33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 3 | 20241226 | 184900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241226 | 184800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241226 | 184700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241226 | 184600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241226 | 184500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241226 | 184400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241226 | 184300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241226 | 184200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241226 | 184100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241226 | 184000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241226 | 183900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241226 | 183800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241226 | 183700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241226 | 183600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241226 | 183500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241226 | 183400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241226 | 183300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241226 | 183200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241226 | 183100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241226 | 183000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241226 | 182900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241226 | 182800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241226 | 182700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241226 | 182600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241226 | 182500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241226 | 182400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241226 | 182300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241226 | 182200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241226 | 182100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241226 | 182000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 33 | 20241226 | 181900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241226 | 181800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241226 | 181700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241226 | 181600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241226 | 181500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241226 | 181400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241226 | 181300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241226 | 181200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241226 | 181100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241226 | 181000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241226 | 180900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241226 | 180800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241226 | 180700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241226 | 180600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241226 | 180500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241226 | 180400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241226 | 180300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241226 | 180200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241226 | 180100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241226 | 180000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241226 | 175900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241226 | 175800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241226 | 175700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241226 | 175600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241226 | 175500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241226 | 175400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241226 | 175300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241226 | 175200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241226 | 175100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241226 | 175000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 63 | 20241226 | 174900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241226 | 174800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241226 | 174700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241226 | 174600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241226 | 174500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241226 | 174400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241226 | 174300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241226 | 174200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241226 | 174100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241226 | 174000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241226 | 173900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241226 | 173800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241226 | 173700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241226 | 173600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241226 | 173500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241226 | 173400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241226 | 173300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241226 | 173200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241226 | 173100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241226 | 173000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241226 | 172900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241226 | 172800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241226 | 