27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 3 | 20231027 | 184600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20231027 | 184500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20231027 | 184400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20231027 | 184300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20231027 | 184200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20231027 | 184100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20231027 | 184000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20231027 | 183900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20231027 | 183800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20231027 | 183700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20231027 | 183600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20231027 | 183500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20231027 | 183400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20231027 | 183300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20231027 | 183200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20231027 | 183100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20231027 | 183000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20231027 | 182900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20231027 | 182800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20231027 | 182700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20231027 | 182600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20231027 | 182500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20231027 | 182400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20231027 | 182300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20231027 | 182200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20231027 | 182100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20231027 | 182000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20231027 | 181900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20231027 | 181800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20231027 | 181700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 33 | 20231027 | 181600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20231027 | 181500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20231027 | 181400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20231027 | 181300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20231027 | 181200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20231027 | 181100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20231027 | 181000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20231027 | 180900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20231027 | 180800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20231027 | 180700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20231027 | 180600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20231027 | 180500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20231027 | 180400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20231027 | 180300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20231027 | 180200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20231027 | 180100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20231027 | 180000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20231027 | 175900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20231027 | 175800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20231027 | 175700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20231027 | 175600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20231027 | 175500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20231027 | 175400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20231027 | 175300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20231027 | 175200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20231027 | 175100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20231027 | 175000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20231027 | 174900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20231027 | 174800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20231027 | 174700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 63 | 20231027 | 174600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20231027 | 174500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20231027 | 174400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20231027 | 174300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20231027 | 174200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20231027 | 174100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20231027 | 174000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20231027 | 173900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20231027 | 173800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20231027 | 173700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20231027 | 173600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20231027 | 173500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20231027 | 173400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20231027 | 173300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20231027 | 173200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20231027 | 173100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20231027 | 173000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20231027 | 172900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20231027 | 172800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20231027 | 172700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20231027 | 172600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20231027 | 172500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20231027 | 172400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20231027 | 172300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20231027 | 172200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20231027 | 172100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20231027 | 172000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20231027 | 171900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20231027 | 171800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20231027 | 171700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 93 | 20231027 | 171600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20231027 | 171500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20231027 | 171400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20231027 | 171300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20231027 | 171200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20231027 | 171100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20231027 | 171000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20231027 | 170900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20231027 | 170800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20231027 | 170700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20231027 | 170600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20231027 | 170500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20231027 | 170400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20231027 | 170300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20231027 | 170200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20231027 | 170100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20231027 | 170000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20231027 | 165900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20231027 | 165800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20231027 | 165700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20231027 | 165600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20231027 | 165500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20231027 | 165400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20231027 | 165300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20231027 | 165200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20231027 | 165100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20231027 | 165000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20231027 | 164900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20231027 | 164800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20231027 | 164700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 123 | 20231027 | 164600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20231027 | 164500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20231027 | 164400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20231027 | 164300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20231027 | 164200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20231027 | 164100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20231027 | 164000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20231027 | 163900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20231027 | 163800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20231027 | 163700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20231027 | 163600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20231027 | 163500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20231027 | 163400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20231027 | 163300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20231027 | 163200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20231027 | 163100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20231027 | 163000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20231027 | 162900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20231027 | 162800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20231027 | 162700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20231027 | 162600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20231027 | 162500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20231027 | 162400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20231027 | 162300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20231027 | 162200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20231027 | 162100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20231027 | 162000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20231027 | 161900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20231027 | 161800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20231027 | 161700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 153 | 20231027 | 161600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20231027 | 161500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20231027 | 161400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20231027 | 161300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20231027 | 161200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20231027 | 161100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20231027 | 161000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20231027 | 160900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20231027 | 160800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20231027 | 160700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20231027 | 160600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20231027 | 160500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20231027 | 160400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20231027 | 160300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20231027 | 160200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20231027 | 160100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20231027 | 160000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20231027 | 155900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20231027 | 155800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20231027 | 155700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20231027 | 155600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20231027 | 155500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20231027 | 155400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20231027 | 155300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20231027 | 155200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20231027 | 155100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20231027 | 155000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20231027 | 154900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20231027 | 154800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20231027 | 154700 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 183 | 20231027 | 154600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20231027 | 154500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20231027 | 154400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20231027 | 154300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20231027 | 154200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20231027 | 154100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20231027 | 154000 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20231027 | 153900 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20231027 | 153800 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20231027 | 153700 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20231027 | 153600 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20231027 | 153500 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20231027 | 153400 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20231027 | 153300 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20231027 | 153200 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20231027 | 153100 | 3083808753 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20231027 | 153000 | 3083808753 | 950 | 950 | 950 | 950 | 25219 |
| 200 | 20231027 | 152900 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 201 | 20231027 | 152800 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 202 | 20231027 | 152700 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 203 | 20231027 | 152600 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 204 | 20231027 | 152500 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 205 | 20231027 | 152400 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 206 | 20231027 | 152300 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 207 | 20231027 | 152200 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 208 | 20231027 | 152100 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 209 | 20231027 | 152000 | 3059850703 | 951 | 951 | 951 | 951 | 0 |
| 210 | 20231027 | 151900 | 3059850703 | 951 | 950 | 951 | 947 | 10494 |
| 211 | 20231027 | 151800 | 3049897424 | 950 | 951 | 952 | 947 | 9956 |
| 212 | 20231027 | 151700 | 3040446895 | 951 | 950 | 951 | 950 | 4125 |
| 213 | 20231027 | 151600 | 3036524120 | 951 | 950 | 951 | 949 | 2467 |
| 214 | 20231027 | 151500 | 3034180464 | 951 | 951 | 951 | 950 | 1972 |
| 215 | 20231027 | 151400 | 3032306470 | 951 | 951 | 951 | 951 | 1000 |
| 216 | 20231027 | 151300 | 3031355470 | 951 | 951 | 951 | 950 | 1524 |
| 217 | 20231027 | 151200 | 3029907070 | 950 | 949 | 951 | 949 | 5592 |
| 218 | 20231027 | 151100 | 3024599799 | 950 | 950 | 951 | 950 | 853 |
| 219 | 20231027 | 151000 | 3023789406 | 950 | 948 | 950 | 948 | 5471 |
| 220 | 20231027 | 150900 | 3018599892 | 949 | 949 | 950 | 948 | 6898 |
| 221 | 20231027 | 150800 | 3012057947 | 949 | 951 | 951 | 949 | 1316 |
| 222 | 20231027 | 150700 | 3010807678 | 949 | 952 | 952 | 949 | 6042 |
| 223 | 20231027 | 150600 | 3005072383 | 951 | 950 | 953 | 950 | 5137 |
| 224 | 20231027 | 150500 | 3000187786 | 951 | 951 | 951 | 949 | 225 |
