | 1196 | 1197 | 1196 | 1698 |
| 341 | 20231012 | 130700 | 2349298151 | 1196 | 1198 | 1198 | 1196 | 23775 |
| 342 | 20231012 | 130600 | 2320830011 | 1198 | 1198 | 1198 | 1198 | 2943 |
| 343 | 20231012 | 130500 | 2317304297 | 1198 | 1199 | 1200 | 1198 | 536 |
| 344 | 20231012 | 130400 | 2316662111 | 1200 | 1198 | 1200 | 1198 | 771 |
| 345 | 20231012 | 130300 | 2315738348 | 1198 | 1198 | 1198 | 1198 | 533 |
| 346 | 20231012 | 130200 | 2315099814 | 1200 | 1197 | 1200 | 1197 | 1532 |
| 347 | 20231012 | 130100 | 2313266005 | 1198 | 1199 | 1199 | 1198 | 331 |
| 348 | 20231012 | 130000 | 2312869146 | 1199 | 1198 | 1199 | 1198 | 1281 |
| 349 | 20231012 | 125900 | 2311333228 | 1197 | 1199 | 1200 | 1197 | 25685 |
| 350 | 20231012 | 125800 | 2280573615 | 1202 | 1202 | 1202 | 1199 | 3613 |
| 351 | 20231012 | 125700 | 2276241490 | 1202 | 1199 | 1203 | 1199 | 2936 |
| 352 | 20231012 | 125600 | 2272720431 | 1199 | 1200 | 1200 | 1199 | 4175 |
| 353 | 20231012 | 125500 | 2267713350 | 1200 | 1200 | 1200 | 1199 | 6303 |
| 354 | 20231012 | 125400 | 2260154462 | 1200 | 1200 | 1203 | 1200 | 3464 |
| 355 | 20231012 | 125300 | 2255997647 | 1203 | 1202 | 1203 | 1200 | 490 |
| 356 | 20231012 | 125200 | 2255409068 | 1202 | 1204 | 1204 | 1202 | 22 |
| 357 | 20231012 | 125100 | 2255382590 | 1200 | 1200 | 1200 | 1199 | 15349 |
| 358 | 20231012 | 125000 | 2236978147 | 1200 | 1200 | 1201 | 1200 | 16939 |
| 359 | 20231012 | 124900 | 2216650180 | 1200 | 1204 | 1204 | 1199 | 4208 |
| 360 | 20231012 | 124800 | 2211600561 | 1199 | 1201 | 1201 | 1199 | 25336 |
| 361 | 20231012 | 124700 | 2181195661 | 1200 | 1200 | 1200 | 1200 | 0 |
| 362 | 20231012 | 124600 | 2181195661 | 1200 | 1200 | 1200 | 1200 | 135 |
| 363 | 20231012 | 124500 | 2181033661 | 1200 | 1200 | 1204 | 1200 | 21812 |
| 364 | 20231012 | 124400 | 2154856562 | 1200 | 1200 | 1201 | 1200 | 7770 |
| 365 | 20231012 | 124300 | 2145531492 | 1200 | 1202 | 1202 | 1200 | 27660 |
| 366 | 20231012 | 124200 | 2112337507 | 1200 | 1201 | 1205 | 1200 | 26628 |
| 367 | 20231012 | 124100 | 2080382421 | 1205 | 1201 | 1205 | 1201 | 16 |
| 368 | 20231012 | 124000 | 2080363201 | 1205 | 1201 | 1205 | 1201 | 702 |
| 369 | 20231012 | 123900 | 2079520095 | 1200 | 1201 | 1201 | 1200 | 1071 |
| 370 | 20231012 | 123800 | 2078234093 | 1199 | 1205 | 1205 | 1199 | 8410 |
| 371 | 20231012 | 123700 | 2068141184 | 1201 | 1204 | 1204 | 1201 | 11556 |
| 372 | 20231012 | 123600 | 2054241167 | 1203 | 1203 | 1203 | 1203 | 8 |
| 373 | 20231012 | 123500 | 2054231543 | 1203 | 1203 | 1204 | 1203 | 215 |
| 374 | 20231012 | 123400 | 2053972888 | 1203 | 1203 | 1203 | 1203 | 1324 |
| 375 | 20231012 | 123300 | 2052380116 | 1203 | 1202 | 1203 | 1202 | 3032 |