172700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241226 | 172600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241226 | 172500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241226 | 172400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241226 | 172300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241226 | 172200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241226 | 172100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241226 | 172000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 93 | 20241226 | 171900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241226 | 171800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241226 | 171700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241226 | 171600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241226 | 171500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241226 | 171400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241226 | 171300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241226 | 171200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241226 | 171100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241226 | 171000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241226 | 170900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241226 | 170800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241226 | 170700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241226 | 170600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241226 | 170500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241226 | 170400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241226 | 170300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241226 | 170200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241226 | 170100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241226 | 170000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241226 | 165900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241226 | 165800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241226 | 165700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241226 | 165600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241226 | 165500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241226 | 165400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241226 | 165300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241226 | 165200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241226 | 165100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241226 | 165000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 123 | 20241226 | 164900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241226 | 164800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241226 | 164700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241226 | 164600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241226 | 164500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241226 | 164400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241226 | 164300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241226 | 164200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241226 | 164100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241226 | 164000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241226 | 163900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241226 | 163800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241226 | 163700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241226 | 163600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241226 | 163500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241226 | 163400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241226 | 163300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241226 | 163200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241226 | 163100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241226 | 163000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241226 | 162900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241226 | 162800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241226 | 162700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241226 | 162600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241226 | 162500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241226 | 162400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241226 | 162300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241226 | 162200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241226 | 162100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241226 | 162000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 153 | 20241226 | 161900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241226 | 161800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241226 | 161700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241226 | 161600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241226 | 161500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241226 | 161400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241226 | 161300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241226 | 161200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241226 | 161100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241226 | 161000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241226 | 160900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241226 | 160800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241226 | 160700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241226 | 160600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241226 | 160500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241226 | 