32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 3 | 20250115 | 184900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250115 | 184800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250115 | 184700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250115 | 184600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250115 | 184500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250115 | 184400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250115 | 184300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250115 | 184200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250115 | 184100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250115 | 184000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250115 | 183900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250115 | 183800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250115 | 183700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250115 | 183600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250115 | 183500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250115 | 183400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250115 | 183300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250115 | 183200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250115 | 183100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250115 | 183000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250115 | 182900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250115 | 182800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250115 | 182700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250115 | 182600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250115 | 182500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250115 | 182400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250115 | 182300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250115 | 182200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250115 | 182100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250115 | 182000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 33 | 20250115 | 181900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250115 | 181800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250115 | 181700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250115 | 181600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250115 | 181500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250115 | 181400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250115 | 181300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250115 | 181200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250115 | 181100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250115 | 181000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250115 | 180900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250115 | 180800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250115 | 180700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250115 | 180600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250115 | 180500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250115 | 180400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250115 | 180300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250115 | 180200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250115 | 180100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250115 | 180000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250115 | 175900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250115 | 175800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250115 | 175700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250115 | 175600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250115 | 175500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250115 | 175400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250115 | 175300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250115 | 175200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250115 | 175100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250115 | 175000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 63 | 20250115 | 174900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250115 | 174800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250115 | 174700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250115 | 174600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250115 | 174500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250115 | 174400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250115 | 174300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250115 | 174200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250115 | 174100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250115 | 174000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250115 | 173900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250115 | 173800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250115 | 173700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250115 | 173600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250115 | 173500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250115 | 173400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250115 | 173300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250115 | 173200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250115 | 173100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250115 | 173000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250115 | 172900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250115 | 172800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250115 | 172700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250115 | 172600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250115 | 172500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250115 | 172400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250115 | 172300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250115 | 172200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250115 | 172100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250115 | 172000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 93 | 20250115 | 171900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250115 | 171800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250115 | 171700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250115 | 171600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250115 | 171500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250115 | 171400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250115 | 171300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250115 | 171200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250115 | 171100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250115 | 171000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250115 | 170900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250115 | 170800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250115 | 170700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250115 | 170600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250115 | 170500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250115 | 170400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250115 | 170300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250115 | 170200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250115 | 170100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250115 | 170000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250115 | 165900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250115 | 165800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250115 | 165700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250115 | 165600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250115 | 165500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250115 | 165400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250115 | 165300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250115 | 165200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250115 | 165100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250115 | 165000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 123 | 20250115 | 164900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250115 | 164800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250115 | 164700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250115 | 164600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250115 | 164500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250115 | 164400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250115 | 164300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250115 | 164200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250115 | 164100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250115 | 164000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250115 | 163900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250115 | 163800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250115 | 163700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250115 | 163600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250115 | 163500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250115 | 163400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250115 | 163300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250115 | 163200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250115 | 163100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250115 | 163000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250115 | 162900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250115 | 162800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250115 | 162700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250115 | 162600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250115 | 162500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250115 | 162400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250115 | 162300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250115 | 162200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250115 | 162100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250115 | 162000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 153 | 20250115 | 161900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250115 | 161800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250115 | 161700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250115 | 161600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250115 | 161500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250115 | 161400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250115 | 161300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250115 | 161200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250115 | 161100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250115 | 161000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250115 | 160900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250115 | 160800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250115 | 160700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250115 | 160600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250115 | 160500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250115 | 160400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250115 | 160300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250115 | 160200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250115 | 160100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250115 | 160000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250115 | 155900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250115 | 155800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250115 | 155700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250115 | 155600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250115 | 155500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250115 | 155400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250115 | 155300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250115 | 155200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250115 | 155100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250115 | 155000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 183 | 20250115 | 154900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250115 | 154800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250115 | 154700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250115 | 154600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250115 | 154500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250115 | 154400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250115 | 154300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250115 | 154200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250115 | 154100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250115 | 154000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250115 | 153900 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250115 | 153800 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250115 | 153700 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250115 | 153600 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250115 | 153500 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250115 | 153400 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250115 | 153300 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250115 | 153200 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250115 | 153100 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250115 | 153000 | 48669600700 | 26500 | 26500 | 26500 | 26500 | 22512 |
| 203 | 20250115 | 152900 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250115 | 152800 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250115 | 152700 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250115 | 152600 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250115 | 152500 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250115 | 152400 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250115 | 152300 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250115 | 152200 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250115 | 152100 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250115 | 152000 | 48073032700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 213 | 20250115 | 151900 | 48073032700 | 26500 | 26550 | 26600 | 26500 | 19832 |
| 214 | 20250115 | 151800 | 47546760300 | 26550 | 26600 | 26600 | 26550 | 10692 |
| 215 | 20250115 | 151700 | 47262704950 | 26600 | 26550 | 26600 | 26550 | 2989 |
| 216 | 20250115 | 151600 | 47183304800 | 26600 | 26600 | 26600 | 26550 | 9490 |
| 217 | 20250115 | 151500 | 46931315300 | 26550 | 26600 | 26600 | 26550 | 1717 |
| 218 | 20250115 | 151400 | 46885684200 | 26600 | 26650 | 26650 | 26550 | 13015 |
| 219 | 20250115 | 151300 | 46539874900 | 26650 | 26600 | 26650 | 26600 | 5685 |
| 220 | 20250115 | 151200 | 46388592100 | 26650 | 26650 | 26650 | 26600 | 2358 |
| 221 | 20250115 | 151100 | 46325835300 | 26600 | 26650 | 26700 | 26600 | 2534 |
| 222 | 20250115 | 151000 | 46258368950 | 26650 | 26650 | 26750 | 26600 | 6833 |
| 223 | 20250115 | 150900 | 46076093500 | 26650 | 26600 | 26650 | 26600 | 2609 |
| 224 | 20250115 | 150800 | 46006650200 | 26600 | 26650 | 26650 | 26600 | 2389 |
| 225 | 20250115 | 150700 | 45943061400 | 26650 | 26600 | 26650 | 26600 | 4656 |
| 226 | 20250115 | 150600 | 45819177250 | 26600 | 26650 | 26650 | 26550 | 3434 |
| 227 | 20250115 | 150500 | 45727805450 | 26650 | 26500 | 26650 | 26500 | 5677 |
| 228 | 20250115 | 150400 | 45576833100 | 26500 | 26600 | 26600 | 26500 | 4561 |
| 229 | 20250115 | 150300 | 45455690250 | 26550 | 26550 | 26650 | 26550 | 4588 |
| 230 | 20250115 | 150200 | 45333676500 | 26550 | 26550 | 26600 | 26500 | 4535 |
| 231 | 20250115 | 150100 | 45213411300 | 26500 | 26550 | 26600 | 26500 | 2595 |
| 232 | 20250115 | 150000 | 45144497950 | 26550 | 26550 | 26550 | 26500 | 1942 |
| 233 | 20250115 | 145900 | 45092985250 | 26500 | 26500 | 26600 | 26500 | 3171 |
| 234 | 20250115 | 145800 | 45008799100 | 26550 | 26600 | 26600 | 26550 | 5136 |
| 235 | 20250115 | 145700 | 44872410400 | 26550 | 26550 | 26600 | 26550 | 1518 |
| 236 | 20250115 | 145600 | 44832062100 | 26550 | 26550 | 26600 | 26500 | 4759 |
| 237 | 20250115 | 145500 | 44705771500 | 26550 | 26550 | 26550 | 26500 | 2632 |
| 238 | 20250115 | 145400 | 44635967900 | 26550 | 26550 | 26600 | 26550 | 4455 |
| 239 | 20250115 | 145300 | 44517634700 | 26550 | 26600 | 26600 | 26500 | 4368 |
| 240 | 20250115 | 145200 | 44401635700 | 26550 | 26550 | 26600 | 26500 | 5511 |
| 241 | 20250115 | 145100 | 44255299400 | 26600 | 26550 | 26600 | 26550 | 2919 |
| 242 | 20250115 | 145000 | 44177763850 | 26600 | 26550 | 26600 | 26550 | 1999 |