| 376 | 20231012 | 123200 | 2048735352 | 1202 | 1202 | 1202 | 1201 | 7213 |
| 377 | 20231012 | 123100 | 2040065427 | 1201 | 1201 | 1201 | 1201 | 2226 |
| 378 | 20231012 | 123000 | 2037392001 | 1202 | 1202 | 1202 | 1201 | 7665 |
| 379 | 20231012 | 122900 | 2028185592 | 1202 | 1202 | 1203 | 1202 | 442 |
| 380 | 20231012 | 122800 | 2027654294 | 1203 | 1202 | 1203 | 1202 | 5239 |
| 381 | 20231012 | 122700 | 2021352973 | 1202 | 1202 | 1202 | 1200 | 49 |
| 382 | 20231012 | 122600 | 2021294095 | 1202 | 1202 | 1202 | 1202 | 23 |
| 383 | 20231012 | 122500 | 2021266449 | 1200 | 1200 | 1200 | 1200 | 445 |
| 384 | 20231012 | 122400 | 2020732449 | 1200 | 1200 | 1200 | 1200 | 606 |
| 385 | 20231012 | 122300 | 2020005249 | 1200 | 1201 | 1201 | 1199 | 1806 |
| 386 | 20231012 | 122200 | 2017838442 | 1202 | 1202 | 1202 | 1202 | 1 |
| 387 | 20231012 | 122100 | 2017837240 | 1201 | 1202 | 1202 | 1201 | 3884 |
| 388 | 20231012 | 122000 | 2013172155 | 1202 | 1202 | 1203 | 1202 | 748 |
| 389 | 20231012 | 121900 | 2012272329 | 1202 | 1201 | 1202 | 1201 | 368 |
| 390 | 20231012 | 121800 | 2011830076 | 1203 | 1203 | 1203 | 1203 | 546 |
| 391 | 20231012 | 121700 | 2011173238 | 1203 | 1202 | 1203 | 1202 | 624 |
| 392 | 20231012 | 121600 | 2010423183 | 1202 | 1199 | 1202 | 1199 | 958 |
| 393 | 20231012 | 121500 | 2009273117 | 1199 | 1199 | 1199 | 1199 | 316 |
| 394 | 20231012 | 121400 | 2008894233 | 1199 | 1199 | 1199 | 1198 | 1345 |
| 395 | 20231012 | 121300 | 2007282480 | 1199 | 1199 | 1199 | 1199 | 834 |
| 396 | 20231012 | 121200 | 2006282514 | 1199 | 1199 | 1199 | 1199 | 671 |
| 397 | 20231012 | 121100 | 2005477985 | 1199 | 1198 | 1199 | 1198 | 2236 |
| 398 | 20231012 | 121000 | 2002798868 | 1199 | 1198 | 1199 | 1198 | 515 |
| 399 | 20231012 | 120900 | 2002181779 | 1198 | 1200 | 1200 | 1198 | 8163 |
| 400 | 20231012 | 120800 | 1992402348 | 1199 | 1200 | 1200 | 1198 | 4733 |
| 401 | 20231012 | 120700 | 1986727818 | 1200 | 1199 | 1200 | 1198 | 1331 |
| 402 | 20231012 | 120600 | 1985131999 | 1199 | 1198 | 1201 | 1198 | 1493 |
| 403 | 20231012 | 120500 | 1983342082 | 1198 | 1201 | 1201 | 1198 | 747 |
| 404 | 20231012 | 120400 | 1982447035 | 1198 | 1202 | 1202 | 1198 | 34500 |
| 405 | 20231012 | 120300 | 1941068955 | 1202 | 1202 | 1202 | 1200 | 282 |
| 406 | 20231012 | 120200 | 1940730487 | 1200 | 1201 | 1201 | 1200 | 1968 |
| 407 | 20231012 | 120100 | 1938368757 | 1203 | 1203 | 1203 | 1203 | 145 |
| 408 | 20231012 | 120000 | 1938194322 | 1200 | 1203 | 1203 | 1200 | 3030 |
| 409 | 20231012 | 115900 | 1934555650 | 1203 | 1201 | 1203 | 1201 | 95 |
| 410 | 20231012 | 115800 | 1934441551 | 1200 | 1203 | 1203 | 1200 | 254 |
| 411 | 20231012 | 115700 | 1934136530 | 1200 | 1200 | 1204 | 1200 | 1965 |