160400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241226 | 160300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241226 | 160200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241226 | 160100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241226 | 160000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241226 | 155900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241226 | 155800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241226 | 155700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241226 | 155600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241226 | 155500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241226 | 155400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241226 | 155300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241226 | 155200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241226 | 155100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241226 | 155000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 183 | 20241226 | 154900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241226 | 154800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20241226 | 154700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20241226 | 154600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20241226 | 154500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241226 | 154400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241226 | 154300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241226 | 154200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241226 | 154100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241226 | 154000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241226 | 153900 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241226 | 153800 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241226 | 153700 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20241226 | 153600 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241226 | 153500 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241226 | 153400 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241226 | 153300 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241226 | 153200 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241226 | 153100 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241226 | 153000 | 142561246000 | 28200 | 28200 | 28200 | 28200 | 81707 |
| 203 | 20241226 | 152900 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241226 | 152800 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241226 | 152700 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241226 | 152600 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20241226 | 152500 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20241226 | 152400 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20241226 | 152300 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20241226 | 152200 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20241226 | 152100 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20241226 | 152000 | 140257108600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 213 | 20241226 | 151900 | 140257108600 | 28200 | 28300 | 28300 | 28100 | 17088 |
| 214 | 20241226 | 151800 | 139775212000 | 28300 | 28150 | 28300 | 28100 | 29497 |
| 215 | 20241226 | 151700 | 138943721950 | 28100 | 28250 | 28250 | 28100 | 25551 |
| 216 | 20241226 | 151600 | 138224513950 | 28250 | 28200 | 28300 | 28200 | 14049 |
| 217 | 20241226 | 151500 | 137827791950 | 28200 | 28200 | 28300 | 28150 | 14921 |
| 218 | 20241226 | 151400 | 137406733700 | 28250 | 28300 | 28350 | 28100 | 38310 |
| 219 | 20241226 | 151300 | 136326350950 | 28300 | 28400 | 28450 | 28300 | 14110 |
| 220 | 20241226 | 151200 | 135926313650 | 28450 | 28400 | 28450 | 28350 | 13562 |
| 221 | 20241226 | 151100 | 135541281150 | 28400 | 28450 | 28450 | 28300 | 14134 |
| 222 | 20241226 | 151000 | 135140103350 | 28400 | 28400 | 28450 | 28350 | 8120 |
| 223 | 20241226 | 150900 | 134909503250 | 28400 | 28400 | 28450 | 28350 | 9097 |
| 224 | 20241226 | 150800 | 134651251900 | 28400 | 28350 | 28450 | 28350 | 16361 |
| 225 | 20241226 | 150700 | 134186834000 | 28400 | 28500 | 28500 | 28350 | 14546 |
| 226 | 20241226 | 150600 | 133773315550 | 28450 | 28450 | 28500 | 28400 | 18731 |
| 227 | 20241226 | 150500 | 133240035850 | 28450 | 28500 | 28500 | 28400 | 11841 |
| 228 | 20241226 | 150400 | 132902967250 | 28450 | 28450 | 28550 | 28400 | 10248 |
| 229 | 20241226 | 150300 | 132610892100 | 28400 | 28400 | 28500 | 28350 | 20038 |
| 230 | 20241226 | 150200 | 132041238650 | 28400 | 28500 | 28500 | 28300 | 31415 |
| 231 | 20241226 | 150100 | 131149200950 | 28500 | 28400 | 28550 | 28400 | 7230 |
| 232 | 20241226 | 150000 | 130943202450 | 28400 | 28550 | 28550 | 28350 | 33754 |
| 233 | 20241226 | 145900 | 129983388950 | 28550 | 28650 | 28650 | 28500 | 13518 |
| 234 | 20241226 | 145800 | 129597396200 | 28650 | 28550 | 28700 | 28550 | 10834 |
| 235 | 20241226 | 145700 | 129287187250 | 28600 | 28600 | 28650 | 28550 | 5911 |
| 236 | 20241226 | 145600 | 129118156050 | 28600 | 28600 | 28650 | 28550 | 8160 |
| 237 | 20241226 | 145500 | 128884700250 | 28650 | 28600 | 28650 | 28550 | 6361 |
| 238 | 20241226 | 145400 | 128702588300 | 28600 | 28550 | 28650 | 28550 | 7945 |
| 239 | 20241226 | 145300 | 128475343000 | 28550 | 28700 | 28700 | 28550 | 16100 |
| 240 | 20241226 | 145200 | 128014509200 | 28700 | 28800 | 28800 | 28700 | 10276 |
| 241 | 20241226 | 145100 | 127718991750 | 28800 | 28750 | 28800 | 28750 | 12175 |
| 242 | 20241226 | 145000 | 127368489150 | 28800 | 28750 | 28800 | 28700 | 11255 |
| 243 | 20241226 | 144900 | 127044868950 | 28750 | 28700 | 28750 | 28600 | 17318 |