| 243 | 20250115 | 144900 | 44124664550 | 26600 | 26550 | 26600 | 26550 | 2083 |
| 244 | 20250115 | 144800 | 44069319950 | 26600 | 26550 | 26600 | 26550 | 6278 |
| 245 | 20250115 | 144700 | 43902584150 | 26600 | 26600 | 26600 | 26550 | 2463 |
| 246 | 20250115 | 144600 | 43837142800 | 26600 | 26650 | 26700 | 26550 | 3353 |
| 247 | 20250115 | 144500 | 43747972100 | 26700 | 26600 | 26700 | 26600 | 4931 |
| 248 | 20250115 | 144400 | 43616637250 | 26650 | 26600 | 26650 | 26600 | 6182 |
| 249 | 20250115 | 144300 | 43452159850 | 26650 | 26600 | 26650 | 26550 | 4734 |
| 250 | 20250115 | 144200 | 43326220200 | 26650 | 26650 | 26700 | 26600 | 3840 |
| 251 | 20250115 | 144100 | 43223941000 | 26700 | 26700 | 26700 | 26650 | 2091 |
| 252 | 20250115 | 144000 | 43168174100 | 26700 | 26650 | 26700 | 26650 | 1838 |
| 253 | 20250115 | 143900 | 43119157250 | 26700 | 26650 | 26700 | 26650 | 2227 |
| 254 | 20250115 | 143800 | 43059768750 | 26650 | 26700 | 26700 | 26650 | 2022 |
| 255 | 20250115 | 143700 | 43005837550 | 26700 | 26700 | 26750 | 26650 | 1126 |
| 256 | 20250115 | 143600 | 42975778950 | 26650 | 26750 | 26750 | 26650 | 3197 |
| 257 | 20250115 | 143500 | 42890382600 | 26750 | 26700 | 26800 | 26700 | 4676 |
| 258 | 20250115 | 143400 | 42765304700 | 26750 | 26650 | 26750 | 26650 | 1916 |
| 259 | 20250115 | 143300 | 42714193900 | 26650 | 26650 | 26700 | 26650 | 4501 |
| 260 | 20250115 | 143200 | 42594222100 | 26600 | 26650 | 26700 | 26600 | 7094 |
| 261 | 20250115 | 143100 | 42404931050 | 26700 | 26700 | 26700 | 26600 | 2009 |
| 262 | 20250115 | 143000 | 42351386450 | 26700 | 26650 | 26700 | 26650 | 1960 |
| 263 | 20250115 | 142900 | 42299125850 | 26650 | 26650 | 26700 | 26600 | 1395 |
| 264 | 20250115 | 142800 | 42261942850 | 26650 | 26650 | 26700 | 26600 | 4214 |
| 265 | 20250115 | 142700 | 42149722800 | 26650 | 26650 | 26650 | 26600 | 2302 |
| 266 | 20250115 | 142600 | 42088458350 | 26600 | 26600 | 26650 | 26600 | 1218 |
| 267 | 20250115 | 142500 | 42056033000 | 26650 | 26550 | 26650 | 26550 | 3338 |
| 268 | 20250115 | 142400 | 41967201400 | 26550 | 26650 | 26700 | 26550 | 8021 |
| 269 | 20250115 | 142300 | 41753735550 | 26650 | 26650 | 26700 | 26600 | 3230 |
| 270 | 20250115 | 142200 | 41667651400 | 26650 | 26700 | 26700 | 26600 | 4090 |
| 271 | 20250115 | 142100 | 41558775600 | 26700 | 26650 | 26700 | 26650 | 981 |
| 272 | 20250115 | 142000 | 41532622150 | 26650 | 26700 | 26700 | 26600 | 4965 |
| 273 | 20250115 | 141900 | 41400279950 | 26700 | 26650 | 26700 | 26650 | 1886 |
| 274 | 20250115 | 141800 | 41349985000 | 26650 | 26650 | 26700 | 26650 | 2787 |
| 275 | 20250115 | 141700 | 41275625550 | 26650 | 26700 | 26750 | 26650 | 7741 |
| 276 | 20250115 | 141600 | 41068945250 | 26650 | 26650 | 26700 | 26650 | 1579 |
| 277 | 20250115 | 141500 | 41026845100 | 26700 | 26700 | 26750 | 26600 | 13827 |
| 278 | 20250115 | 141400 | 40658397500 | 26700 | 26750 | 26750 | 26700 | 1289 |
| 279 | 20250115 | 141300 | 40623961550 | 26700 | 26650 | 26700 | 26600 | 3132 |
| 280 | 20250115 | 141200 | 40540444150 | 26650 | 26750 | 26750 | 26650 | 10827 |
| 281 | 20250115 | 141100 | 40251648250 | 26750 | 26800 | 26850 | 26700 | 7015 |
| 282 | 20250115 | 141000 | 40063914200 | 26850 | 26850 | 26850 | 26800 | 3513 |
| 283 | 20250115 | 140900 | 39969642800 | 26850 | 26850 | 26900 | 26800 | 7935 |
| 284 | 20250115 | 140800 | 39756695100 | 26800 | 26800 | 26850 | 26750 | 4815 |
| 285 | 20250115 | 140700 | 39627689700 | 26750 | 26800 | 26800 | 26750 | 6669 |
| 286 | 20250115 | 140600 | 39449006250 | 26750 | 26700 | 26800 | 26650 | 4754 |
| 287 | 20250115 | 140500 | 39321959350 | 26650 | 26750 | 26800 | 26600 | 20863 |
| 288 | 20250115 | 140400 | 38765284750 | 26750 | 26850 | 26850 | 26750 | 17291 |
| 289 | 20250115 | 140300 | 38301962100 | 26850 | 26900 | 26900 | 26800 | 11304 |
| 290 | 20250115 | 140200 | 37998411300 | 26850 | 26900 | 26900 | 26800 | 11229 |
| 291 | 20250115 | 140100 | 37696858550 | 26900 | 26850 | 26950 | 26850 | 8793 |
| 292 | 20250115 | 140000 | 37460580850 | 26850 | 27050 | 27050 | 26850 | 16368 |
| 293 | 20250115 | 135900 | 37019553300 | 27000 | 27100 | 27100 | 27000 | 7812 |
| 294 | 20250115 | 135800 | 36808065000 | 27100 | 27100 | 27150 | 27100 | 4403 |
| 295 | 20250115 | 135700 | 36688653450 | 27100 | 27050 | 27150 | 27050 | 12889 |
| 296 | 20250115 | 135600 | 36339616350 | 27050 | 27150 | 27200 | 27000 | 15591 |
| 297 | 20250115 | 135500 | 35917296700 | 27150 | 27200 | 27200 | 27150 | 9227 |
| 298 | 20250115 | 135400 | 35666660950 | 27150 | 27150 | 27250 | 27150 | 16492 |
| 299 | 20250115 | 135300 | 35218268950 | 27150 | 27150 | 27200 | 27100 | 10134 |
| 300 | 20250115 | 135200 | 34943187400 | 27100 | 27200 | 27250 | 27000 | 36714 |
| 301 | 20250115 | 135100 | 33946933250 | 27200 | 27350 | 27400 | 27200 | 21291 |
| 302 | 20250115 | 135000 | 33365918700 | 27350 | 27350 | 27400 | 27300 | 14301 |
| 303 | 20250115 | 134900 | 32974784450 | 27350 | 27300 | 27400 | 27200 | 31986 |
| 304 | 20250115 | 134800 | 32101230750 | 27300 | 27400 | 27450 | 27250 | 55777 |
| 305 | 20250115 | 134700 | 30573228900 | 27400 | 27300 | 27400 | 27150 | 53618 |
| 306 | 20250115 | 134600 | 29108838950 | 27250 | 27250 | 27300 | 27100 | 40885 |
| 307 | 20250115 | 134500 | 27995174750 | 27200 | 27000 | 27250 | 27000 | 41443 |
| 308 | 20250115 | 134400 | 26870700350 | 27050 | 27000 | 27100 | 26950 | 19542 |
| 309 | 20250115 | 134300 | 26342623100 | 27000 | 26900 | 27050 | 26900 | 17816 |
| 310 | 20250115 | 134200 | 25862021150 | 26900 | 26900 | 26950 | 26750 | 24973 |
| 311 | 20250115 | 134100 | 25191411550 | 26900 | 27150 | 27150 | 26850 | 33544 |