| 412 | 20231012 | 115600 | 1931778333 | 1200 | 1203 | 1204 | 1200 | 2824 |
| 413 | 20231012 | 115500 | 1928386322 | 1202 | 1201 | 1203 | 1201 | 879 |
| 414 | 20231012 | 115400 | 1927330313 | 1201 | 1201 | 1201 | 1200 | 2447 |
| 415 | 20231012 | 115300 | 1924391468 | 1201 | 1202 | 1202 | 1201 | 3551 |
| 416 | 20231012 | 115200 | 1920124801 | 1202 | 1203 | 1204 | 1202 | 563 |
| 417 | 20231012 | 115100 | 1919447144 | 1203 | 1201 | 1203 | 1201 | 765 |
| 418 | 20231012 | 115000 | 1918528063 | 1200 | 1201 | 1201 | 1200 | 737 |
| 419 | 20231012 | 114900 | 1917643651 | 1201 | 1201 | 1204 | 1201 | 831 |
| 420 | 20231012 | 114800 | 1916645617 | 1201 | 1204 | 1204 | 1201 | 913 |
| 421 | 20231012 | 114700 | 1915548958 | 1203 | 1204 | 1204 | 1203 | 57 |
| 422 | 20231012 | 114600 | 1915480331 | 1204 | 1204 | 1204 | 1204 | 0 |
| 423 | 20231012 | 114500 | 1915480331 | 1204 | 1203 | 1204 | 1203 | 11281 |
| 424 | 20231012 | 114400 | 1901909139 | 1203 | 1203 | 1204 | 1203 | 3162 |
| 425 | 20231012 | 114300 | 1898105091 | 1204 | 1203 | 1204 | 1203 | 5498 |
| 426 | 20231012 | 114200 | 1891487996 | 1199 | 1201 | 1203 | 1199 | 4911 |
| 427 | 20231012 | 114100 | 1885598074 | 1200 | 1200 | 1200 | 1200 | 1511 |
| 428 | 20231012 | 114000 | 1883784874 | 1203 | 1202 | 1203 | 1202 | 101 |
| 429 | 20231012 | 113900 | 1883663394 | 1202 | 1200 | 1202 | 1199 | 1105 |
| 430 | 20231012 | 113800 | 1882337445 | 1202 | 1202 | 1202 | 1202 | 1 |
| 431 | 20231012 | 113700 | 1882336243 | 1198 | 1198 | 1204 | 1198 | 6571 |
| 432 | 20231012 | 113600 | 1874462272 | 1203 | 1200 | 1203 | 1198 | 3938 |
| 433 | 20231012 | 113500 | 1869742936 | 1204 | 1200 | 1204 | 1200 | 3502 |
| 434 | 20231012 | 113400 | 1865526532 | 1200 | 1198 | 1200 | 1198 | 4377 |
| 435 | 20231012 | 113300 | 1860280935 | 1199 | 1200 | 1200 | 1199 | 7972 |
| 436 | 20231012 | 113200 | 1850721787 | 1200 | 1202 | 1204 | 1199 | 17071 |
| 437 | 20231012 | 113100 | 1830233539 | 1204 | 1202 | 1205 | 1202 | 2604 |
| 438 | 20231012 | 113000 | 1827103386 | 1205 | 1202 | 1205 | 1200 | 57944 |
| 439 | 20231012 | 112900 | 1757550602 | 1202 | 1204 | 1204 | 1202 | 11152 |
| 440 | 20231012 | 112800 | 1744135572 | 1205 | 1209 | 1210 | 1205 | 7906 |
| 441 | 20231012 | 112700 | 1734592986 | 1208 | 1209 | 1209 | 1208 | 5381 |
| 442 | 20231012 | 112600 | 1728087639 | 1208 | 1209 | 1210 | 1207 | 1304 |
| 443 | 20231012 | 112500 | 1726510432 | 1209 | 1211 | 1211 | 1209 | 29 |
| 444 | 20231012 | 112400 | 1726475343 | 1211 | 1211 | 1211 | 1211 | 792 |
| 445 | 20231012 | 112300 | 1725516231 | 1206 | 1209 | 1209 | 1206 | 1882 |
| 446 | 20231012 | 112200 | 1723243507 | 1212 | 1211 | 1212 | 1209 | 3231 |