| 225 | 20231027 | 150400 | 2999974035 | 951 | 950 | 951 | 949 | 5843 |
| 226 | 20231027 | 150300 | 2994428238 | 951 | 951 | 951 | 949 | 2601 |
| 227 | 20231027 | 150200 | 2991957651 | 951 | 951 | 951 | 950 | 545 |
| 228 | 20231027 | 150100 | 2991439516 | 951 | 952 | 952 | 950 | 2105 |
| 229 | 20231027 | 150000 | 2989439299 | 952 | 953 | 953 | 950 | 779 |
| 230 | 20231027 | 145900 | 2988698322 | 953 | 953 | 953 | 951 | 2516 |
| 231 | 20231027 | 145800 | 2986303091 | 952 | 953 | 953 | 952 | 1633 |
| 232 | 20231027 | 145700 | 2984748023 | 952 | 950 | 952 | 950 | 10718 |
| 233 | 20231027 | 145600 | 2974555467 | 951 | 949 | 951 | 948 | 10615 |
| 234 | 20231027 | 145500 | 2964480693 | 950 | 950 | 950 | 948 | 917 |
| 235 | 20231027 | 145400 | 2963609943 | 950 | 949 | 950 | 948 | 2513 |
| 236 | 20231027 | 145300 | 2961224722 | 949 | 946 | 949 | 946 | 6199 |
| 237 | 20231027 | 145200 | 2955354899 | 947 | 947 | 947 | 946 | 2905 |
| 238 | 20231027 | 145100 | 2952605864 | 947 | 947 | 947 | 946 | 4116 |
| 239 | 20231027 | 145000 | 2948711802 | 948 | 946 | 948 | 946 | 18036 |
| 240 | 20231027 | 144900 | 2931628074 | 946 | 946 | 947 | 943 | 4321 |
| 241 | 20231027 | 144800 | 2927546265 | 947 | 946 | 947 | 946 | 521 |
| 242 | 20231027 | 144700 | 2927053178 | 947 | 946 | 948 | 946 | 9541 |
| 243 | 20231027 | 144600 | 2918022529 | 945 | 946 | 946 | 945 | 4580 |
| 244 | 20231027 | 144500 | 2913689899 | 946 | 946 | 947 | 946 | 831 |
| 245 | 20231027 | 144400 | 2912903704 | 947 | 947 | 947 | 946 | 102 |
| 246 | 20231027 | 144300 | 2912807141 | 945 | 943 | 945 | 943 | 29250 |
| 247 | 20231027 | 144200 | 2885198948 | 944 | 943 | 944 | 943 | 1139 |
| 248 | 20231027 | 144100 | 2884124870 | 944 | 943 | 944 | 941 | 4195 |
| 249 | 20231027 | 144000 | 2880174134 | 943 | 943 | 943 | 943 | 113 |
| 250 | 20231027 | 143900 | 2880067575 | 943 | 942 | 943 | 940 | 1312 |
| 251 | 20231027 | 143800 | 2878834118 | 943 | 941 | 943 | 941 | 3661 |
| 252 | 20231027 | 143700 | 2875389111 | 943 | 943 | 943 | 943 | 104 |
| 253 | 20231027 | 143600 | 2875291039 | 943 | 942 | 943 | 941 | 21 |
| 254 | 20231027 | 143500 | 2875271253 | 942 | 944 | 944 | 940 | 614 |
| 255 | 20231027 | 143400 | 2874692924 | 944 | 943 | 944 | 943 | 472 |
| 256 | 20231027 | 143300 | 2874247569 | 937 | 938 | 944 | 937 | 2559 |
| 257 | 20231027 | 143200 | 2871846204 | 937 | 940 | 940 | 937 | 14800 |
| 258 | 20231027 | 143100 | 2857938764 | 937 | 940 | 941 | 936 | 9092 |
| 259 | 20231027 | 143000 | 2849402429 | 936 | 941 | 942 | 936 | 18902 |
| 260 | 20231027 | 142900 | 2831619418 | 940 | 938 | 942 | 938 | 11785 |
| 261 | 20231027 | 142800 | 2820541841 | 937 | 939 | 940 | 932 | 36570 |
| 262 | 20231027 | 142700 | 2786337048 | 939 | 940 | 943 | 939 | 21063 |
| 263 | 20231027 | 142600 | 2766542736 | 940 | 942 | 945 | 940 | 4444 |
| 264 | 20231027 | 142500 | 2762360987 | 945 | 945 | 945 | 941 | 1293 |
| 265 | 20231027 | 142400 | 2761144123 | 946 | 941 | 947 | 941 | 7865 |
| 266 | 20231027 | 142300 | 2753736336 | 940 | 941 | 949 | 940 | 3765 |
| 267 | 20231027 | 142200 | 2750193672 | 941 | 947 | 950 | 941 | 1946 |
| 268 | 20231027 | 142100 | 2748358002 | 948 | 943 | 948 | 943 | 4713 |
| 269 | 20231027 | 142000 | 2743898195 | 943 | 945 | 945 | 943 | 279 |
| 270 | 20231027 | 141900 | 2743634615 | 943 | 943 | 945 | 941 | 1875 |
| 271 | 20231027 | 141800 | 2741866823 | 942 | 942 | 942 | 941 | 8278 |
| 272 | 20231027 | 141700 | 2734075981 | 941 | 941 | 941 | 940 | 2780 |
| 273 | 20231027 | 141600 | 2731461970 | 940 | 939 | 940 | 939 | 1955 |
| 274 | 20231027 | 141500 | 2729625925 | 939 | 940 | 942 | 939 | 3813 |
| 275 | 20231027 | 141400 | 2726041706 | 942 | 939 | 942 | 939 | 409 |
| 276 | 20231027 | 141300 | 2725657575 | 942 | 942 | 943 | 939 | 8746 |
| 277 | 20231027 | 141200 | 2717438953 | 943 | 941 | 943 | 941 | 313 |
| 278 | 20231027 | 141100 | 2717144385 | 943 | 943 | 943 | 941 | 234 |
| 279 | 20231027 | 141000 | 2716924147 | 941 | 941 | 943 | 938 | 4426 |
| 280 | 20231027 | 140900 | 2712765064 | 941 | 943 | 943 | 941 | 1034 |
| 281 | 20231027 | 140800 | 2711792060 | 943 | 939 | 943 | 938 | 5702 |
| 282 | 20231027 | 140700 | 2706436024 | 939 | 942 | 942 | 939 | 19460 |
| 283 | 20231027 | 140600 | 2688141284 | 942 | 941 | 944 | 941 | 3311 |
| 284 | 20231027 | 140500 | 2685022514 | 941 | 947 | 947 | 941 | 38733 |
| 285 | 20231027 | 140400 | 2648455862 | 947 | 947 | 947 | 945 | 1010 |
| 286 | 20231027 | 140300 | 2647500387 | 947 | 946 | 947 | 946 | 829 |
| 287 | 20231027 | 140200 | 2646716091 | 947 | 950 | 950 | 946 | 5513 |
| 288 | 20231027 | 140100 | 2641493324 | 947 | 948 | 950 | 947 | 648 |
| 289 | 20231027 | 140000 | 2640879311 | 950 | 948 | 950 | 948 | 2852 |
| 290 | 20231027 | 135900 | 2638173684 | 948 | 947 | 948 | 946 | 665 |
| 291 | 20231027 | 135800 | 2637544535 | 946 | 946 | 946 | 945 | 3799 |
| 292 | 20231027 | 135700 | 2633951443 | 945 | 948 | 948 | 945 | 1976 |
| 293 | 20231027 | 135600 | 2632082146 | 944 | 949 | 949 | 944 | 989 |
| 294 | 20231027 | 135500 | 2631146753 | 944 | 949 | 949 | 944 | 12028 |
| 295 | 20231027 | 135400 | 2619783659 | 950 | 949 | 950 | 946 | 8076 |
| 296 | 20231027 | 135300 | 2612118773 | 950 | 950 | 950 | 946 | 3277 |
| 297 | 20231027 | 135200 | 2609011912 | 946 | 948 | 951 | 946 | 1246 |