| 244 | 20241226 | 144800 | 126547912000 | 28700 | 28650 | 28700 | 28600 | 7889 |
| 245 | 20241226 | 144700 | 126321872800 | 28650 | 28600 | 28650 | 28550 | 5229 |
| 246 | 20241226 | 144600 | 126172391700 | 28550 | 28600 | 28650 | 28550 | 5976 |
| 247 | 20241226 | 144500 | 126001524100 | 28600 | 28500 | 28600 | 28450 | 9887 |
| 248 | 20241226 | 144400 | 125719604300 | 28500 | 28550 | 28550 | 28450 | 9704 |
| 249 | 20241226 | 144300 | 125442982150 | 28550 | 28500 | 28550 | 28400 | 15020 |
| 250 | 20241226 | 144200 | 125015700550 | 28500 | 28400 | 28600 | 28400 | 21445 |
| 251 | 20241226 | 144100 | 124404766100 | 28450 | 28600 | 28650 | 28400 | 27777 |
| 252 | 20241226 | 144000 | 123613850250 | 28600 | 28650 | 28700 | 28600 | 10221 |
| 253 | 20241226 | 143900 | 123321320550 | 28650 | 28700 | 28750 | 28650 | 10601 |
| 254 | 20241226 | 143800 | 123016957750 | 28750 | 28800 | 28800 | 28700 | 7253 |
| 255 | 20241226 | 143700 | 122808433650 | 28750 | 28700 | 28800 | 28700 | 9110 |
| 256 | 20241226 | 143600 | 122546427000 | 28700 | 28750 | 28900 | 28700 | 23570 |
| 257 | 20241226 | 143500 | 121867279500 | 28800 | 28700 | 28800 | 28600 | 16702 |
| 258 | 20241226 | 143400 | 121388192100 | 28650 | 28700 | 28750 | 28650 | 8729 |
| 259 | 20241226 | 143300 | 121137919300 | 28650 | 28800 | 28800 | 28650 | 9791 |
| 260 | 20241226 | 143200 | 120856657850 | 28800 | 28700 | 28800 | 28700 | 6709 |
| 261 | 20241226 | 143100 | 120663888000 | 28750 | 28600 | 28750 | 28600 | 10202 |
| 262 | 20241226 | 143000 | 120371318700 | 28650 | 28650 | 28700 | 28450 | 36748 |
| 263 | 20241226 | 142900 | 119321912700 | 28550 | 28750 | 28800 | 28550 | 32762 |
| 264 | 20241226 | 142800 | 118382472200 | 28750 | 28750 | 28800 | 28750 | 10258 |
| 265 | 20241226 | 142700 | 118087395150 | 28750 | 28750 | 28850 | 28700 | 16253 |
| 266 | 20241226 | 142600 | 117619834350 | 28800 | 28900 | 28900 | 28750 | 13907 |
| 267 | 20241226 | 142500 | 117218496500 | 28950 | 28950 | 29000 | 28900 | 13355 |
| 268 | 20241226 | 142400 | 116831831650 | 28900 | 28800 | 28900 | 28750 | 15708 |
| 269 | 20241226 | 142300 | 116379086900 | 28750 | 28750 | 28850 | 28700 | 25465 |
| 270 | 20241226 | 142200 | 115646828050 | 28750 | 29000 | 29000 | 28750 | 23744 |
| 271 | 20241226 | 142100 | 114961612150 | 28950 | 29000 | 29050 | 28900 | 18080 |
| 272 | 20241226 | 142000 | 114437315000 | 29000 | 29100 | 29100 | 28900 | 12380 |
| 273 | 20241226 | 141900 | 114078503050 | 29050 | 29150 | 29150 | 29050 | 12619 |
| 274 | 20241226 | 141800 | 113711192350 | 29150 | 29050 | 29150 | 29000 | 19574 |
| 275 | 20241226 | 141700 | 113141871450 | 29050 | 28950 | 29100 | 28900 | 18070 |
| 276 | 20241226 | 141600 | 112617448000 | 28950 | 29100 | 29150 | 28900 | 24856 |
| 277 | 20241226 | 141500 | 111895990750 | 29100 | 29250 | 29250 | 29050 | 20752 |
| 278 | 20241226 | 141400 | 111290901200 | 29250 | 29100 | 29250 | 29050 | 47249 |
| 279 | 20241226 | 141300 | 109911484550 | 29100 | 29100 | 29200 | 29100 | 14092 |
| 280 | 20241226 | 141200 | 109500979400 | 29150 | 29200 | 29250 | 29050 | 27366 |
| 281 | 20241226 | 141100 | 108702984500 | 29200 | 29250 | 29250 | 29050 | 38192 |
| 282 | 20241226 | 141000 | 107588537200 | 29250 | 29000 | 29250 | 28900 | 116288 |
| 283 | 20241226 | 140900 | 104202838500 | 29000 | 28950 | 29050 | 28900 | 14739 |
| 284 | 20241226 | 140800 | 103775660950 | 28950 | 28950 | 29150 | 28900 | 94067 |
| 285 | 20241226 | 140700 | 101046044600 | 28950 | 28700 | 28950 | 28650 | 26098 |
| 286 | 20241226 | 140600 | 100294793100 | 28700 | 28850 | 28850 | 28550 | 51708 |
| 287 | 20241226 | 140500 | 98812218500 | 28800 | 28700 | 28850 | 28650 | 47580 |
| 288 | 20241226 | 140400 | 97443876700 | 28700 | 28950 | 29000 | 28600 | 67358 |
| 289 | 20241226 | 140300 | 95506118400 | 28950 | 29050 | 29050 | 28950 | 15330 |
| 290 | 20241226 | 140200 | 95061607800 | 29000 | 29000 | 29050 | 28850 | 49332 |
| 291 | 20241226 | 140100 | 93632520550 | 28950 | 29100 | 29100 | 28950 | 23102 |
| 292 | 20241226 | 140000 | 92962338250 | 29100 | 29050 | 29100 | 28850 | 47644 |
| 293 | 20241226 | 135900 | 91580839350 | 29000 | 29200 | 29250 | 28800 | 88046 |
| 294 | 20241226 | 135800 | 89025301000 | 29250 | 29250 | 29350 | 29100 | 114232 |
| 295 | 20241226 | 135700 | 85685261300 | 29200 | 28950 | 29250 | 28950 | 131910 |
| 296 | 20241226 | 135600 | 81845846400 | 29000 | 28900 | 29000 | 28850 | 78720 |
| 297 | 20241226 | 135500 | 79568490400 | 28900 | 28700 | 28900 | 28550 | 87874 |
| 298 | 20241226 | 135400 | 77037679450 | 28700 | 28750 | 28800 | 28700 | 24406 |
| 299 | 20241226 | 135300 | 76335943100 | 28750 | 28800 | 28850 | 28550 | 64506 |
| 300 | 20241226 | 135200 | 74481281700 | 28850 | 28750 | 28900 | 28750 | 65071 |
| 301 | 20241226 | 135100 | 72605814650 | 28800 | 28650 | 28800 | 28550 | 49252 |
| 302 | 20241226 | 135000 | 71192550600 | 28600 | 28450 | 28650 | 28400 | 32208 |
| 303 | 20241226 | 134900 | 70272940600 | 28400 | 28450 | 28500 | 28300 | 38277 |
| 304 | 20241226 | 134800 | 69185875550 | 28450 | 28750 | 28800 | 28450 | 43843 |
| 305 | 20241226 | 134700 | 67930452550 | 28750 | 28600 | 28800 | 28550 | 108063 |
| 306 | 20241226 | 134600 | 64829615550 | 28650 | 28550 | 28650 | 28500 | 66763 |
| 307 | 20241226 | 134500 | 62920897950 | 28500 | 28450 | 28550 | 28400 | 47582 |
| 308 | 20241226 | 134400 | 61564438350 | 28500 | 28300 | 28600 | 28200 | 101018 |
| 309 | 20241226 | 134300 | 58688763600 | 28350 | 28400 | 28500 | 28250 | 48696 |
| 310 | 20241226 | 134200 | 57304465850 | 28400 | 28000 | 28500 | 27900 | 100536 |
| 311 | 20241226 | 134100 | 54454703600 | 28000 | 27850 | 28050 | 27750 | 30014 |