| 447 | 20231012 | 112100 | 1719332906 | 1211 | 1211 | 1212 | 1210 | 1899 |
| 448 | 20231012 | 112000 | 1717033493 | 1209 | 1210 | 1212 | 1209 | 20703 |
| 449 | 20231012 | 111900 | 1691975814 | 1210 | 1207 | 1210 | 1207 | 5080 |
| 450 | 20231012 | 111800 | 1685843272 | 1207 | 1204 | 1207 | 1204 | 16567 |
| 451 | 20231012 | 111700 | 1665870070 | 1204 | 1204 | 1204 | 1204 | 114 |
| 452 | 20231012 | 111600 | 1665732814 | 1204 | 1204 | 1204 | 1203 | 2705 |
| 453 | 20231012 | 111500 | 1662476705 | 1205 | 1205 | 1205 | 1205 | 1288 |
| 454 | 20231012 | 111400 | 1660924665 | 1205 | 1205 | 1205 | 1205 | 102 |
| 455 | 20231012 | 111300 | 1660801755 | 1205 | 1204 | 1205 | 1204 | 192 |
| 456 | 20231012 | 111200 | 1660570566 | 1204 | 1204 | 1205 | 1204 | 799 |
| 457 | 20231012 | 111100 | 1659608569 | 1204 | 1204 | 1204 | 1203 | 1265 |
| 458 | 20231012 | 111000 | 1658086512 | 1204 | 1204 | 1204 | 1203 | 4195 |
| 459 | 20231012 | 110900 | 1653035877 | 1205 | 1204 | 1205 | 1204 | 301 |
| 460 | 20231012 | 110800 | 1652673173 | 1205 | 1205 | 1205 | 1205 | 416 |
| 461 | 20231012 | 110700 | 1652171893 | 1205 | 1204 | 1205 | 1204 | 647 |
| 462 | 20231012 | 110600 | 1651392904 | 1204 | 1206 | 1206 | 1204 | 1038 |
| 463 | 20231012 | 110500 | 1650142470 | 1207 | 1205 | 1207 | 1205 | 2402 |
| 464 | 20231012 | 110400 | 1647247600 | 1205 | 1204 | 1205 | 1202 | 3221 |
| 465 | 20231012 | 110300 | 1643371039 | 1204 | 1203 | 1205 | 1203 | 16 |
| 466 | 20231012 | 110200 | 1643351774 | 1203 | 1203 | 1203 | 1203 | 2544 |
| 467 | 20231012 | 110100 | 1640291342 | 1203 | 1203 | 1203 | 1202 | 194 |
| 468 | 20231012 | 110000 | 1640058152 | 1203 | 1203 | 1203 | 1202 | 1442 |
| 469 | 20231012 | 105900 | 1638324567 | 1203 | 1203 | 1205 | 1203 | 1016 |
| 470 | 20231012 | 105800 | 1637102317 | 1205 | 1204 | 1205 | 1203 | 2392 |
| 471 | 20231012 | 105700 | 1634221684 | 1205 | 1205 | 1205 | 1203 | 1612 |
| 472 | 20231012 | 105600 | 1632282132 | 1205 | 1204 | 1205 | 1204 | 9781 |
| 473 | 20231012 | 105500 | 1620496672 | 1204 | 1204 | 1204 | 1203 | 1083 |
| 474 | 20231012 | 105400 | 1619193742 | 1201 | 1204 | 1204 | 1201 | 212 |
| 475 | 20231012 | 105300 | 1618938929 | 1205 | 1204 | 1205 | 1201 | 971 |
| 476 | 20231012 | 105200 | 1617770125 | 1204 | 1201 | 1204 | 1201 | 5129 |
| 477 | 20231012 | 105100 | 1611595123 | 1201 | 1203 | 1204 | 1201 | 1143 |
| 478 | 20231012 | 105000 | 1610220251 | 1204 | 1204 | 1204 | 1204 | 18 |
| 479 | 20231012 | 104900 | 1610198579 | 1205 | 1205 | 1205 | 1202 | 5999 |
| 480 | 20231012 | 104800 | 1602971984 | 1206 | 1200 | 1206 | 1200 | 24782 |
| 481 | 20231012 | 104700 | 1573226562 | 1200 | 1198 | 1200 | 1198 | 11975 |
| 482 | 20231012 | 104600 | 1558859158 | 1198 | 1197 | 1198 | 1195 | 1445 |