| 298 | 20231027 | 135100 | 2607830378 | 947 | 946 | 948 | 946 | 1447 |
| 299 | 20231027 | 135000 | 2606460172 | 947 | 946 | 947 | 946 | 509 |
| 300 | 20231027 | 134900 | 2605978551 | 945 | 947 | 948 | 945 | 11674 |
| 301 | 20231027 | 134800 | 2594945344 | 947 | 949 | 953 | 947 | 2772 |
| 302 | 20231027 | 134700 | 2592316401 | 950 | 949 | 954 | 949 | 2226 |
| 303 | 20231027 | 134600 | 2590194519 | 949 | 947 | 953 | 945 | 6547 |
| 304 | 20231027 | 134500 | 2583975434 | 945 | 947 | 947 | 945 | 2372 |
| 305 | 20231027 | 134400 | 2581731704 | 948 | 947 | 948 | 945 | 831 |
| 306 | 20231027 | 134300 | 2580945488 | 946 | 947 | 947 | 946 | 2730 |
| 307 | 20231027 | 134200 | 2578361268 | 946 | 947 | 948 | 946 | 446 |
| 308 | 20231027 | 134100 | 2577939340 | 946 | 949 | 949 | 946 | 836 |
| 309 | 20231027 | 134000 | 2577146522 | 949 | 949 | 949 | 949 | 3313 |
| 310 | 20231027 | 133900 | 2574002485 | 952 | 953 | 954 | 952 | 745 |
| 311 | 20231027 | 133800 | 2573293123 | 952 | 948 | 955 | 948 | 13884 |
| 312 | 20231027 | 133700 | 2560052973 | 948 | 948 | 948 | 948 | 60 |
| 313 | 20231027 | 133600 | 2559996093 | 948 | 944 | 948 | 943 | 10501 |
| 314 | 20231027 | 133500 | 2550075792 | 942 | 943 | 943 | 942 | 4668 |
| 315 | 20231027 | 133400 | 2545677316 | 942 | 941 | 942 | 940 | 9417 |
| 316 | 20231027 | 133300 | 2536813899 | 940 | 941 | 941 | 939 | 4980 |
| 317 | 20231027 | 133200 | 2532132700 | 940 | 942 | 942 | 940 | 1289 |
| 318 | 20231027 | 133100 | 2530919752 | 940 | 940 | 940 | 936 | 5502 |
| 319 | 20231027 | 133000 | 2525763808 | 936 | 936 | 940 | 935 | 3707 |
| 320 | 20231027 | 132900 | 2522295359 | 936 | 939 | 940 | 936 | 3727 |
| 321 | 20231027 | 132800 | 2518801190 | 939 | 939 | 939 | 936 | 2847 |
| 322 | 20231027 | 132700 | 2516134349 | 939 | 940 | 940 | 939 | 259 |
| 323 | 20231027 | 132600 | 2515891104 | 941 | 943 | 943 | 940 | 2031 |
| 324 | 20231027 | 132500 | 2513980934 | 942 | 941 | 942 | 941 | 3146 |
| 325 | 20231027 | 132400 | 2511017403 | 943 | 939 | 944 | 938 | 6841 |
| 326 | 20231027 | 132300 | 2504587591 | 938 | 938 | 939 | 938 | 3387 |
| 327 | 20231027 | 132200 | 2501408886 | 939 | 938 | 940 | 937 | 4514 |
| 328 | 20231027 | 132100 | 2497171169 | 939 | 939 | 940 | 938 | 14281 |
| 329 | 20231027 | 132000 | 2483762396 | 940 | 938 | 941 | 937 | 5291 |
| 330 | 20231027 | 131900 | 2478794314 | 936 | 931 | 936 | 931 | 4430 |
| 331 | 20231027 | 131800 | 2474658897 | 929 | 939 | 939 | 929 | 52735 |
| 332 | 20231027 | 131700 | 2425533411 | 937 | 942 | 943 | 937 | 92790 |
| 333 | 20231027 | 131600 | 2338328107 | 941 | 944 | 944 | 941 | 23868 |
| 334 | 20231027 | 131500 | 2315846443 | 944 | 945 | 947 | 942 | 25766 |
| 335 | 20231027 | 131400 | 2291545112 | 945 | 945 | 947 | 945 | 952 |
| 336 | 20231027 | 131300 | 2290645399 | 945 | 946 | 949 | 944 | 8907 |
| 337 | 20231027 | 131200 | 2282221939 | 946 | 950 | 951 | 946 | 5658 |
| 338 | 20231027 | 131100 | 2276859895 | 950 | 952 | 952 | 949 | 1249 |
| 339 | 20231027 | 131000 | 2275674128 | 952 | 949 | 952 | 947 | 1650 |
| 340 | 20231027 | 130900 | 2274106289 | 949 | 951 | 951 | 948 | 1214 |
| 341 | 20231027 | 130800 | 2272954458 | 952 | 951 | 952 | 951 | 305 |
| 342 | 20231027 | 130700 | 2272664198 | 951 | 950 | 951 | 949 | 1403 |
| 343 | 20231027 | 130600 | 2271331165 | 951 | 951 | 951 | 951 | 1 |
| 344 | 20231027 | 130500 | 2271330214 | 949 | 950 | 952 | 949 | 5227 |
| 345 | 20231027 | 130400 | 2266369677 | 949 | 950 | 950 | 949 | 5209 |
| 346 | 20231027 | 130300 | 2261421182 | 950 | 954 | 954 | 950 | 2327 |
| 347 | 20231027 | 130200 | 2259205064 | 955 | 950 | 955 | 950 | 2550 |
| 348 | 20231027 | 130100 | 2256774425 | 950 | 949 | 950 | 949 | 403 |
| 349 | 20231027 | 130000 | 2256391803 | 947 | 947 | 947 | 947 | 3022 |
| 350 | 20231027 | 125900 | 2253529969 | 947 | 945 | 947 | 945 | 3690 |
| 351 | 20231027 | 125800 | 2250037525 | 943 | 945 | 946 | 943 | 10559 |
| 352 | 20231027 | 125700 | 2240062701 | 946 | 943 | 946 | 943 | 2146 |
| 353 | 20231027 | 125600 | 2238032697 | 943 | 945 | 947 | 943 | 19456 |
| 354 | 20231027 | 125500 | 2219653655 | 947 | 945 | 947 | 945 | 1272 |
| 355 | 20231027 | 125400 | 2218450591 | 945 | 948 | 948 | 944 | 5695 |
| 356 | 20231027 | 125300 | 2213070767 | 944 | 944 | 945 | 943 | 3630 |
| 357 | 20231027 | 125200 | 2209644310 | 945 | 946 | 947 | 945 | 6880 |
| 358 | 20231027 | 125100 | 2203135568 | 946 | 947 | 949 | 945 | 25417 |
| 359 | 20231027 | 125000 | 2179089892 | 946 | 948 | 951 | 946 | 7420 |
| 360 | 20231027 | 124900 | 2172064548 | 952 | 948 | 952 | 948 | 6778 |
| 361 | 20231027 | 124800 | 2165638895 | 949 | 949 | 952 | 949 | 10927 |
| 362 | 20231027 | 124700 | 2155269169 | 951 | 953 | 955 | 950 | 13330 |
| 363 | 20231027 | 124600 | 2142602042 | 955 | 951 | 955 | 951 | 5249 |
| 364 | 20231027 | 124500 | 2137598364 | 953 | 952 | 954 | 951 | 1604 |
| 365 | 20231027 | 124400 | 2136070185 | 952 | 951 | 953 | 951 | 2056 |
| 366 | 20231027 | 124300 | 2134113509 | 951 | 951 | 952 | 950 | 4299 |
| 367 | 20231027 | 124200 | 2130025205 | 950 | 951 | 953 | 950 | 9999 |
| 368 | 20231027 | 124100 | 2120516542 | 954 | 954 | 955 | 951 | 7946 |
| 369 | 20231027 | 124000 | 2112948835 | 955 | 955 | 955 | 954 | 721 |
| 370 | 20231027 | 123900 | 2112260545 | 955 | 955 | 955 | 955 | 200 |
