31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 3 | 20230808 | 184600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230808 | 184500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230808 | 184400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230808 | 184300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230808 | 184200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230808 | 184100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230808 | 184000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230808 | 183900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230808 | 183800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230808 | 183700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230808 | 183600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230808 | 183500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230808 | 183400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230808 | 183300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230808 | 183200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230808 | 183100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230808 | 183000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230808 | 182900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230808 | 182800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230808 | 182700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230808 | 182600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230808 | 182500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230808 | 182400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230808 | 182300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230808 | 182200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230808 | 182100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230808 | 182000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230808 | 181900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230808 | 181800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230808 | 181700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 33 | 20230808 | 181600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230808 | 181500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230808 | 181400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230808 | 181300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230808 | 181200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230808 | 181100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230808 | 181000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230808 | 180900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230808 | 180800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230808 | 180700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230808 | 180600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230808 | 180500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230808 | 180400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230808 | 180300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230808 | 180200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230808 | 180100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230808 | 180000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230808 | 175900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230808 | 175800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230808 | 175700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230808 | 175600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230808 | 175500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230808 | 175400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230808 | 175300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230808 | 175200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230808 | 175100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230808 | 175000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230808 | 174900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230808 | 174800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230808 | 174700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 63 | 20230808 | 174600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230808 | 174500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230808 | 174400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230808 | 174300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230808 | 174200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230808 | 174100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230808 | 174000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230808 | 173900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230808 | 173800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230808 | 173700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230808 | 173600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230808 | 173500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230808 | 173400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230808 | 173300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230808 | 173200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230808 | 173100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230808 | 173000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230808 | 172900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230808 | 172800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230808 | 172700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230808 | 172600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230808 | 172500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230808 | 172400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230808 | 172300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230808 | 172200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230808 | 172100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230808 | 172000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230808 | 171900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230808 | 171800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230808 | 171700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 93 | 20230808 | 171600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230808 | 171500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230808 | 171400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230808 | 171300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230808 | 171200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230808 | 171100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230808 | 171000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230808 | 170900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230808 | 170800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230808 | 170700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230808 | 170600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230808 | 170500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230808 | 170400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230808 | 170300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230808 | 170200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230808 | 170100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230808 | 170000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230808 | 165900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230808 | 165800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230808 | 165700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230808 | 165600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230808 | 165500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230808 | 165400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230808 | 165300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230808 | 165200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230808 | 165100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230808 | 165000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230808 | 164900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230808 | 164800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230808 | 164700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 123 | 20230808 | 164600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230808 | 164500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230808 | 164400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230808 | 164300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230808 | 