| 483 | 20231012 | 104500 | 1557129770 | 1197 | 1196 | 1197 | 1196 | 5890 |
| 484 | 20231012 | 104400 | 1550081027 | 1196 | 1196 | 1197 | 1196 | 8599 |
| 485 | 20231012 | 104300 | 1539796515 | 1196 | 1197 | 1197 | 1196 | 1608 |
| 486 | 20231012 | 104200 | 1537873125 | 1197 | 1197 | 1197 | 1195 | 1119 |
| 487 | 20231012 | 104100 | 1536534635 | 1196 | 1198 | 1198 | 1196 | 14 |
| 488 | 20231012 | 104000 | 1536517869 | 1198 | 1197 | 1198 | 1195 | 6123 |
| 489 | 20231012 | 103900 | 1529196716 | 1197 | 1199 | 1199 | 1196 | 2303 |
| 490 | 20231012 | 103800 | 1526440426 | 1199 | 1199 | 1200 | 1196 | 8484 |
| 491 | 20231012 | 103700 | 1516288711 | 1199 | 1197 | 1199 | 1196 | 2412 |
| 492 | 20231012 | 103600 | 1513402479 | 1197 | 1198 | 1198 | 1196 | 14902 |
| 493 | 20231012 | 103500 | 1495562555 | 1199 | 1199 | 1199 | 1198 | 14718 |
| 494 | 20231012 | 103400 | 1477924827 | 1199 | 1199 | 1199 | 1199 | 5857 |
| 495 | 20231012 | 103300 | 1470902284 | 1200 | 1199 | 1200 | 1199 | 3162 |
| 496 | 20231012 | 103200 | 1467109045 | 1199 | 1200 | 1200 | 1199 | 1708 |
| 497 | 20231012 | 103100 | 1465060333 | 1200 | 1199 | 1200 | 1198 | 2993 |
| 498 | 20231012 | 103000 | 1461472041 | 1199 | 1199 | 1199 | 1199 | 2709 |
| 499 | 20231012 | 102900 | 1458223950 | 1199 | 1199 | 1199 | 1199 | 66 |
| 500 | 20231012 | 102800 | 1458144816 | 1199 | 1198 | 1199 | 1198 | 1361 |
| 501 | 20231012 | 102700 | 1456514237 | 1199 | 1199 | 1200 | 1198 | 821 |
| 502 | 20231012 | 102600 | 1455530414 | 1199 | 1199 | 1199 | 1198 | 1302 |
| 503 | 20231012 | 102500 | 1453969366 | 1199 | 1200 | 1200 | 1198 | 6777 |
| 504 | 20231012 | 102400 | 1445847951 | 1200 | 1199 | 1200 | 1198 | 9379 |
| 505 | 20231012 | 102300 | 1434605276 | 1200 | 1200 | 1200 | 1199 | 1076 |
| 506 | 20231012 | 102200 | 1433314932 | 1200 | 1205 | 1205 | 1200 | 1533 |
| 507 | 20231012 | 102100 | 1431474557 | 1205 | 1200 | 1205 | 1200 | 14087 |
| 508 | 20231012 | 102000 | 1414567152 | 1199 | 1200 | 1200 | 1199 | 10934 |
| 509 | 20231012 | 101900 | 1401446606 | 1200 | 1206 | 1206 | 1199 | 29699 |
| 510 | 20231012 | 101800 | 1365809318 | 1199 | 1206 | 1206 | 1199 | 30350 |
| 511 | 20231012 | 101700 | 1329372284 | 1206 | 1202 | 1206 | 1202 | 392 |
| 512 | 20231012 | 101600 | 1328899540 | 1198 | 1200 | 1200 | 1198 | 57209 |
| 513 | 20231012 | 101500 | 1260254126 | 1200 | 1206 | 1207 | 1200 | 33119 |
| 514 | 20231012 | 101400 | 1220404880 | 1208 | 1207 | 1208 | 1207 | 100 |
| 515 | 20231012 | 101300 | 1220284094 | 1208 | 1208 | 1208 | 1208 | 154 |
| 516 | 20231012 | 101200 | 1220098062 | 1208 | 1208 | 1210 | 1208 | 605 |
| 517 | 20231012 | 101100 | 1219366809 | 1208 | 1208 | 1208 | 1200 | 788 |