| 312 | 20250115 | 134000 | 24286752600 | 27100 | 26700 | 27150 | 26600 | 72454 |
| 313 | 20250115 | 133900 | 22338285850 | 26750 | 26800 | 26800 | 26700 | 24786 |
| 314 | 20250115 | 133800 | 21674660450 | 26800 | 26600 | 26800 | 26550 | 35873 |
| 315 | 20250115 | 133700 | 20716659950 | 26600 | 26500 | 26600 | 26500 | 3840 |
| 316 | 20250115 | 133600 | 20614750850 | 26500 | 26550 | 26600 | 26450 | 9110 |
| 317 | 20250115 | 133500 | 20373196650 | 26550 | 26650 | 26700 | 26550 | 14514 |
| 318 | 20250115 | 133400 | 19986215200 | 26700 | 26600 | 26750 | 26450 | 40804 |
| 319 | 20250115 | 133300 | 18897901500 | 26600 | 26200 | 26600 | 26200 | 69468 |
| 320 | 20250115 | 133200 | 17065988400 | 26150 | 26150 | 26200 | 26150 | 4591 |
| 321 | 20250115 | 133100 | 16945834250 | 26100 | 26100 | 26150 | 26100 | 967 |
| 322 | 20250115 | 133000 | 16920591000 | 26100 | 26100 | 26150 | 26100 | 1801 |
| 323 | 20250115 | 132900 | 16873516200 | 26150 | 26050 | 26150 | 26050 | 1937 |
| 324 | 20250115 | 132800 | 16822980950 | 26050 | 26050 | 26100 | 26050 | 484 |
| 325 | 20250115 | 132700 | 16810352550 | 26100 | 26050 | 26100 | 26050 | 547 |
| 326 | 20250115 | 132600 | 16796102300 | 26100 | 26050 | 26100 | 26050 | 53 |
| 327 | 20250115 | 132500 | 16794721400 | 26050 | 26050 | 26050 | 26050 | 1446 |
| 328 | 20250115 | 132400 | 16757053100 | 26050 | 26000 | 26100 | 26000 | 2194 |
| 329 | 20250115 | 132300 | 16699879200 | 26000 | 26000 | 26050 | 26000 | 758 |
| 330 | 20250115 | 132200 | 16680156150 | 26050 | 26050 | 26050 | 26050 | 35 |
| 331 | 20250115 | 132100 | 16679244400 | 26000 | 26000 | 26050 | 26000 | 497 |
| 332 | 20250115 | 132000 | 16666322150 | 26000 | 26000 | 26000 | 26000 | 3919 |
| 333 | 20250115 | 131900 | 16564428150 | 26050 | 26050 | 26100 | 26000 | 4492 |
| 334 | 20250115 | 131800 | 16447432000 | 26050 | 26000 | 26100 | 26000 | 641 |
| 335 | 20250115 | 131700 | 16430733800 | 26050 | 26050 | 26100 | 26000 | 932 |
| 336 | 20250115 | 131600 | 16406453250 | 26050 | 26050 | 26100 | 26050 | 1167 |
| 337 | 20250115 | 131500 | 16376051100 | 26050 | 26050 | 26100 | 26050 | 1266 |
| 338 | 20250115 | 131400 | 16343071500 | 26050 | 26000 | 26050 | 26000 | 1135 |
| 339 | 20250115 | 131300 | 16313549600 | 26000 | 26100 | 26100 | 26000 | 2752 |
| 340 | 20250115 | 131200 | 16241927800 | 26100 | 26050 | 26100 | 26050 | 1035 |
| 341 | 20250115 | 131100 | 16214915300 | 26050 | 26050 | 26100 | 26050 | 638 |
| 342 | 20250115 | 131000 | 16198292900 | 26050 | 26050 | 26050 | 26050 | 521 |
| 343 | 20250115 | 130900 | 16184720850 | 26050 | 26050 | 26100 | 26050 | 2159 |
| 344 | 20250115 | 130800 | 16128478650 | 26050 | 26100 | 26100 | 26050 | 470 |
| 345 | 20250115 | 130700 | 16116233000 | 26100 | 26050 | 26100 | 26050 | 586 |
| 346 | 20250115 | 130600 | 16100951500 | 26100 | 26100 | 26150 | 26050 | 2988 |
| 347 | 20250115 | 130500 | 16022987650 | 26100 | 26100 | 26150 | 26100 | 134 |
| 348 | 20250115 | 130400 | 16019489950 | 26100 | 26150 | 26150 | 26100 | 827 |
| 349 | 20250115 | 130300 | 15997889400 | 26100 | 26100 | 26150 | 26100 | 341 |
| 350 | 20250115 | 130200 | 15988974200 | 26150 | 26150 | 26200 | 26100 | 1559 |
| 351 | 20250115 | 130100 | 15948205900 | 26200 | 26050 | 26200 | 26050 | 3643 |
| 352 | 20250115 | 130000 | 15852916550 | 26100 | 26150 | 26150 | 26100 | 4999 |
| 353 | 20250115 | 125900 | 15722305400 | 26200 | 26150 | 26200 | 26150 | 363 |
| 354 | 20250115 | 125800 | 15712802500 | 26150 | 26150 | 26200 | 26150 | 3645 |
| 355 | 20250115 | 125700 | 15617415900 | 26100 | 26050 | 26100 | 26050 | 1290 |
| 356 | 20250115 | 125600 | 15583749050 | 26050 | 26050 | 26100 | 26050 | 883 |
| 357 | 20250115 | 125500 | 15560740700 | 26050 | 25950 | 26100 | 25900 | 8170 |
| 358 | 20250115 | 125400 | 15348161800 | 25950 | 25900 | 26000 | 25900 | 2284 |
| 359 | 20250115 | 125300 | 15288896300 | 25950 | 25900 | 25950 | 25900 | 663 |
| 360 | 20250115 | 125200 | 15271719750 | 25900 | 25900 | 25900 | 25900 | 402 |
| 361 | 20250115 | 125100 | 15261307950 | 25950 | 25950 | 25950 | 25850 | 3786 |
| 362 | 20250115 | 125000 | 15163287050 | 25900 | 25900 | 25950 | 25900 | 9994 |
| 363 | 20250115 | 124900 | 14904423600 | 25950 | 25950 | 25950 | 25900 | 13790 |
| 364 | 20250115 | 124800 | 14546672800 | 25950 | 25950 | 26000 | 25950 | 3099 |
| 365 | 20250115 | 124700 | 14466250500 | 26000 | 25950 | 26000 | 25950 | 696 |
| 366 | 20250115 | 124600 | 14448176950 | 26000 | 26000 | 26050 | 26000 | 1873 |
| 367 | 20250115 | 124500 | 14399478800 | 26050 | 26000 | 26050 | 26000 | 600 |
| 368 | 20250115 | 124400 | 14383878200 | 26000 | 26000 | 26000 | 26000 | 106 |
| 369 | 20250115 | 124300 | 14381122200 | 26000 | 26000 | 26000 | 26000 | 564 |
| 370 | 20250115 | 124200 | 14366458200 | 26000 | 25950 | 26050 | 25950 | 299 |
| 371 | 20250115 | 124100 | 14358686550 | 25950 | 26000 | 26000 | 25950 | 631 |
| 372 | 20250115 | 124000 | 14342307000 | 26000 | 26000 | 26000 | 25950 | 592 |
| 373 | 20250115 | 123900 | 14326930400 | 26000 | 26000 | 26000 | 25950 | 1162 |
| 374 | 20250115 | 123800 | 14296720500 | 26000 | 25950 | 26050 | 25950 | 383 |
| 375 | 20250115 | 123700 | 14286761300 | 25950 | 25950 | 26000 | 25950 | 1056 |
| 376 | 20250115 | 123600 | 14259345600 | 26000 | 25950 | 26000 | 25950 | 1535 |
| 377 | 20250115 | 123500 | 14219457050 | 26000 | 26000 | 26000 | 25950 | 875 |
| 378 | 20250115 | 123400 | 14196711450 | 25950 | 26000 | 26000 | 25950 | 2394 |
| 379 | 20250115 | 123300 | 14134557250 | 26050 | 26000 | 26050 | 26000 | 109 |
| 380 | 20250115 | 123200 | 14131722950 | 26000 | 26000 | 26050 | 26000 | 1961 |
| 381 | 20250115 | 123100 | 14080736850 | 26000 | 26000 | 26050 | 26000 | 104 |