| 312 | 20241226 | 134000 | 53617851950 | 27850 | 27900 | 27900 | 27800 | 14043 |
| 313 | 20241226 | 133900 | 53226449650 | 27900 | 27900 | 27950 | 27700 | 30876 |
| 314 | 20241226 | 133800 | 52368468600 | 27850 | 28050 | 28100 | 27800 | 31180 |
| 315 | 20241226 | 133700 | 51498340500 | 28050 | 28200 | 28350 | 28050 | 39857 |
| 316 | 20241226 | 133600 | 50373212400 | 28150 | 28200 | 28450 | 28150 | 74311 |
| 317 | 20241226 | 133500 | 48271491750 | 28200 | 28000 | 28500 | 27900 | 143883 |
| 318 | 20241226 | 133400 | 44207436750 | 28000 | 27650 | 28000 | 27600 | 53087 |
| 319 | 20241226 | 133300 | 42729174450 | 27700 | 27700 | 27750 | 27600 | 20860 |
| 320 | 20241226 | 133200 | 42151683000 | 27700 | 27550 | 27750 | 27500 | 35506 |
| 321 | 20241226 | 133100 | 41170214950 | 27600 | 27450 | 27600 | 27400 | 18472 |
| 322 | 20241226 | 133000 | 40661585050 | 27400 | 27350 | 27450 | 27350 | 8644 |
| 323 | 20241226 | 132900 | 40424614600 | 27350 | 27350 | 27400 | 27300 | 8126 |
| 324 | 20241226 | 132800 | 40202360050 | 27400 | 27250 | 27400 | 27200 | 5459 |
| 325 | 20241226 | 132700 | 40053269050 | 27250 | 27400 | 27400 | 27200 | 9300 |
| 326 | 20241226 | 132600 | 39799141650 | 27400 | 27400 | 27450 | 27350 | 14677 |
| 327 | 20241226 | 132500 | 39396982550 | 27400 | 27200 | 27600 | 27150 | 60427 |
| 328 | 20241226 | 132400 | 37742904150 | 27150 | 26950 | 27150 | 26950 | 18112 |
| 329 | 20241226 | 132300 | 37252183700 | 27000 | 26950 | 27000 | 26950 | 1164 |
| 330 | 20241226 | 132200 | 37220758500 | 27000 | 26950 | 27000 | 26900 | 2166 |
| 331 | 20241226 | 132100 | 37162461800 | 26950 | 26900 | 27000 | 26850 | 19866 |
| 332 | 20241226 | 132000 | 36626809450 | 26850 | 26900 | 26900 | 26850 | 983 |
| 333 | 20241226 | 131900 | 36600390650 | 26900 | 26850 | 26900 | 26850 | 655 |
| 334 | 20241226 | 131800 | 36582780500 | 26900 | 26850 | 26900 | 26850 | 402 |
| 335 | 20241226 | 131700 | 36571979100 | 26850 | 26900 | 26900 | 26850 | 271 |
| 336 | 20241226 | 131600 | 36564696600 | 26900 | 26850 | 26900 | 26850 | 776 |
| 337 | 20241226 | 131500 | 36543845600 | 26800 | 26850 | 26850 | 26800 | 441 |
| 338 | 20241226 | 131400 | 36532008950 | 26850 | 26850 | 26850 | 26800 | 193 |
| 339 | 20241226 | 131300 | 36526828400 | 26850 | 26800 | 26850 | 26800 | 892 |
| 340 | 20241226 | 131200 | 36502898850 | 26850 | 26850 | 26850 | 26800 | 797 |
| 341 | 20241226 | 131100 | 36481511900 | 26850 | 26900 | 26900 | 26800 | 7727 |
| 342 | 20241226 | 131000 | 36274362000 | 26850 | 26900 | 26900 | 26850 | 980 |
| 343 | 20241226 | 130900 | 36248040700 | 26850 | 26850 | 26900 | 26850 | 376 |
| 344 | 20241226 | 130800 | 36237927950 | 26850 | 26850 | 26900 | 26800 | 855 |
| 345 | 20241226 | 130700 | 36214958350 | 26800 | 26800 | 26850 | 26800 | 2732 |
| 346 | 20241226 | 130600 | 36141637650 | 26800 | 26800 | 26850 | 26800 | 898 |
| 347 | 20241226 | 130500 | 36117564850 | 26800 | 26850 | 26850 | 26800 | 1229 |
| 348 | 20241226 | 130400 | 36084571400 | 26800 | 26800 | 26850 | 26800 | 584 |
| 349 | 20241226 | 130300 | 36068915000 | 26850 | 26850 | 26850 | 26800 | 1404 |
| 350 | 20241226 | 130200 | 36031272750 | 26900 | 26850 | 26900 | 26800 | 1218 |
| 351 | 20241226 | 130100 | 35998578300 | 26850 | 26900 | 26900 | 26800 | 3824 |
| 352 | 20241226 | 130000 | 35895937350 | 26900 | 26900 | 26900 | 26850 | 307 |
| 353 | 20241226 | 125900 | 35887686600 | 26900 | 26850 | 26900 | 26850 | 1327 |
| 354 | 20241226 | 125800 | 35852019650 | 26900 | 26850 | 26900 | 26850 | 1169 |
| 355 | 20241226 | 125700 | 35820599050 | 26850 | 26900 | 26900 | 26850 | 1248 |
| 356 | 20241226 | 125600 | 35787079750 | 26900 | 26850 | 26900 | 26850 | 5531 |
| 357 | 20241226 | 125500 | 35638310500 | 26900 | 26950 | 26950 | 26850 | 7882 |
| 358 | 20241226 | 125400 | 35426257700 | 26950 | 26950 | 26950 | 26900 | 3921 |
| 359 | 20241226 | 125300 | 35320594750 | 26950 | 26950 | 26950 | 26900 | 880 |
| 360 | 20241226 | 125200 | 35296895200 | 26950 | 26900 | 26950 | 26850 | 2541 |
| 361 | 20241226 | 125100 | 35228541050 | 26900 | 26900 | 26900 | 26850 | 1096 |
| 362 | 20241226 | 125000 | 35199067100 | 26900 | 26900 | 26900 | 26850 | 2837 |
| 363 | 20241226 | 124900 | 35122752950 | 26900 | 26950 | 26950 | 26850 | 2309 |
| 364 | 20241226 | 124800 | 35060636900 | 26950 | 26900 | 26950 | 26900 | 923 |
| 365 | 20241226 | 124700 | 35035786150 | 26950 | 26900 | 26950 | 26850 | 8715 |
| 366 | 20241226 | 124600 | 34801343350 | 26900 | 26850 | 26900 | 26800 | 15727 |
| 367 | 20241226 | 124500 | 34379076700 | 26800 | 26850 | 26850 | 26800 | 2383 |
| 368 | 20241226 | 124400 | 34315129800 | 26850 | 26850 | 26850 | 26800 | 918 |
| 369 | 20241226 | 124300 | 34290485550 | 26850 | 26800 | 26850 | 26800 | 308 |
| 370 | 20241226 | 124200 | 34282222300 | 26800 | 26800 | 26850 | 26750 | 430 |
| 371 | 20241226 | 124100 | 34270700800 | 26800 | 26750 | 26850 | 26750 | 16287 |
| 372 | 20241226 | 124000 | 33834724500 | 26750 | 26750 | 26800 | 26750 | 2868 |
| 373 | 20241226 | 123900 | 33757993750 | 26750 | 26750 | 26800 | 26750 | 1843 |
| 374 | 20241226 | 123800 | 33708685900 | 26800 | 26800 | 26800 | 26750 | 539 |
| 375 | 20241226 | 123700 | 33694250750 | 26750 | 26750 | 26800 | 26750 | 358 |
| 376 | 20241226 | 123600 | 33684663800 | 26750 | 26800 | 26800 | 26750 | 1119 |
| 377 | 20241226 | 123500 | 33654723700 | 26800 | 26750 | 26800 | 26750 | 243 |
| 378 | 20241226 | 123400 | 33648214900 | 26800 | 26800 | 26800 | 26750 | 1555 |
| 379 | 20241226 | 123300 | 33606608900 | 26750 | 26800 | 26800 | 26750 | 216 |
| 380 | 20241226 | 123200 | 33600821450 | 26800 | 26800 | 26800 | 26750 | 1075 |
| 381 | 20241226 | 123100 | 33572057050 | 26750 | 26750 | 26800 | 26750 | 1036 |
| 382 | 20241226 | 123000 | 33544319050 | 26800 | 26750 | 26800 | 26750 | 851 |