| 518 | 20231012 | 101000 | 1218419705 | 1208 | 1205 | 1208 | 1201 | 416 |
| 519 | 20231012 | 100900 | 1217918447 | 1204 | 1198 | 1204 | 1198 | 30399 |
| 520 | 20231012 | 100800 | 1181443223 | 1199 | 1198 | 1199 | 1197 | 6778 |
| 521 | 20231012 | 100700 | 1173323546 | 1199 | 1200 | 1200 | 1199 | 6311 |
| 522 | 20231012 | 100600 | 1165756362 | 1200 | 1203 | 1203 | 1199 | 13938 |
| 523 | 20231012 | 100500 | 1149023474 | 1202 | 1201 | 1203 | 1201 | 951 |
| 524 | 20231012 | 100400 | 1147880483 | 1200 | 1203 | 1203 | 1197 | 3673 |
| 525 | 20231012 | 100300 | 1143478606 | 1203 | 1197 | 1204 | 1196 | 4559 |
| 526 | 20231012 | 100200 | 1138013664 | 1198 | 1201 | 1202 | 1197 | 16751 |
| 527 | 20231012 | 100100 | 1117912984 | 1202 | 1205 | 1205 | 1202 | 6373 |
| 528 | 20231012 | 100000 | 1110246944 | 1206 | 1206 | 1206 | 1205 | 1067 |
| 529 | 20231012 | 095900 | 1108960212 | 1205 | 1206 | 1206 | 1204 | 10512 |
| 530 | 20231012 | 095800 | 1096295393 | 1206 | 1206 | 1212 | 1206 | 24348 |
| 531 | 20231012 | 095700 | 1066928775 | 1206 | 1205 | 1206 | 1205 | 3584 |
| 532 | 20231012 | 095600 | 1062607371 | 1206 | 1206 | 1206 | 1205 | 5601 |
| 533 | 20231012 | 095500 | 1055854565 | 1206 | 1210 | 1213 | 1205 | 22295 |
| 534 | 20231012 | 095400 | 1028967327 | 1207 | 1210 | 1210 | 1207 | 17652 |
| 535 | 20231012 | 095300 | 1007649338 | 1210 | 1210 | 1211 | 1201 | 148884 |
| 536 | 20231012 | 095200 | 828664606 | 1206 | 1210 | 1212 | 1206 | 5925 |
| 537 | 20231012 | 095100 | 821497729 | 1208 | 1210 | 1210 | 1205 | 4238 |
| 538 | 20231012 | 095000 | 816386068 | 1211 | 1213 | 1213 | 1205 | 58489 |
| 539 | 20231012 | 094900 | 745879367 | 1208 | 1212 | 1214 | 1207 | 86603 |
| 540 | 20231012 | 094800 | 641258078 | 1213 | 1214 | 1214 | 1212 | 5770 |
| 541 | 20231012 | 094700 | 634263484 | 1215 | 1214 | 1215 | 1213 | 1693 |
| 542 | 20231012 | 094600 | 632208679 | 1215 | 1214 | 1215 | 1214 | 918 |
| 543 | 20231012 | 094500 | 631093759 | 1215 | 1214 | 1215 | 1214 | 1277 |
| 544 | 20231012 | 094400 | 629542449 | 1215 | 1215 | 1215 | 1213 | 5016 |
| 545 | 20231012 | 094300 | 623453346 | 1214 | 1216 | 1216 | 1214 | 1444 |
| 546 | 20231012 | 094200 | 621698750 | 1217 | 1219 | 1219 | 1214 | 9580 |
| 547 | 20231012 | 094100 | 610035544 | 1217 | 1219 | 1219 | 1217 | 965 |
| 548 | 20231012 | 094000 | 608860827 | 1219 | 1220 | 1220 | 1217 | 4785 |
| 549 | 20231012 | 093900 | 603028148 | 1219 | 1220 | 1222 | 1219 | 8345 |
| 550 | 20231012 | 093800 | 592843311 | 1220 | 1214 | 1220 | 1214 | 24569 |
| 551 | 20231012 | 093700 | 562944350 | 1216 | 1216 | 1216 | 1214 | 2678 |
| 552 | 20231012 | 093600 | 559688944 | 1216 | 1214 | 1216 | 1213 | 7707 |