| 371 | 20231027 | 123800 | 2112069545 | 956 | 956 | 956 | 955 | 349 |
| 372 | 20231027 | 123700 | 2111736240 | 957 | 954 | 957 | 954 | 265 |
| 373 | 20231027 | 123600 | 2111483376 | 954 | 956 | 959 | 954 | 19755 |
| 374 | 20231027 | 123500 | 2092612113 | 957 | 960 | 961 | 957 | 18437 |
| 375 | 20231027 | 123400 | 2074943987 | 960 | 960 | 961 | 960 | 131 |
| 376 | 20231027 | 123300 | 2074818214 | 959 | 960 | 960 | 959 | 6178 |
| 377 | 20231027 | 123200 | 2068891513 | 961 | 961 | 961 | 961 | 350 |
| 378 | 20231027 | 123100 | 2068555163 | 961 | 964 | 964 | 961 | 2913 |
| 379 | 20231027 | 123000 | 2065753420 | 964 | 962 | 964 | 962 | 715 |
| 380 | 20231027 | 122900 | 2065065353 | 962 | 963 | 963 | 962 | 112 |
| 381 | 20231027 | 122800 | 2064957596 | 963 | 963 | 963 | 963 | 3000 |
| 382 | 20231027 | 122700 | 2062068596 | 961 | 961 | 961 | 961 | 49 |
| 383 | 20231027 | 122600 | 2062021507 | 962 | 963 | 963 | 961 | 3493 |
| 384 | 20231027 | 122500 | 2058659624 | 963 | 962 | 965 | 962 | 4195 |
| 385 | 20231027 | 122400 | 2054623269 | 962 | 961 | 962 | 961 | 417 |
| 386 | 20231027 | 122300 | 2054222481 | 961 | 960 | 961 | 960 | 6463 |
| 387 | 20231027 | 122200 | 2048017251 | 961 | 961 | 961 | 960 | 588 |
| 388 | 20231027 | 122100 | 2047452204 | 961 | 962 | 962 | 961 | 1987 |
| 389 | 20231027 | 122000 | 2045542559 | 961 | 962 | 962 | 961 | 1030 |
| 390 | 20231027 | 121900 | 2044552199 | 962 | 962 | 962 | 962 | 0 |
| 391 | 20231027 | 121800 | 2044552199 | 962 | 963 | 963 | 962 | 272 |
| 392 | 20231027 | 121700 | 2044290369 | 963 | 962 | 964 | 962 | 507 |
| 393 | 20231027 | 121600 | 2043802403 | 963 | 964 | 964 | 962 | 6339 |
| 394 | 20231027 | 121500 | 2037693055 | 965 | 965 | 965 | 965 | 100 |
| 395 | 20231027 | 121400 | 2037596555 | 965 | 965 | 965 | 965 | 90 |
| 396 | 20231027 | 121300 | 2037509705 | 966 | 964 | 966 | 964 | 716 |
| 397 | 20231027 | 121200 | 2036819479 | 964 | 965 | 965 | 964 | 2848 |
| 398 | 20231027 | 121100 | 2034072640 | 965 | 966 | 966 | 965 | 966 |
| 399 | 20231027 | 121000 | 2033140320 | 966 | 966 | 966 | 966 | 423 |
| 400 | 20231027 | 120900 | 2032731702 | 966 | 967 | 968 | 966 | 1453 |
| 401 | 20231027 | 120800 | 2031326038 | 968 | 969 | 969 | 968 | 230 |
| 402 | 20231027 | 120700 | 2031103388 | 968 | 965 | 968 | 965 | 192 |
| 403 | 20231027 | 120600 | 2030917908 | 966 | 966 | 966 | 965 | 527 |
| 404 | 20231027 | 120500 | 2030409253 | 966 | 966 | 966 | 966 | 1739 |
| 405 | 20231027 | 120400 | 2028729379 | 966 | 966 | 966 | 966 | 0 |
| 406 | 20231027 | 120300 | 2028729379 | 966 | 968 | 969 | 964 | 16481 |
| 407 | 20231027 | 120200 | 2012820722 | 967 | 969 | 969 | 967 | 6046 |
| 408 | 20231027 | 120100 | 2006968764 | 968 | 971 | 971 | 968 | 3490 |
| 409 | 20231027 | 120000 | 2003586696 | 973 | 970 | 973 | 970 | 781 |
| 410 | 20231027 | 115900 | 2002829115 | 971 | 972 | 972 | 971 | 34 |
| 411 | 20231027 | 115800 | 2002796091 | 973 | 973 | 973 | 973 | 293 |
| 412 | 20231027 | 115700 | 2002511002 | 973 | 971 | 973 | 971 | 334 |
| 413 | 20231027 | 115600 | 2002186042 | 972 | 972 | 972 | 970 | 753 |
| 414 | 20231027 | 115500 | 2001454274 | 971 | 971 | 971 | 971 | 891 |
| 415 | 20231027 | 115400 | 2000589113 | 971 | 971 | 971 | 971 | 0 |
| 416 | 20231027 | 115300 | 2000589113 | 971 | 969 | 971 | 969 | 645 |
| 417 | 20231027 | 115200 | 1999964092 | 969 | 970 | 970 | 969 | 5650 |
| 418 | 20231027 | 115100 | 1994487737 | 970 | 971 | 971 | 970 | 155 |
| 419 | 20231027 | 115000 | 1994337345 | 970 | 970 | 971 | 969 | 4034 |
| 420 | 20231027 | 114900 | 1990424684 | 970 | 970 | 971 | 969 | 13999 |
| 421 | 20231027 | 114800 | 1976848049 | 971 | 970 | 971 | 970 | 1537 |
| 422 | 20231027 | 114700 | 1975355648 | 970 | 970 | 972 | 970 | 277 |
| 423 | 20231027 | 114600 | 1975086634 | 970 | 971 | 972 | 970 | 5301 |
| 424 | 20231027 | 114500 | 1969942361 | 971 | 972 | 972 | 971 | 5001 |
| 425 | 20231027 | 114400 | 1965081722 | 975 | 970 | 975 | 970 | 7873 |
| 426 | 20231027 | 114300 | 1957429952 | 970 | 971 | 971 | 970 | 1404 |
| 427 | 20231027 | 114200 | 1956067388 | 972 | 972 | 972 | 970 | 822 |
| 428 | 20231027 | 114100 | 1955268501 | 972 | 971 | 972 | 971 | 4038 |
| 429 | 20231027 | 114000 | 1951344377 | 971 | 973 | 977 | 971 | 13570 |
| 430 | 20231027 | 113900 | 1938143673 | 972 | 969 | 973 | 969 | 7789 |
| 431 | 20231027 | 113800 | 1930573496 | 970 | 969 | 972 | 969 | 25803 |
| 432 | 20231027 | 113700 | 1905552037 | 969 | 970 | 972 | 969 | 15835 |
| 433 | 20231027 | 113600 | 1890194766 | 970 | 969 | 972 | 969 | 21044 |
| 434 | 20231027 | 113500 | 1869780281 | 970 | 969 | 970 | 968 | 6052 |
| 435 | 20231027 | 113400 | 1863920310 | 969 | 971 | 971 | 969 | 14769 |
| 436 | 20231027 | 113300 | 1849595486 | 970 | 970 | 971 | 970 | 3555 |
| 437 | 20231027 | 113200 | 1846147131 | 970 | 973 | 973 | 967 | 3205 |
| 438 | 20231027 | 113100 | 1843036770 | 972 | 971 | 973 | 971 | 2365 |
| 439 | 20231027 | 113000 | 1840738865 | 970 | 968 | 970 | 967 | 15733 |
| 440 | 20231027 | 112900 | 1825508154 | 967 | 967 | 968 | 967 | 905 |
| 441 | 20231027 | 112800 | 1824632753 | 968 | 968 | 968 | 968 | 456 |
| 442 | 20231027 | 112700 | 1824191345 | 968 | 967 | 969 | 967 | 8135 |
| 443 | 20231027 | 112600 | 1816316664 | 969 | 968 | 969 | 967 | 16787 |