| 383 | 20241226 | 122900 | 33521523900 | 26750 | 26750 | 26800 | 26750 | 560 |
| 384 | 20241226 | 122800 | 33506537400 | 26750 | 26750 | 26800 | 26750 | 437 |
| 385 | 20241226 | 122700 | 33494841450 | 26750 | 26800 | 26800 | 26750 | 402 |
| 386 | 20241226 | 122600 | 33484074600 | 26800 | 26800 | 26800 | 26750 | 313 |
| 387 | 20241226 | 122500 | 33475696050 | 26750 | 26800 | 26800 | 26750 | 3305 |
| 388 | 20241226 | 122400 | 33387282700 | 26750 | 26800 | 26800 | 26750 | 1991 |
| 389 | 20241226 | 122300 | 33334001800 | 26750 | 26800 | 26850 | 26750 | 963 |
| 390 | 20241226 | 122200 | 33308202650 | 26850 | 26850 | 26850 | 26800 | 406 |
| 391 | 20241226 | 122100 | 33297317150 | 26800 | 26750 | 26850 | 26700 | 2341 |
| 392 | 20241226 | 122000 | 33234623650 | 26700 | 26750 | 26800 | 26700 | 906 |
| 393 | 20241226 | 121900 | 33210379450 | 26800 | 26800 | 26800 | 26750 | 2626 |
| 394 | 20241226 | 121800 | 33140124350 | 26750 | 26800 | 26800 | 26750 | 465 |
| 395 | 20241226 | 121700 | 33127673400 | 26750 | 26800 | 26800 | 26750 | 468 |
| 396 | 20241226 | 121600 | 33115142950 | 26750 | 26800 | 26800 | 26750 | 516 |
| 397 | 20241226 | 121500 | 33101320950 | 26750 | 26750 | 26800 | 26750 | 797 |
| 398 | 20241226 | 121400 | 33079991850 | 26750 | 26800 | 26850 | 26750 | 3357 |
| 399 | 20241226 | 121300 | 32990029000 | 26800 | 26800 | 26850 | 26800 | 950 |
| 400 | 20241226 | 121200 | 32964557300 | 26800 | 26800 | 26850 | 26800 | 660 |
| 401 | 20241226 | 121100 | 32946859900 | 26800 | 26850 | 26850 | 26800 | 138 |
| 402 | 20241226 | 121000 | 32943157100 | 26850 | 26850 | 26850 | 26800 | 343 |
| 403 | 20241226 | 120900 | 32933950150 | 26800 | 26800 | 26850 | 26800 | 350 |
| 404 | 20241226 | 120800 | 32924561650 | 26850 | 26800 | 26850 | 26800 | 581 |
| 405 | 20241226 | 120700 | 32908975400 | 26850 | 26800 | 26850 | 26800 | 606 |
| 406 | 20241226 | 120600 | 32892714850 | 26850 | 26850 | 26850 | 26800 | 442 |
| 407 | 20241226 | 120500 | 32880852650 | 26800 | 26800 | 26850 | 26800 | 987 |
| 408 | 20241226 | 120400 | 32854395150 | 26850 | 26850 | 26850 | 26800 | 691 |
| 409 | 20241226 | 120300 | 32835860150 | 26800 | 26850 | 26850 | 26800 | 613 |
| 410 | 20241226 | 120200 | 32819415100 | 26800 | 26800 | 26850 | 26800 | 175 |
| 411 | 20241226 | 120100 | 32814718900 | 26850 | 26850 | 26850 | 26800 | 267 |
| 412 | 20241226 | 120000 | 32807552550 | 26800 | 26850 | 26850 | 26800 | 444 |
| 413 | 20241226 | 115900 | 32795634750 | 26800 | 26850 | 26850 | 26800 | 690 |
| 414 | 20241226 | 115800 | 32777129650 | 26800 | 26850 | 26850 | 26800 | 985 |
| 415 | 20241226 | 115700 | 32750723750 | 26800 | 26800 | 26850 | 26800 | 641 |
| 416 | 20241226 | 115600 | 32733538200 | 26800 | 26800 | 26850 | 26800 | 438 |
| 417 | 20241226 | 115500 | 32721784450 | 26850 | 26850 | 26850 | 26800 | 2432 |
| 418 | 20241226 | 115400 | 32656597550 | 26850 | 26850 | 26850 | 26800 | 1756 |
| 419 | 20241226 | 115300 | 32609510900 | 26850 | 26850 | 26850 | 26800 | 500 |
| 420 | 20241226 | 115200 | 32596089200 | 26800 | 26850 | 26850 | 26800 | 1074 |
| 421 | 20241226 | 115100 | 32567257300 | 26800 | 26850 | 26850 | 26800 | 341 |
| 422 | 20241226 | 115000 | 32558104950 | 26850 | 26850 | 26850 | 26800 | 686 |
| 423 | 20241226 | 114900 | 32539701400 | 26850 | 26800 | 26900 | 26800 | 472 |
| 424 | 20241226 | 114800 | 32527033300 | 26800 | 26850 | 26850 | 26800 | 776 |
| 425 | 20241226 | 114700 | 32506205850 | 26800 | 26850 | 26900 | 26800 | 1597 |
| 426 | 20241226 | 114600 | 32463326900 | 26850 | 26800 | 26850 | 26800 | 1077 |
| 427 | 20241226 | 114500 | 32434417550 | 26800 | 26800 | 26850 | 26750 | 1973 |
| 428 | 20241226 | 114400 | 32381511050 | 26850 | 26800 | 26850 | 26800 | 2037 |
| 429 | 20241226 | 114300 | 32326908650 | 26800 | 26800 | 26850 | 26800 | 485 |
| 430 | 20241226 | 114200 | 32313899400 | 26850 | 26700 | 26850 | 26700 | 6440 |
| 431 | 20241226 | 114100 | 32141294600 | 26700 | 26700 | 26750 | 26700 | 851 |
| 432 | 20241226 | 114000 | 32118536150 | 26750 | 26750 | 26750 | 26700 | 627 |
| 433 | 20241226 | 113900 | 32101771400 | 26750 | 26750 | 26800 | 26700 | 1250 |
| 434 | 20241226 | 113800 | 32068362000 | 26800 | 26750 | 26800 | 26750 | 577 |
| 435 | 20241226 | 113700 | 32052905450 | 26750 | 26750 | 26800 | 26750 | 1375 |
| 436 | 20241226 | 113600 | 32016090050 | 26800 | 26800 | 26800 | 26750 | 1243 |
| 437 | 20241226 | 113500 | 31982830500 | 26800 | 26800 | 26800 | 26750 | 1256 |
| 438 | 20241226 | 113400 | 31949211000 | 26800 | 26800 | 26800 | 26750 | 1153 |
| 439 | 20241226 | 113300 | 31918331150 | 26750 | 26750 | 26800 | 26750 | 117 |
| 440 | 20241226 | 113200 | 31915198400 | 26750 | 26750 | 26800 | 26750 | 1230 |
| 441 | 20241226 | 113100 | 31882270150 | 26750 | 26750 | 26800 | 26750 | 343 |
| 442 | 20241226 | 113000 | 31873081100 | 26750 | 26750 | 26800 | 26750 | 434 |
| 443 | 20241226 | 112900 | 31861451700 | 26800 | 26750 | 26800 | 26700 | 653 |
| 444 | 20241226 | 112800 | 31843976850 | 26750 | 26800 | 26800 | 26700 | 1227 |
| 445 | 20241226 | 112700 | 31811148100 | 26800 | 26750 | 26800 | 26750 | 887 |
| 446 | 20241226 | 112600 | 31787408150 | 26750 | 26750 | 26800 | 26750 | 945 |
| 447 | 20241226 | 112500 | 31762121000 | 26750 | 26800 | 26800 | 26700 | 1163 |
| 448 | 20241226 | 112400 | 31731003900 | 26800 | 26750 | 26800 | 26700 | 2602 |
| 449 | 20241226 | 112300 | 31661390450 | 26750 | 26750 | 26800 | 26700 | 4413 |
| 450 | 20241226 | 112200 | 31543355000 | 26750 | 26800 | 26800 | 26750 | 1641 |
| 451 | 20241226 | 112100 | 31499380750 | 26800 | 26750 | 26850 | 26750 | 5163 |
| 452 | 20241226 | 112000 | 31361039650 | 26750 | 26750 | 26800 | 26700 | 766 |