| 382 | 20250115 | 123000 | 14078032800 | 26000 | 26000 | 26050 | 26000 | 1844 |
| 383 | 20250115 | 122900 | 14030023750 | 26000 | 26000 | 26050 | 26000 | 2345 |
| 384 | 20250115 | 122800 | 13969053200 | 26050 | 26050 | 26050 | 26000 | 1353 |
| 385 | 20250115 | 122700 | 13933871150 | 26000 | 26000 | 26050 | 26000 | 113 |
| 386 | 20250115 | 122600 | 13930927650 | 26000 | 26050 | 26050 | 26000 | 1031 |
| 387 | 20250115 | 122500 | 13904109650 | 26050 | 26000 | 26050 | 26000 | 1307 |
| 388 | 20250115 | 122400 | 13870125500 | 26050 | 26000 | 26050 | 26000 | 466 |
| 389 | 20250115 | 122300 | 13858009250 | 26000 | 26000 | 26000 | 26000 | 164 |
| 390 | 20250115 | 122200 | 13853745250 | 26000 | 26000 | 26050 | 26000 | 759 |
| 391 | 20250115 | 122100 | 13834011200 | 26000 | 26000 | 26000 | 26000 | 1647 |
| 392 | 20250115 | 122000 | 13791189200 | 26000 | 26000 | 26050 | 25950 | 1441 |
| 393 | 20250115 | 121900 | 13753719450 | 26000 | 25950 | 26000 | 25950 | 1668 |
| 394 | 20250115 | 121800 | 13710422950 | 25950 | 26000 | 26050 | 25950 | 4964 |
| 395 | 20250115 | 121700 | 13581379350 | 26050 | 26050 | 26050 | 26000 | 1051 |
| 396 | 20250115 | 121600 | 13554042350 | 26000 | 26000 | 26050 | 26000 | 2098 |
| 397 | 20250115 | 121500 | 13499487350 | 26000 | 26050 | 26050 | 26000 | 522 |
| 398 | 20250115 | 121400 | 13485913850 | 26000 | 26050 | 26050 | 26000 | 153 |
| 399 | 20250115 | 121300 | 13481934100 | 26000 | 26000 | 26000 | 26000 | 898 |
| 400 | 20250115 | 121200 | 13458586100 | 26000 | 26000 | 26050 | 26000 | 136 |
| 401 | 20250115 | 121100 | 13455044600 | 26000 | 26000 | 26000 | 26000 | 729 |
| 402 | 20250115 | 121000 | 13436090600 | 26000 | 26000 | 26050 | 26000 | 325 |
| 403 | 20250115 | 120900 | 13427637050 | 26000 | 26000 | 26050 | 26000 | 655 |
| 404 | 20250115 | 120800 | 13410603700 | 26050 | 26050 | 26050 | 26000 | 932 |
| 405 | 20250115 | 120700 | 13386332650 | 26050 | 26050 | 26100 | 26050 | 1809 |
| 406 | 20250115 | 120600 | 13339198800 | 26050 | 26100 | 26100 | 26050 | 44 |
| 407 | 20250115 | 120500 | 13338052450 | 26050 | 26100 | 26100 | 26050 | 882 |
| 408 | 20250115 | 120400 | 13315073450 | 26100 | 26050 | 26100 | 26000 | 1266 |
| 409 | 20250115 | 120300 | 13282034200 | 26050 | 26050 | 26100 | 26050 | 874 |
| 410 | 20250115 | 120200 | 13259265250 | 26050 | 26000 | 26100 | 26000 | 1151 |
| 411 | 20250115 | 120100 | 13229331650 | 26050 | 26050 | 26050 | 26000 | 551 |
| 412 | 20250115 | 120000 | 13215004550 | 26050 | 26000 | 26050 | 26000 | 3518 |
| 413 | 20250115 | 115900 | 13123382100 | 26050 | 26050 | 26100 | 26000 | 850 |
| 414 | 20250115 | 115800 | 13101241050 | 26050 | 26050 | 26100 | 26050 | 794 |
| 415 | 20250115 | 115700 | 13080556350 | 26050 | 26050 | 26100 | 26050 | 73 |
| 416 | 20250115 | 115600 | 13078654650 | 26050 | 26050 | 26050 | 26000 | 2697 |
| 417 | 20250115 | 115500 | 13008425000 | 26000 | 26000 | 26050 | 26000 | 206 |
| 418 | 20250115 | 115400 | 13003068150 | 26000 | 26050 | 26050 | 26000 | 741 |
| 419 | 20250115 | 115300 | 12983802050 | 26050 | 26000 | 26050 | 26000 | 1230 |
| 420 | 20250115 | 115200 | 12951822000 | 26000 | 26000 | 26050 | 26000 | 1009 |
| 421 | 20250115 | 115100 | 12925586950 | 26000 | 26000 | 26000 | 26000 | 1024 |
| 422 | 20250115 | 115000 | 12898962950 | 26000 | 26000 | 26000 | 26000 | 980 |
| 423 | 20250115 | 114900 | 12873482950 | 26000 | 26000 | 26000 | 26000 | 582 |
| 424 | 20250115 | 114800 | 12858350950 | 26000 | 26000 | 26000 | 26000 | 991 |
| 425 | 20250115 | 114700 | 12832584950 | 26000 | 26000 | 26050 | 26000 | 160 |
| 426 | 20250115 | 114600 | 12828422750 | 26050 | 26000 | 26050 | 26000 | 426 |
| 427 | 20250115 | 114500 | 12817331300 | 26050 | 26050 | 26050 | 26000 | 506 |
| 428 | 20250115 | 114400 | 12804154500 | 26000 | 26000 | 26000 | 26000 | 536 |
| 429 | 20250115 | 114300 | 12790218500 | 26000 | 26050 | 26050 | 26000 | 432 |
| 430 | 20250115 | 114200 | 12778975150 | 26050 | 26050 | 26050 | 26050 | 971 |
| 431 | 20250115 | 114100 | 12753680600 | 26050 | 26050 | 26050 | 26050 | 642 |
| 432 | 20250115 | 114000 | 12736956500 | 26050 | 26050 | 26100 | 26050 | 577 |
| 433 | 20250115 | 113900 | 12721925050 | 26050 | 26100 | 26100 | 26000 | 632 |
| 434 | 20250115 | 113800 | 12705462250 | 26100 | 26000 | 26100 | 25950 | 1251 |
| 435 | 20250115 | 113700 | 12672923700 | 26000 | 26000 | 26000 | 25950 | 1031 |
| 436 | 20250115 | 113600 | 12646146500 | 26000 | 25950 | 26000 | 25950 | 440 |
| 437 | 20250115 | 113500 | 12634717000 | 25950 | 25950 | 26000 | 25950 | 5094 |
| 438 | 20250115 | 113400 | 12502525950 | 25950 | 26000 | 26000 | 25950 | 17212 |
| 439 | 20250115 | 113300 | 12055040800 | 26050 | 26100 | 26100 | 26000 | 2364 |
| 440 | 20250115 | 113200 | 11993527100 | 26050 | 26050 | 26100 | 26000 | 483 |
| 441 | 20250115 | 113100 | 11980937600 | 26050 | 26100 | 26150 | 26050 | 4668 |
| 442 | 20250115 | 113000 | 11859228350 | 26150 | 26100 | 26150 | 26100 | 337 |
| 443 | 20250115 | 112900 | 11850428900 | 26100 | 26100 | 26100 | 26100 | 1487 |
| 444 | 20250115 | 112800 | 11811618200 | 26100 | 26150 | 26150 | 26050 | 529 |
| 445 | 20250115 | 112700 | 11797804000 | 26150 | 26150 | 26150 | 26100 | 1949 |
| 446 | 20250115 | 112600 | 11746909050 | 26100 | 26100 | 26100 | 26050 | 1123 |
| 447 | 20250115 | 112500 | 11717613750 | 26050 | 26050 | 26100 | 26050 | 759 |
| 448 | 20250115 | 112400 | 11697835750 | 26050 | 26100 | 26100 | 26050 | 8098 |
| 449 | 20250115 | 112300 | 11486860600 | 26100 | 26100 | 26100 | 26050 | 1386 |
| 450 | 20250115 | 112200 | 11450718750 | 26100 | 26100 | 26100 | 26050 | 1994 |
| 451 | 20250115 | 112100 | 11398770900 | 26050 | 26100 | 26100 | 26050 | 1084 |