| 444 | 20231027 | 112500 | 1800070591 | 967 | 970 | 972 | 967 | 4311 |
| 445 | 20231027 | 112400 | 1795895583 | 969 | 971 | 971 | 969 | 3247 |
| 446 | 20231027 | 112300 | 1792746959 | 969 | 970 | 972 | 969 | 8065 |
| 447 | 20231027 | 112200 | 1784918266 | 970 | 969 | 970 | 965 | 4421 |
| 448 | 20231027 | 112100 | 1780631241 | 964 | 964 | 969 | 964 | 2391 |
| 449 | 20231027 | 112000 | 1778326312 | 964 | 969 | 969 | 964 | 402 |
| 450 | 20231027 | 111900 | 1777938079 | 969 | 969 | 969 | 964 | 2020 |
| 451 | 20231027 | 111800 | 1775990488 | 969 | 970 | 970 | 969 | 1087 |
| 452 | 20231027 | 111700 | 1774937160 | 970 | 967 | 970 | 967 | 13093 |
| 453 | 20231027 | 111600 | 1762273622 | 963 | 965 | 967 | 963 | 28521 |
| 454 | 20231027 | 111500 | 1734729852 | 965 | 965 | 965 | 965 | 1 |
| 455 | 20231027 | 111400 | 1734728887 | 965 | 967 | 967 | 965 | 5215 |
| 456 | 20231027 | 111300 | 1729688388 | 967 | 970 | 970 | 967 | 877 |
| 457 | 20231027 | 111200 | 1728840035 | 967 | 970 | 970 | 966 | 3320 |
| 458 | 20231027 | 111100 | 1725622026 | 969 | 970 | 970 | 969 | 968 |
| 459 | 20231027 | 111000 | 1724683305 | 967 | 970 | 970 | 967 | 1832 |
| 460 | 20231027 | 110900 | 1722911553 | 967 | 970 | 970 | 967 | 8868 |
| 461 | 20231027 | 110800 | 1714320094 | 970 | 969 | 971 | 967 | 33608 |
| 462 | 20231027 | 110700 | 1681755482 | 968 | 966 | 968 | 965 | 3438 |
| 463 | 20231027 | 110600 | 1678431101 | 965 | 967 | 967 | 965 | 994 |
| 464 | 20231027 | 110500 | 1677470902 | 968 | 966 | 968 | 966 | 1574 |
| 465 | 20231027 | 110400 | 1675948426 | 968 | 966 | 968 | 966 | 606 |
| 466 | 20231027 | 110300 | 1675362558 | 966 | 968 | 968 | 966 | 2045 |
| 467 | 20231027 | 110200 | 1673386762 | 967 | 967 | 969 | 966 | 2601 |
| 468 | 20231027 | 110100 | 1670869631 | 967 | 967 | 967 | 967 | 300 |
| 469 | 20231027 | 110000 | 1670579531 | 967 | 971 | 971 | 967 | 1008 |
| 470 | 20231027 | 105900 | 1669602706 | 971 | 967 | 971 | 966 | 21693 |
| 471 | 20231027 | 105800 | 1648587495 | 968 | 969 | 969 | 965 | 6417 |
| 472 | 20231027 | 105700 | 1642371493 | 969 | 971 | 971 | 968 | 19547 |
| 473 | 20231027 | 105600 | 1623423498 | 970 | 966 | 970 | 965 | 37123 |
| 474 | 20231027 | 105500 | 1587478183 | 969 | 967 | 969 | 965 | 3127 |
| 475 | 20231027 | 105400 | 1584459417 | 969 | 972 | 972 | 967 | 4088 |
| 476 | 20231027 | 105300 | 1580501041 | 972 | 971 | 972 | 970 | 1919 |
| 477 | 20231027 | 105200 | 1578638002 | 971 | 970 | 971 | 970 | 1360 |
| 478 | 20231027 | 105100 | 1577317771 | 970 | 967 | 972 | 966 | 2498 |
| 479 | 20231027 | 105000 | 1574897910 | 972 | 970 | 972 | 966 | 49465 |
| 480 | 20231027 | 104900 | 1526923495 | 969 | 968 | 970 | 968 | 394 |
| 481 | 20231027 | 104800 | 1526541728 | 968 | 969 | 969 | 968 | 2030 |
| 482 | 20231027 | 104700 | 1524575112 | 968 | 968 | 968 | 965 | 1571 |
| 483 | 20231027 | 104600 | 1523055629 | 965 | 970 | 972 | 965 | 12019 |
| 484 | 20231027 | 104500 | 1511409484 | 970 | 965 | 970 | 964 | 5387 |
| 485 | 20231027 | 104400 | 1506188902 | 965 | 966 | 968 | 964 | 29574 |
| 486 | 20231027 | 104300 | 1477623225 | 966 | 967 | 967 | 966 | 449 |
| 487 | 20231027 | 104200 | 1477189047 | 967 | 967 | 969 | 965 | 6837 |
| 488 | 20231027 | 104100 | 1470584469 | 965 | 964 | 966 | 957 | 29963 |
| 489 | 20231027 | 104000 | 1441724457 | 957 | 962 | 963 | 957 | 51516 |
| 490 | 20231027 | 103900 | 1392181183 | 961 | 961 | 961 | 958 | 1287 |
| 491 | 20231027 | 103800 | 1390945077 | 962 | 960 | 962 | 958 | 2907 |
| 492 | 20231027 | 103700 | 1388159702 | 961 | 961 | 962 | 958 | 1976 |
| 493 | 20231027 | 103600 | 1386265565 | 960 | 960 | 960 | 960 | 525 |
| 494 | 20231027 | 103500 | 1385761565 | 962 | 960 | 962 | 958 | 724 |
| 495 | 20231027 | 103400 | 1385067316 | 959 | 963 | 963 | 959 | 6629 |
| 496 | 20231027 | 103300 | 1378710065 | 959 | 959 | 969 | 957 | 41057 |
| 497 | 20231027 | 103200 | 1339189779 | 960 | 963 | 963 | 960 | 9483 |
| 498 | 20231027 | 103100 | 1330076216 | 964 | 963 | 964 | 962 | 1262 |
| 499 | 20231027 | 103000 | 1328860500 | 964 | 963 | 965 | 962 | 10549 |
| 500 | 20231027 | 102900 | 1318694795 | 962 | 964 | 964 | 960 | 4305 |
| 501 | 20231027 | 102800 | 1314558225 | 960 | 958 | 965 | 958 | 12562 |
| 502 | 20231027 | 102700 | 1302446001 | 957 | 964 | 964 | 957 | 37373 |
| 503 | 20231027 | 102600 | 1266502526 | 965 | 969 | 970 | 962 | 4068 |
| 504 | 20231027 | 102500 | 1262565129 | 970 | 962 | 970 | 961 | 31515 |
| 505 | 20231027 | 102400 | 1232098357 | 963 | 960 | 963 | 960 | 13077 |
| 506 | 20231027 | 102300 | 1219517322 | 960 | 958 | 960 | 958 | 10101 |
| 507 | 20231027 | 102200 | 1209824231 | 958 | 959 | 959 | 958 | 5148 |
| 508 | 20231027 | 102100 | 1204892414 | 959 | 957 | 960 | 957 | 14184 |
| 509 | 20231027 | 102000 | 1191303727 | 957 | 957 | 957 | 957 | 603 |
| 510 | 20231027 | 101900 | 1190726656 | 955 | 956 | 956 | 955 | 11580 |
| 511 | 20231027 | 101800 | 1179667715 | 955 | 955 | 957 | 955 | 629 |
| 512 | 20231027 | 101700 | 1179066410 | 955 | 955 | 955 | 955 | 928 |
| 513 | 20231027 | 101600 | 1178180170 | 955 | 955 | 956 | 955 | 727 |
| 514 | 20231027 | 101500 | 1177485459 | 956 | 956 | 958 | 955 | 67 |
| 515 | 20231027 | 101400 | 1177421347 | 955 | 955 | 957 | 955 | 22620 |
| 516 | 20231027 | 101300 | 1155819245 | 955 | 957 | 958 | 955 | 21603 |