| 453 | 20241226 | 111900 | 31340540200 | 26700 | 26700 | 26800 | 26700 | 2023 |
| 454 | 20241226 | 111800 | 31286444300 | 26750 | 26750 | 26750 | 26700 | 5979 |
| 455 | 20241226 | 111700 | 31126577200 | 26750 | 26750 | 26750 | 26650 | 3766 |
| 456 | 20241226 | 111600 | 31026033150 | 26700 | 26700 | 26750 | 26700 | 1229 |
| 457 | 20241226 | 111500 | 30993204250 | 26750 | 26750 | 26750 | 26700 | 2921 |
| 458 | 20241226 | 111400 | 30915108550 | 26750 | 26700 | 26750 | 26650 | 3887 |
| 459 | 20241226 | 111300 | 30811323750 | 26650 | 26650 | 26700 | 26600 | 5945 |
| 460 | 20241226 | 111200 | 30652894000 | 26600 | 26650 | 26650 | 26600 | 4963 |
| 461 | 20241226 | 111100 | 30520763300 | 26650 | 26600 | 26650 | 26550 | 2078 |
| 462 | 20241226 | 111000 | 30465483700 | 26600 | 26600 | 26650 | 26550 | 4590 |
| 463 | 20241226 | 110900 | 30343374500 | 26550 | 26550 | 26600 | 26500 | 1344 |
| 464 | 20241226 | 110800 | 30307686550 | 26500 | 26600 | 26600 | 26500 | 2087 |
| 465 | 20241226 | 110700 | 30252293450 | 26550 | 26600 | 26600 | 26500 | 1053 |
| 466 | 20241226 | 110600 | 30224331200 | 26550 | 26450 | 26600 | 26450 | 14392 |
| 467 | 20241226 | 110500 | 29842426500 | 26450 | 26500 | 26500 | 26450 | 3790 |
| 468 | 20241226 | 110400 | 29742174800 | 26450 | 26450 | 26500 | 26400 | 14142 |
| 469 | 20241226 | 110300 | 29368128600 | 26450 | 26500 | 26550 | 26450 | 6750 |
| 470 | 20241226 | 110200 | 29189246700 | 26550 | 26550 | 26550 | 26500 | 2353 |
| 471 | 20241226 | 110100 | 29126868400 | 26500 | 26550 | 26550 | 26500 | 5440 |
| 472 | 20241226 | 110000 | 28982590600 | 26600 | 26550 | 26600 | 26550 | 4191 |
| 473 | 20241226 | 105900 | 28871297650 | 26550 | 26550 | 26600 | 26550 | 981 |
| 474 | 20241226 | 105800 | 28845243500 | 26550 | 26600 | 26600 | 26550 | 1564 |
| 475 | 20241226 | 105700 | 28803711600 | 26550 | 26600 | 26600 | 26550 | 1093 |
| 476 | 20241226 | 105600 | 28774675250 | 26550 | 26600 | 26600 | 26550 | 1632 |
| 477 | 20241226 | 105500 | 28731335050 | 26550 | 26600 | 26650 | 26550 | 2254 |
| 478 | 20241226 | 105400 | 28671319600 | 26600 | 26650 | 26650 | 26600 | 1529 |
| 479 | 20241226 | 105300 | 28630635600 | 26650 | 26650 | 26650 | 26550 | 11245 |
| 480 | 20241226 | 105200 | 28331709000 | 26600 | 26650 | 26700 | 26600 | 2062 |
| 481 | 20241226 | 105100 | 28276823950 | 26650 | 26700 | 26700 | 26650 | 2462 |
| 482 | 20241226 | 105000 | 28211148850 | 26700 | 26700 | 26750 | 26650 | 4467 |
| 483 | 20241226 | 104900 | 28091854600 | 26700 | 26600 | 26750 | 26600 | 5164 |
| 484 | 20241226 | 104800 | 27954091900 | 26650 | 26650 | 26700 | 26600 | 3267 |
| 485 | 20241226 | 104700 | 27867072350 | 26600 | 26600 | 26650 | 26600 | 529 |
| 486 | 20241226 | 104600 | 27852994600 | 26600 | 26600 | 26650 | 26600 | 1489 |
| 487 | 20241226 | 104500 | 27813372600 | 26600 | 26600 | 26650 | 26600 | 1487 |
| 488 | 20241226 | 104400 | 27773803250 | 26600 | 26600 | 26650 | 26600 | 1673 |
| 489 | 20241226 | 104300 | 27729237800 | 26600 | 26600 | 26650 | 26550 | 4300 |
| 490 | 20241226 | 104200 | 27614840450 | 26600 | 26600 | 26600 | 26550 | 665 |
| 491 | 20241226 | 104100 | 27597168400 | 26550 | 26500 | 26600 | 26450 | 6578 |
| 492 | 20241226 | 104000 | 27422758750 | 26500 | 26550 | 26550 | 26500 | 6022 |
| 493 | 20241226 | 103900 | 27263157600 | 26550 | 26550 | 26550 | 26500 | 13166 |
| 494 | 20241226 | 103800 | 26914187150 | 26600 | 26600 | 26600 | 26550 | 7017 |
| 495 | 20241226 | 103700 | 26727789650 | 26550 | 26600 | 26600 | 26550 | 6376 |
| 496 | 20241226 | 103600 | 26558493700 | 26600 | 26600 | 26600 | 26550 | 3240 |
| 497 | 20241226 | 103500 | 26472463550 | 26550 | 26550 | 26650 | 26550 | 10288 |
| 498 | 20241226 | 103400 | 26199032100 | 26550 | 26550 | 26600 | 26550 | 11202 |
| 499 | 20241226 | 103300 | 25901605650 | 26550 | 26550 | 26600 | 26550 | 7985 |
| 500 | 20241226 | 103200 | 25689518150 | 26600 | 26700 | 26700 | 26550 | 16522 |
| 501 | 20241226 | 103100 | 25249716450 | 26650 | 26800 | 26800 | 26650 | 44606 |
| 502 | 20241226 | 103000 | 24057446150 | 26750 | 26800 | 26800 | 26750 | 1236 |
| 503 | 20241226 | 102900 | 24024361200 | 26750 | 26800 | 26800 | 26750 | 741 |
| 504 | 20241226 | 102800 | 24004518100 | 26800 | 26800 | 26800 | 26750 | 1872 |
| 505 | 20241226 | 102700 | 23954382300 | 26750 | 26800 | 26800 | 26750 | 2571 |
| 506 | 20241226 | 102600 | 23885494100 | 26800 | 26850 | 26850 | 26750 | 7225 |
| 507 | 20241226 | 102500 | 23691853750 | 26850 | 26850 | 26850 | 26800 | 1186 |
| 508 | 20241226 | 102400 | 23660050100 | 26800 | 26800 | 26850 | 26800 | 795 |
| 509 | 20241226 | 102300 | 23638738600 | 26850 | 26800 | 26900 | 26800 | 1254 |
| 510 | 20241226 | 102200 | 23605099250 | 26850 | 26850 | 26900 | 26800 | 2208 |
| 511 | 20241226 | 102100 | 23545799750 | 26900 | 26900 | 26900 | 26850 | 563 |
| 512 | 20241226 | 102000 | 23530662200 | 26850 | 26850 | 26900 | 26850 | 906 |
| 513 | 20241226 | 101900 | 23506307100 | 26850 | 26900 | 26900 | 26850 | 596 |
| 514 | 20241226 | 101800 | 23490296750 | 26850 | 26850 | 26900 | 26850 | 1440 |
| 515 | 20241226 | 101700 | 23451628200 | 26850 | 26850 | 26900 | 26850 | 971 |
| 516 | 20241226 | 101600 | 23425531600 | 26900 | 26800 | 26900 | 26800 | 4641 |
| 517 | 20241226 | 101500 | 23300920450 | 26800 | 26800 | 26850 | 26800 | 2483 |
| 518 | 20241226 | 101400 | 23234325050 | 26850 | 26800 | 26850 | 26750 | 10003 |
| 519 | 20241226 | 101300 | 22966240000 | 26800 | 26850 | 26900 | 26800 | 3596 |
| 520 | 20241226 | 101200 | 22869843750 | 26850 | 26850 | 26900 | 26800 | 2135 |
| 521 | 20241226 | 101100 | 22812553450 | 26850 | 26850 | 26900 | 26800 | 2574 |
| 522 | 20241226 | 101000 | 22743451700 | 26850 | 26900 | 26900 | 26850 | 2663 |