| 452 | 20250115 | 112000 | 11370508200 | 26100 | 26050 | 26100 | 26050 | 1158 |
| 453 | 20250115 | 111900 | 11340311750 | 26050 | 26050 | 26100 | 26050 | 453 |
| 454 | 20250115 | 111800 | 11328499900 | 26050 | 26050 | 26100 | 26050 | 704 |
| 455 | 20250115 | 111700 | 11310148150 | 26050 | 26050 | 26100 | 26050 | 242 |
| 456 | 20250115 | 111600 | 11303843300 | 26050 | 26050 | 26100 | 26050 | 4104 |
| 457 | 20250115 | 111500 | 11196926100 | 26050 | 26100 | 26150 | 26050 | 1596 |
| 458 | 20250115 | 111400 | 11155283650 | 26100 | 26100 | 26150 | 26100 | 668 |
| 459 | 20250115 | 111300 | 11137848100 | 26100 | 26050 | 26100 | 26050 | 1893 |
| 460 | 20250115 | 111200 | 11088441800 | 26050 | 26100 | 26100 | 26050 | 1266 |
| 461 | 20250115 | 111100 | 11055444950 | 26100 | 26100 | 26100 | 26050 | 822 |
| 462 | 20250115 | 111000 | 11034006250 | 26050 | 26050 | 26100 | 26050 | 5265 |
| 463 | 20250115 | 110900 | 10896810300 | 26050 | 26150 | 26200 | 26050 | 10911 |
| 464 | 20250115 | 110800 | 10611772850 | 26150 | 26150 | 26200 | 26150 | 503 |
| 465 | 20250115 | 110700 | 10598617950 | 26200 | 26250 | 26250 | 26150 | 2479 |
| 466 | 20250115 | 110600 | 10533667050 | 26200 | 26250 | 26250 | 26200 | 1202 |
| 467 | 20250115 | 110500 | 10502153300 | 26200 | 26150 | 26250 | 26150 | 1670 |
| 468 | 20250115 | 110400 | 10458397700 | 26200 | 26150 | 26200 | 26150 | 743 |
| 469 | 20250115 | 110300 | 10438931150 | 26150 | 26200 | 26200 | 26150 | 717 |
| 470 | 20250115 | 110200 | 10420177400 | 26200 | 26200 | 26200 | 26150 | 402 |
| 471 | 20250115 | 110100 | 10409645800 | 26200 | 26250 | 26250 | 26150 | 3196 |
| 472 | 20250115 | 110000 | 10325885400 | 26300 | 26250 | 26300 | 26200 | 599 |
| 473 | 20250115 | 105900 | 10310154100 | 26250 | 26200 | 26250 | 26200 | 994 |
| 474 | 20250115 | 105800 | 10284088950 | 26250 | 26250 | 26250 | 26200 | 513 |
| 475 | 20250115 | 105700 | 10270623950 | 26250 | 26300 | 26300 | 26200 | 2813 |
| 476 | 20250115 | 105600 | 10196803750 | 26300 | 26300 | 26350 | 26250 | 1810 |
| 477 | 20250115 | 105500 | 10149201850 | 26300 | 26350 | 26350 | 26300 | 716 |
| 478 | 20250115 | 105400 | 10130370800 | 26350 | 26250 | 26350 | 26250 | 1602 |
| 479 | 20250115 | 105300 | 10088239150 | 26300 | 26250 | 26300 | 26250 | 929 |
| 480 | 20250115 | 105200 | 10063847400 | 26250 | 26250 | 26300 | 26250 | 336 |
| 481 | 20250115 | 105100 | 10055015000 | 26250 | 26250 | 26300 | 26250 | 822 |
| 482 | 20250115 | 105000 | 10033423700 | 26250 | 26300 | 26300 | 26250 | 202 |
| 483 | 20250115 | 104900 | 10028119400 | 26300 | 26250 | 26350 | 26250 | 4119 |
| 484 | 20250115 | 104800 | 9919804800 | 26250 | 26250 | 26300 | 26200 | 805 |
| 485 | 20250115 | 104700 | 9898672200 | 26300 | 26250 | 26300 | 26200 | 1566 |
| 486 | 20250115 | 104600 | 9857576450 | 26200 | 26250 | 26300 | 26200 | 3052 |
| 487 | 20250115 | 104500 | 9777595500 | 26300 | 26300 | 26350 | 26200 | 15220 |
| 488 | 20250115 | 104400 | 9377882700 | 26300 | 26300 | 26400 | 26300 | 6635 |
| 489 | 20250115 | 104300 | 9203314500 | 26400 | 26300 | 26400 | 26300 | 3997 |
| 490 | 20250115 | 104200 | 9098013550 | 26350 | 26350 | 26350 | 26300 | 1546 |
| 491 | 20250115 | 104100 | 9057321900 | 26350 | 26300 | 26350 | 26300 | 2914 |
| 492 | 20250115 | 104000 | 8980652050 | 26350 | 26300 | 26350 | 26300 | 837 |
| 493 | 20250115 | 103900 | 8958630600 | 26300 | 26300 | 26350 | 26250 | 1509 |
| 494 | 20250115 | 103800 | 8918938450 | 26300 | 26300 | 26300 | 26250 | 809 |
| 495 | 20250115 | 103700 | 8897662900 | 26250 | 26250 | 26300 | 26250 | 173 |
| 496 | 20250115 | 103600 | 8893120450 | 26250 | 26300 | 26350 | 26250 | 1121 |
| 497 | 20250115 | 103500 | 8863662700 | 26300 | 26300 | 26350 | 26300 | 3722 |
| 498 | 20250115 | 103400 | 8765743950 | 26300 | 26350 | 26350 | 26300 | 1140 |
| 499 | 20250115 | 103300 | 8735759000 | 26350 | 26300 | 26350 | 26300 | 302 |
| 500 | 20250115 | 103200 | 8727809550 | 26300 | 26300 | 26350 | 26300 | 813 |
| 501 | 20250115 | 103100 | 8706427350 | 26300 | 26300 | 26350 | 26250 | 1565 |
| 502 | 20250115 | 103000 | 8665278100 | 26300 | 26300 | 26300 | 26250 | 522 |
| 503 | 20250115 | 102900 | 8651560200 | 26250 | 26250 | 26300 | 26250 | 411 |
| 504 | 20250115 | 102800 | 8640765200 | 26250 | 26300 | 26300 | 26250 | 168 |
| 505 | 20250115 | 102700 | 8636351050 | 26300 | 26300 | 26300 | 26250 | 193 |
| 506 | 20250115 | 102600 | 8631275300 | 26250 | 26300 | 26300 | 26250 | 184 |
| 507 | 20250115 | 102500 | 8626441600 | 26250 | 26300 | 26300 | 26250 | 383 |
| 508 | 20250115 | 102400 | 8616373250 | 26250 | 26250 | 26300 | 26250 | 189 |
| 509 | 20250115 | 102300 | 8611407500 | 26250 | 26300 | 26350 | 26250 | 2586 |
| 510 | 20250115 | 102200 | 8543412350 | 26300 | 26250 | 26300 | 26250 | 1037 |
| 511 | 20250115 | 102100 | 8516190250 | 26250 | 26300 | 26300 | 26250 | 1287 |
| 512 | 20250115 | 102000 | 8482392850 | 26300 | 26250 | 26300 | 26250 | 542 |
| 513 | 20250115 | 101900 | 8468161600 | 26300 | 26300 | 26300 | 26250 | 989 |
| 514 | 20250115 | 101800 | 8442192500 | 26250 | 26300 | 26300 | 26250 | 675 |
| 515 | 20250115 | 101700 | 8424449550 | 26300 | 26250 | 26300 | 26250 | 657 |
| 516 | 20250115 | 101600 | 8407185550 | 26250 | 26250 | 26300 | 26250 | 148 |
| 517 | 20250115 | 101500 | 8403294500 | 26250 | 26300 | 26300 | 26250 | 176 |
| 518 | 20250115 | 101400 | 8398666850 | 26300 | 26300 | 26350 | 26250 | 1223 |
| 519 | 20250115 | 101300 | 8366504250 | 26350 | 26300 | 26350 | 26300 | 437 |
| 520 | 20250115 | 101200 | 8355010850 | 26300 | 26350 | 26350 | 26250 | 5214 |
| 521 | 20250115 | 101100 | 8217853500 | 26350 | 26350 | 26350 | 26250 | 4348 |
| 522 | 20250115 | 101000 | 8103367000 | 26300 | 26250 | 26300 | 26250 | 6408 |