| 517 | 20231027 | 101200 | 1135184857 | 958 | 955 | 959 | 955 | 5130 |
| 518 | 20231027 | 101100 | 1130270449 | 959 | 954 | 959 | 954 | 22932 |
| 519 | 20231027 | 101000 | 1108340537 | 955 | 955 | 955 | 955 | 3441 |
| 520 | 20231027 | 100900 | 1105054382 | 955 | 956 | 956 | 954 | 963 |
| 521 | 20231027 | 100800 | 1104135056 | 956 | 952 | 956 | 952 | 2297 |
| 522 | 20231027 | 100700 | 1101940434 | 952 | 952 | 952 | 948 | 3834 |
| 523 | 20231027 | 100600 | 1098301715 | 952 | 952 | 952 | 949 | 961 |
| 524 | 20231027 | 100500 | 1097387913 | 952 | 951 | 952 | 948 | 2338 |
| 525 | 20231027 | 100400 | 1095168242 | 952 | 951 | 952 | 950 | 7928 |
| 526 | 20231027 | 100300 | 1087628596 | 951 | 951 | 951 | 948 | 1212 |
| 527 | 20231027 | 100200 | 1086476527 | 949 | 949 | 951 | 949 | 1580 |
| 528 | 20231027 | 100100 | 1084976905 | 951 | 951 | 951 | 948 | 1023 |
| 529 | 20231027 | 100000 | 1084006005 | 952 | 952 | 952 | 948 | 10641 |
| 530 | 20231027 | 095900 | 1073877492 | 952 | 948 | 952 | 948 | 241 |
| 531 | 20231027 | 095800 | 1073648860 | 948 | 953 | 953 | 948 | 2625 |
| 532 | 20231027 | 095700 | 1071158490 | 953 | 953 | 953 | 953 | 0 |
| 533 | 20231027 | 095600 | 1071158490 | 953 | 953 | 953 | 953 | 200 |
| 534 | 20231027 | 095500 | 1070967890 | 953 | 954 | 954 | 953 | 416 |
| 535 | 20231027 | 095400 | 1070571128 | 954 | 949 | 954 | 949 | 1357 |
| 536 | 20231027 | 095300 | 1069283330 | 954 | 949 | 954 | 949 | 718 |
| 537 | 20231027 | 095200 | 1068601448 | 954 | 948 | 954 | 948 | 674 |
| 538 | 20231027 | 095100 | 1067962140 | 947 | 953 | 954 | 947 | 29496 |
| 539 | 20231027 | 095000 | 1039832547 | 953 | 948 | 953 | 948 | 25994 |
| 540 | 20231027 | 094900 | 1015126372 | 949 | 950 | 950 | 945 | 604 |
| 541 | 20231027 | 094800 | 1014554165 | 950 | 945 | 952 | 945 | 1641 |
| 542 | 20231027 | 094700 | 1013002259 | 944 | 947 | 953 | 944 | 18873 |
| 543 | 20231027 | 094600 | 995163081 | 945 | 944 | 948 | 944 | 5197 |
| 544 | 20231027 | 094500 | 990240141 | 943 | 946 | 947 | 943 | 4048 |
| 545 | 20231027 | 094400 | 986413269 | 942 | 943 | 947 | 941 | 20270 |
| 546 | 20231027 | 094300 | 967284225 | 941 | 942 | 943 | 941 | 6716 |
| 547 | 20231027 | 094200 | 960959661 | 942 | 943 | 943 | 942 | 13283 |
| 548 | 20231027 | 094100 | 948438594 | 943 | 945 | 945 | 943 | 11030 |
| 549 | 20231027 | 094000 | 938023997 | 946 | 946 | 946 | 944 | 12939 |
| 550 | 20231027 | 093900 | 925804188 | 946 | 945 | 947 | 944 | 10086 |
| 551 | 20231027 | 093800 | 916272328 | 947 | 946 | 947 | 945 | 2205 |
| 552 | 20231027 | 093700 | 914186796 | 946 | 948 | 948 | 946 | 2559 |
| 553 | 20231027 | 093600 | 911763845 | 948 | 953 | 954 | 948 | 15622 |
| 554 | 20231027 | 093500 | 896910524 | 954 | 957 | 958 | 954 | 398 |
| 555 | 20231027 | 093400 | 896529715 | 957 | 950 | 958 | 947 | 16237 |
| 556 | 20231027 | 093300 | 881029541 | 950 | 949 | 951 | 945 | 39761 |
| 557 | 20231027 | 093200 | 843296814 | 949 | 947 | 949 | 946 | 9032 |
| 558 | 20231027 | 093100 | 834746229 | 948 | 948 | 949 | 948 | 5029 |
| 559 | 20231027 | 093000 | 829977674 | 948 | 949 | 949 | 948 | 2998 |
| 560 | 20231027 | 092900 | 827135569 | 949 | 948 | 950 | 948 | 745 |
| 561 | 20231027 | 092800 | 826428347 | 947 | 950 | 950 | 946 | 34729 |
| 562 | 20231027 | 092700 | 793494966 | 951 | 952 | 952 | 950 | 9230 |
| 563 | 20231027 | 092600 | 784726007 | 950 | 950 | 954 | 950 | 5392 |
| 564 | 20231027 | 092500 | 779598029 | 953 | 951 | 953 | 950 | 23971 |
| 565 | 20231027 | 092400 | 756784121 | 950 | 951 | 952 | 950 | 5792 |
| 566 | 20231027 | 092300 | 751277378 | 951 | 949 | 951 | 949 | 6941 |
| 567 | 20231027 | 092200 | 744687537 | 950 | 950 | 951 | 949 | 7432 |
| 568 | 20231027 | 092100 | 737632027 | 950 | 950 | 951 | 949 | 3291 |
| 569 | 20231027 | 092000 | 734503644 | 949 | 951 | 951 | 949 | 2612 |
| 570 | 20231027 | 091900 | 732023872 | 950 | 955 | 955 | 948 | 47817 |
| 571 | 20231027 | 091800 | 686576806 | 955 | 955 | 955 | 954 | 12236 |
| 572 | 20231027 | 091700 | 674898669 | 954 | 956 | 956 | 954 | 28479 |
| 573 | 20231027 | 091600 | 647713066 | 956 | 960 | 960 | 955 | 3640 |
| 574 | 20231027 | 091500 | 644230297 | 960 | 955 | 961 | 955 | 36749 |
| 575 | 20231027 | 091400 | 609108609 | 954 | 955 | 956 | 954 | 9459 |
| 576 | 20231027 | 091300 | 600076345 | 955 | 961 | 961 | 955 | 46053 |
| 577 | 20231027 | 091200 | 556044948 | 961 | 960 | 963 | 958 | 5907 |
| 578 | 20231027 | 091100 | 550380634 | 959 | 959 | 963 | 959 | 2748 |
| 579 | 20231027 | 091000 | 547745156 | 959 | 959 | 959 | 957 | 871 |
| 580 | 20231027 | 090900 | 546910413 | 960 | 958 | 960 | 956 | 10690 |
| 581 | 20231027 | 090800 | 536680207 | 958 | 962 | 962 | 956 | 35960 |
| 582 | 20231027 | 090700 | 502175315 | 964 | 966 | 966 | 962 | 32175 |
| 583 | 20231027 | 090600 | 471184544 | 966 | 967 | 967 | 963 | 60377 |
| 584 | 20231027 | 090500 | 412930538 | 966 | 971 | 975 | 966 | 30538 |
| 585 | 20231027 | 090400 | 383340462 | 973 | 972 | 981 | 971 | 31807 |
| 586 | 20231027 | 090300 | 352383226 | 971 | 965 | 998 | 960 | 56065 |
| 587 | 20231027 | 090200 | 297257056 | 960 | 983 | 985 | 957 | 97586 |
| 588 | 20231027 | 090100 | 202329989 | 983 | 995 | 1000 | 982 | 95128 |
| 589 | 20231027 | 090000 | 108211110 | 992 | 970 | 1000 | 970 | 109827 |