| 553 | 20231012 | 093500 | 550333314 | 1214 | 1214 | 1215 | 1214 | 3726 |
| 554 | 20231012 | 093400 | 545808850 | 1215 | 1210 | 1215 | 1210 | 7065 |
| 555 | 20231012 | 093300 | 537231689 | 1210 | 1212 | 1212 | 1210 | 9203 |
| 556 | 20231012 | 093200 | 526094236 | 1210 | 1212 | 1212 | 1210 | 8513 |
| 557 | 20231012 | 093100 | 515781743 | 1212 | 1213 | 1215 | 1212 | 8508 |
| 558 | 20231012 | 093000 | 505458637 | 1215 | 1216 | 1216 | 1213 | 5465 |
| 559 | 20231012 | 092900 | 498824877 | 1216 | 1215 | 1217 | 1215 | 3805 |
| 560 | 20231012 | 092800 | 494198442 | 1216 | 1217 | 1217 | 1213 | 11555 |
| 561 | 20231012 | 092700 | 480155073 | 1217 | 1218 | 1219 | 1217 | 12407 |
| 562 | 20231012 | 092600 | 465052400 | 1218 | 1219 | 1220 | 1217 | 12941 |
| 563 | 20231012 | 092500 | 449283270 | 1219 | 1216 | 1219 | 1216 | 19081 |
| 564 | 20231012 | 092400 | 426059326 | 1216 | 1214 | 1216 | 1214 | 15340 |
| 565 | 20231012 | 092300 | 407422409 | 1214 | 1217 | 1217 | 1214 | 6489 |
| 566 | 20231012 | 092200 | 399538241 | 1217 | 1214 | 1217 | 1213 | 29023 |
| 567 | 20231012 | 092100 | 364279449 | 1214 | 1213 | 1215 | 1213 | 1705 |
| 568 | 20231012 | 092000 | 362209724 | 1213 | 1209 | 1213 | 1208 | 17821 |
| 569 | 20231012 | 091900 | 340656114 | 1209 | 1209 | 1210 | 1208 | 7537 |
| 570 | 20231012 | 091800 | 331547579 | 1210 | 1211 | 1212 | 1209 | 1263 |
| 571 | 20231012 | 091700 | 330019210 | 1213 | 1216 | 1216 | 1209 | 21738 |
| 572 | 20231012 | 091600 | 303705322 | 1216 | 1213 | 1217 | 1213 | 23013 |
| 573 | 20231012 | 091500 | 275740426 | 1213 | 1206 | 1213 | 1206 | 51707 |
| 574 | 20231012 | 091400 | 213204282 | 1206 | 1206 | 1207 | 1203 | 21000 |
| 575 | 20231012 | 091300 | 187879981 | 1206 | 1206 | 1206 | 1204 | 6637 |
| 576 | 20231012 | 091200 | 179881015 | 1207 | 1199 | 1209 | 1199 | 33627 |
| 577 | 20231012 | 091100 | 139497049 | 1198 | 1199 | 1199 | 1196 | 4247 |
| 578 | 20231012 | 091000 | 134411365 | 1200 | 1201 | 1201 | 1200 | 4358 |
| 579 | 20231012 | 090900 | 129177937 | 1201 | 1203 | 1204 | 1196 | 12159 |
| 580 | 20231012 | 090800 | 114565859 | 1204 | 1202 | 1209 | 1200 | 17573 |
| 581 | 20231012 | 090700 | 93436057 | 1202 | 1202 | 1202 | 1200 | 3823 |
| 582 | 20231012 | 090600 | 88844205 | 1201 | 1196 | 1201 | 1188 | 23207 |
| 583 | 20231012 | 090500 | 61058483 | 1196 | 1189 | 1196 | 1188 | 9305 |
| 584 | 20231012 | 090400 | 49971757 | 1188 | 1189 | 1194 | 1188 | 7148 |
| 585 | 20231012 | 090300 | 41457165 | 1187 | 1191 | 1191 | 1186 | 13026 |
| 586 | 20231012 | 090200 | 25997045 | 1191 | 1186 | 1191 | 1186 | 1851 |
| 587 | 20231012 | 090100 | 23792879 | 1186 | 1187 | 1195 | 1185 | 3452 |
| 588 | 20231012 | 090000 | 19696113 | 1189 | 1194 | 1195 | 1188 | 16063 |