| 523 | 20250115 | 100900 | 7934935450 | 26300 | 26250 | 26300 | 26250 | 494 |
| 524 | 20250115 | 100800 | 7921956550 | 26300 | 26300 | 26300 | 26250 | 719 |
| 525 | 20250115 | 100700 | 7903046950 | 26300 | 26300 | 26300 | 26250 | 163 |
| 526 | 20250115 | 100600 | 7898760100 | 26300 | 26250 | 26300 | 26250 | 1394 |
| 527 | 20250115 | 100500 | 7862154600 | 26250 | 26250 | 26300 | 26250 | 1827 |
| 528 | 20250115 | 100400 | 7814189800 | 26250 | 26300 | 26300 | 26250 | 607 |
| 529 | 20250115 | 100300 | 7798250350 | 26250 | 26350 | 26350 | 26250 | 2415 |
| 530 | 20250115 | 100200 | 7734743300 | 26350 | 26300 | 26350 | 26300 | 815 |
| 531 | 20250115 | 100100 | 7713287300 | 26300 | 26300 | 26350 | 26300 | 526 |
| 532 | 20250115 | 100000 | 7699447500 | 26300 | 26350 | 26350 | 26300 | 1190 |
| 533 | 20250115 | 095900 | 7668129450 | 26350 | 26350 | 26350 | 26350 | 1062 |
| 534 | 20250115 | 095800 | 7640145750 | 26350 | 26400 | 26400 | 26300 | 1083 |
| 535 | 20250115 | 095700 | 7611608450 | 26350 | 26350 | 26400 | 26350 | 1921 |
| 536 | 20250115 | 095600 | 7560988350 | 26350 | 26350 | 26400 | 26350 | 1056 |
| 537 | 20250115 | 095500 | 7533116800 | 26350 | 26350 | 26400 | 26350 | 263 |
| 538 | 20250115 | 095400 | 7526179800 | 26350 | 26350 | 26400 | 26350 | 664 |
| 539 | 20250115 | 095300 | 7508671200 | 26350 | 26250 | 26400 | 26250 | 7286 |
| 540 | 20250115 | 095200 | 7316729100 | 26300 | 26250 | 26300 | 26200 | 673 |
| 541 | 20250115 | 095100 | 7299050850 | 26250 | 26300 | 26300 | 26200 | 5088 |
| 542 | 20250115 | 095000 | 7165670700 | 26250 | 26300 | 26300 | 26200 | 6355 |
| 543 | 20250115 | 094900 | 6998667700 | 26300 | 26350 | 26350 | 26300 | 1149 |
| 544 | 20250115 | 094800 | 6968435000 | 26350 | 26350 | 26350 | 26300 | 1445 |
| 545 | 20250115 | 094700 | 6930364800 | 26350 | 26300 | 26350 | 26300 | 1014 |
| 546 | 20250115 | 094600 | 6903689700 | 26300 | 26300 | 26300 | 26250 | 1330 |
| 547 | 20250115 | 094500 | 6868710750 | 26250 | 26300 | 26300 | 26250 | 969 |
| 548 | 20250115 | 094400 | 6843241100 | 26300 | 26300 | 26300 | 26250 | 1943 |
| 549 | 20250115 | 094300 | 6792140750 | 26300 | 26300 | 26300 | 26250 | 828 |
| 550 | 20250115 | 094200 | 6770380950 | 26250 | 26300 | 26300 | 26250 | 3148 |
| 551 | 20250115 | 094100 | 6687616300 | 26250 | 26300 | 26300 | 26250 | 2011 |
| 552 | 20250115 | 094000 | 6634755300 | 26300 | 26300 | 26300 | 26250 | 1483 |
| 553 | 20250115 | 093900 | 6595770050 | 26250 | 26350 | 26350 | 26250 | 6901 |
| 554 | 20250115 | 093800 | 6414296700 | 26350 | 26300 | 26350 | 26300 | 1113 |
| 555 | 20250115 | 093700 | 6385016400 | 26350 | 26300 | 26350 | 26300 | 2148 |
| 556 | 20250115 | 093600 | 6328515950 | 26300 | 26300 | 26300 | 26250 | 7036 |
| 557 | 20250115 | 093500 | 6143493200 | 26250 | 26200 | 26300 | 26200 | 4314 |
| 558 | 20250115 | 093400 | 6030303100 | 26200 | 26100 | 26250 | 26100 | 2515 |
| 559 | 20250115 | 093300 | 5964457100 | 26100 | 26150 | 26150 | 26100 | 2538 |
| 560 | 20250115 | 093200 | 5898113250 | 26150 | 26150 | 26200 | 26100 | 1186 |
| 561 | 20250115 | 093100 | 5867121800 | 26150 | 26150 | 26150 | 26100 | 1965 |
| 562 | 20250115 | 093000 | 5815755750 | 26150 | 26200 | 26200 | 26150 | 1803 |
| 563 | 20250115 | 092900 | 5768601750 | 26200 | 26200 | 26200 | 26150 | 1217 |
| 564 | 20250115 | 092800 | 5736731300 | 26200 | 26200 | 26250 | 26200 | 1538 |
| 565 | 20250115 | 092700 | 5696425150 | 26250 | 26250 | 26300 | 26200 | 1348 |
| 566 | 20250115 | 092600 | 5661057200 | 26200 | 26200 | 26250 | 26150 | 1704 |
| 567 | 20250115 | 092500 | 5616354350 | 26150 | 26200 | 26200 | 26150 | 1580 |
| 568 | 20250115 | 092400 | 5574978300 | 26200 | 26200 | 26250 | 26150 | 1905 |
| 569 | 20250115 | 092300 | 5525061900 | 26200 | 26100 | 26200 | 26050 | 3552 |
| 570 | 20250115 | 092200 | 5432252950 | 26100 | 26200 | 26200 | 26050 | 5766 |
| 571 | 20250115 | 092100 | 5281656950 | 26200 | 26250 | 26250 | 26150 | 4691 |
| 572 | 20250115 | 092000 | 5158735150 | 26250 | 26400 | 26400 | 26200 | 10841 |
| 573 | 20250115 | 091900 | 4873940050 | 26400 | 26450 | 26500 | 26350 | 12983 |
| 574 | 20250115 | 091800 | 4530964800 | 26450 | 26300 | 26500 | 26250 | 26561 |
| 575 | 20250115 | 091700 | 3830150550 | 26250 | 26300 | 26300 | 26200 | 3192 |
| 576 | 20250115 | 091600 | 3746333350 | 26250 | 26050 | 26250 | 26050 | 8666 |
| 577 | 20250115 | 091500 | 3519473300 | 26050 | 26050 | 26100 | 26050 | 1797 |
| 578 | 20250115 | 091400 | 3472626200 | 26050 | 26050 | 26050 | 26000 | 4482 |
| 579 | 20250115 | 091300 | 3355916750 | 26050 | 26100 | 26100 | 26000 | 12202 |
| 580 | 20250115 | 091200 | 3038261800 | 26100 | 26100 | 26100 | 26050 | 1776 |
| 581 | 20250115 | 091100 | 2991929850 | 26100 | 26050 | 26100 | 26050 | 1408 |
| 582 | 20250115 | 091000 | 2955206900 | 26050 | 26050 | 26150 | 26000 | 4651 |
| 583 | 20250115 | 090900 | 2834001200 | 26050 | 26150 | 26150 | 25950 | 12236 |
| 584 | 20250115 | 090800 | 2515344050 | 26150 | 26200 | 26250 | 26150 | 11562 |
| 585 | 20250115 | 090700 | 2212706850 | 26200 | 26300 | 26350 | 26150 | 18867 |
| 586 | 20250115 | 090600 | 1717794800 | 26300 | 26200 | 26300 | 26150 | 11821 |
| 587 | 20250115 | 090500 | 1407589550 | 26200 | 26150 | 26200 | 26100 | 2899 |
| 588 | 20250115 | 090400 | 1331769150 | 26150 | 26150 | 26200 | 26100 | 5007 |
| 589 | 20250115 | 090300 | 1200872100 | 26100 | 26150 | 26150 | 26050 | 6878 |
| 590 | 20250115 | 090200 | 1021277100 | 26050 | 26150 | 26250 | 26050 | 10706 |
| 591 | 20250115 | 090100 | 741237750 | 26200 | 25950 | 26200 | 25950 | 6166 |
| 592 | 20250115 | 090000 | 580413200 | 26000 | 25900 | 26250 | 25900 | 20672 |