| 523 | 20241226 | 100900 | 22671936700 | 26900 | 26800 | 26900 | 26800 | 1935 |
| 524 | 20241226 | 100800 | 22619995800 | 26800 | 26850 | 26900 | 26800 | 2345 |
| 525 | 20241226 | 100700 | 22557083900 | 26850 | 26850 | 26900 | 26800 | 1409 |
| 526 | 20241226 | 100600 | 22519247250 | 26850 | 26850 | 26900 | 26800 | 3040 |
| 527 | 20241226 | 100500 | 22437654850 | 26800 | 26800 | 26850 | 26750 | 1986 |
| 528 | 20241226 | 100400 | 22384420450 | 26750 | 26950 | 26950 | 26750 | 23484 |
| 529 | 20241226 | 100300 | 21754159450 | 26950 | 26950 | 27000 | 26950 | 3813 |
| 530 | 20241226 | 100200 | 21651387050 | 26950 | 26900 | 27000 | 26900 | 6755 |
| 531 | 20241226 | 100100 | 21469342750 | 26900 | 26950 | 27000 | 26900 | 5830 |
| 532 | 20241226 | 100000 | 21312231000 | 26950 | 26900 | 26950 | 26850 | 3986 |
| 533 | 20241226 | 095900 | 21204943100 | 26900 | 26900 | 26900 | 26850 | 4820 |
| 534 | 20241226 | 095800 | 21075295150 | 26900 | 26800 | 26900 | 26750 | 6081 |
| 535 | 20241226 | 095700 | 20912245400 | 26750 | 26750 | 26800 | 26750 | 3290 |
| 536 | 20241226 | 095600 | 20824217950 | 26750 | 26800 | 26850 | 26750 | 2798 |
| 537 | 20241226 | 095500 | 20749308750 | 26800 | 26800 | 26850 | 26800 | 1238 |
| 538 | 20241226 | 095400 | 20716124150 | 26800 | 26800 | 26800 | 26750 | 3544 |
| 539 | 20241226 | 095300 | 20621187100 | 26750 | 26750 | 26800 | 26750 | 1695 |
| 540 | 20241226 | 095200 | 20575835100 | 26800 | 26750 | 26800 | 26750 | 5620 |
| 541 | 20241226 | 095100 | 20425484250 | 26800 | 26750 | 26800 | 26750 | 1939 |
| 542 | 20241226 | 095000 | 20373564750 | 26750 | 26800 | 26850 | 26750 | 4573 |
| 543 | 20241226 | 094900 | 20251003150 | 26850 | 26850 | 26850 | 26800 | 2773 |
| 544 | 20241226 | 094800 | 20176662850 | 26850 | 26800 | 26850 | 26800 | 1682 |
| 545 | 20241226 | 094700 | 20131574150 | 26800 | 26850 | 26850 | 26800 | 2556 |
| 546 | 20241226 | 094600 | 20063017600 | 26800 | 26800 | 26850 | 26750 | 6170 |
| 547 | 20241226 | 094500 | 19897725250 | 26800 | 26800 | 26800 | 26750 | 2478 |
| 548 | 20241226 | 094400 | 19831357450 | 26800 | 26750 | 26800 | 26700 | 9193 |
| 549 | 20241226 | 094300 | 19585564150 | 26700 | 26750 | 26800 | 26700 | 5492 |
| 550 | 20241226 | 094200 | 19438648350 | 26700 | 26750 | 26750 | 26650 | 29178 |
| 551 | 20241226 | 094100 | 18659650400 | 26750 | 26750 | 26850 | 26700 | 15393 |
| 552 | 20241226 | 094000 | 18247714900 | 26800 | 26900 | 26950 | 26800 | 23353 |
| 553 | 20241226 | 093900 | 17621129950 | 26950 | 26950 | 26950 | 26900 | 3760 |
| 554 | 20241226 | 093800 | 17519977950 | 26950 | 26900 | 26950 | 26900 | 3672 |
| 555 | 20241226 | 093700 | 17421166650 | 26900 | 26900 | 26950 | 26900 | 3809 |
| 556 | 20241226 | 093600 | 17318686400 | 26900 | 26850 | 26950 | 26850 | 12121 |
| 557 | 20241226 | 093500 | 16992635500 | 26850 | 26850 | 26900 | 26800 | 10993 |
| 558 | 20241226 | 093400 | 16697473600 | 26850 | 26950 | 26950 | 26800 | 18360 |
| 559 | 20241226 | 093300 | 16204519950 | 26900 | 26950 | 27000 | 26850 | 39239 |
| 560 | 20241226 | 093200 | 15148199350 | 26950 | 27050 | 27050 | 26950 | 19311 |
| 561 | 20241226 | 093100 | 14627022250 | 27000 | 27050 | 27100 | 27000 | 16776 |
| 562 | 20241226 | 093000 | 14173615250 | 27000 | 27250 | 27250 | 27000 | 43769 |
| 563 | 20241226 | 092900 | 12987695850 | 27250 | 27200 | 27300 | 27200 | 3055 |
| 564 | 20241226 | 092800 | 12904444650 | 27200 | 27200 | 27250 | 27150 | 5102 |
| 565 | 20241226 | 092700 | 12765712750 | 27200 | 27150 | 27250 | 27150 | 3397 |
| 566 | 20241226 | 092600 | 12673380650 | 27150 | 27200 | 27250 | 27150 | 8395 |
| 567 | 20241226 | 092500 | 12445158550 | 27150 | 27150 | 27200 | 27100 | 5583 |
| 568 | 20241226 | 092400 | 12293659600 | 27100 | 27200 | 27250 | 27100 | 13527 |
| 569 | 20241226 | 092300 | 11926086050 | 27150 | 27200 | 27250 | 27150 | 5058 |
| 570 | 20241226 | 092200 | 11788445850 | 27150 | 27200 | 27250 | 27150 | 11527 |
| 571 | 20241226 | 092100 | 11475255200 | 27200 | 27200 | 27250 | 27150 | 14471 |
| 572 | 20241226 | 092000 | 11081295200 | 27200 | 27250 | 27250 | 27200 | 5963 |
| 573 | 20241226 | 091900 | 10918986350 | 27250 | 27250 | 27350 | 27150 | 27858 |
| 574 | 20241226 | 091800 | 10160424800 | 27300 | 27300 | 27350 | 27250 | 14036 |
| 575 | 20241226 | 091700 | 9777216950 | 27300 | 27350 | 27400 | 27300 | 6817 |
| 576 | 20241226 | 091600 | 9590854450 | 27350 | 27400 | 27500 | 27350 | 5894 |
| 577 | 20241226 | 091500 | 9429361600 | 27350 | 27400 | 27500 | 27350 | 6669 |
| 578 | 20241226 | 091400 | 9246636150 | 27350 | 27400 | 27450 | 27350 | 7737 |
| 579 | 20241226 | 091300 | 9034752400 | 27450 | 27450 | 27500 | 27400 | 3559 |
| 580 | 20241226 | 091200 | 8937039300 | 27500 | 27400 | 27500 | 27350 | 13782 |
| 581 | 20241226 | 091100 | 8558928250 | 27400 | 27350 | 27450 | 27350 | 3669 |
| 582 | 20241226 | 091000 | 8458471350 | 27300 | 27400 | 27400 | 27300 | 7692 |
| 583 | 20241226 | 090900 | 8248155300 | 27350 | 27550 | 27600 | 27350 | 18692 |
| 584 | 20241226 | 090800 | 7734618350 | 27550 | 27400 | 27600 | 27350 | 12716 |
| 585 | 20241226 | 090700 | 7385227500 | 27350 | 27550 | 27550 | 27350 | 15258 |
| 586 | 20241226 | 090600 | 6966896950 | 27500 | 27450 | 27550 | 27400 | 14458 |
| 587 | 20241226 | 090500 | 6569651750 | 27450 | 27300 | 27500 | 27300 | 15290 |
| 588 | 20241226 | 090400 | 6151052700 | 27300 | 27300 | 27350 | 27250 | 13436 |
| 589 | 20241226 | 090300 | 5784059600 | 27300 | 27200 | 27300 | 27100 | 13958 |
| 590 | 20241226 | 090200 | 5405030500 | 27200 | 27350 | 27400 | 27050 | 71589 |
| 591 | 20241226 | 090100 | 3458224400 | 27350 | 27450 | 27450 | 27200 | 42629 |
| 592 | 20241226 | 090000 | 2295482950 | 27450 | 27650 | 27650 | 27300 | 79235 |