164200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230808 | 164100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230808 | 164000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230808 | 163900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230808 | 163800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230808 | 163700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230808 | 163600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230808 | 163500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230808 | 163400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230808 | 163300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230808 | 163200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230808 | 163100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230808 | 163000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230808 | 162900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230808 | 162800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230808 | 162700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230808 | 162600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230808 | 162500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230808 | 162400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230808 | 162300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230808 | 162200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230808 | 162100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230808 | 162000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230808 | 161900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230808 | 161800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230808 | 161700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 153 | 20230808 | 161600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230808 | 161500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230808 | 161400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230808 | 161300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230808 | 161200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230808 | 161100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230808 | 161000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230808 | 160900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230808 | 160800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230808 | 160700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230808 | 160600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230808 | 160500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230808 | 160400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230808 | 160300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230808 | 160200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230808 | 160100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230808 | 160000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230808 | 155900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230808 | 155800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230808 | 155700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230808 | 155600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230808 | 155500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230808 | 155400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230808 | 155300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230808 | 155200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230808 | 155100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230808 | 155000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230808 | 154900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230808 | 154800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230808 | 154700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 183 | 20230808 | 154600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230808 | 154500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230808 | 154400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230808 | 154300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230808 | 154200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230808 | 154100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230808 | 154000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230808 | 153900 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230808 | 153800 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230808 | 153700 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230808 | 153600 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230808 | 153500 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230808 | 153400 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230808 | 153300 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230808 | 153200 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230808 | 153100 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230808 | 153000 | 4031544620 | 17050 | 17050 | 17050 | 17050 | 5015 |
| 200 | 20230808 | 152900 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230808 | 152800 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230808 | 152700 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230808 | 152600 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230808 | 152500 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230808 | 152400 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230808 | 152300 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230808 | 152200 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230808 | 152100 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230808 | 152000 | 3946038870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230808 | 151900 | 3946038870 | 17070 | 17100 | 17100 | 17010 | 916 |
| 211 | 20230808 | 151800 | 3930396460 | 17100 | 17070 | 17100 | 17070 | 102 |
| 212 | 20230808 | 151700 | 3928653700 | 17070 | 17010 | 17070 | 17010 | 893 |
| 213 | 20230808 | 151600 | 3913423180 | 17020 | 17060 | 17060 | 17020 | 445 |
| 214 | 20230808 | 151500 | 3905843370 | 17050 | 17030 | 17060 | 17030 | 22 |
| 215 | 20230808 | 151400 | 3905468340 | 17010 | 17050 | 17060 | 17010 | 185 |
| 216 | 20230808 | 151300 | 3902315770 | 17050 | 17050 | 17060 | 17050 | 865 |
| 217 | 20230808 | 151200 | 3887566860 | 17050 | 17010 | 17050 | 17010 | 636 |
| 218 | 20230808 | 151100 | 3876728290 | 17000 | 17030 | 17040 | 16990 | 285 |
| 219 | 20230808 | 151000 | 3871880560 | 17040 | 17030 | 17040 | 17000 | 204 |
| 220 | 20230808 | 150900 | 3868404770 | 17030 | 16970 | 17030 | 16970 | 4821 |
| 221 | 20230808 | 150800 | 3786422300 | 16970 | 16970 | 16980 | 16970 | 33 |
| 222 | 20230808 | 150700 | 3785862010 | 16980 | 16980 | 16980 | 16970 | 16 |
| 223 | 20230808 | 150600 | 3785590380 | 16980 | 17000 | 17000 | 16960 | 520 |
| 224 | 20230808 | 150500 | 3776759750 | 17000 | 17000 | 17000 | 16990 | 481 |
| 225 | 20230808 | 150400 | 3768587430 | 16990 | 16990 | 17000 | 16990 | 142 |
| 226 | 20230808 | 150300 | 3766174460 | 17000 | 17010 | 17010 | 16990 | 36 |
| 227 | 20230808 | 150200 | 3765562500 | 17000 | 16990 | 17010 | 16980 | 423 |
| 228 | 20230808 | 150100 | 3758378370 | 16980 | 16980 | 17010 | 16980 | 230 |
| 229 | 20230808 | 150000 | 3754472120 | 17000 | 16990 | 17000 | 16990 | 132 |
| 230 | 20230808 | 145900 | 3752228480 | 16990 | 16990 | 17000 | 16950 | 382 |
| 231 | 20230808 | 145800 | 3745734890 | 16940 | 16990 | 17000 | 16940 | 1174 |
| 232 | 20230808 | 145700 | 3725802770 | 17000 | 16990 | 17000 | 16980 | 978 |
| 233 | 20230808 | 145600 | 3709186480 | 17000 | 16990 | 17010 | 16990 | 166 |
| 234 | 20230808 | 145500 | 3706365530 | 17000 | 17000 | 17000 | 16990 | 130 |
| 235 | 20230808 | 145400 | 3704155630 | 17000 | 17000 | 17000 | 16990 | 260 |
| 236 | 20230808 | 145300 | 3699736540 | 17000 | 17000 | 17010 | 17000 | 398 |
| 237 | 20230808 | 145200 | 3692970390 | 17010 | 17010 | 17010 | 17000 | 80 |
| 238 | 20230808 | 145100 | 3691610060 | 17000 | 16990 | 17010 | 16990 | 311 |
| 239 | 20230808 | 145000 | 3686322260 | 17000 | 16960 | 17000 | 16960 | 1838 |
| 240 | 20230808 | 144900 | 3655089450 | 16940 | 16980 | 16980 | 16940 | 984 |
| 241 | 20230808 | 144800 | 3638403380 | 16980 | 16970 | 16980 | 16970 | 103 |
| 242 | 20230808 | 144700 | 3636655420 | 16990 | 16990 | 16990 | 16980 | 151 |
| 243 | 20230808 | 144600 | 3634089940 | 16990 | 16990 | 17000 | 16990 | 16 |
| 244 | 20230808 | 144500 | 3633818090 | 16990 | 16980 | 17000 | 16970 | 1019 |
| 245 | 20230808 | 144400 | 3616523960 | 16980 | 16980 | 16990 | 16970 | 1296 |
| 246 | 20230808 | 144300 | 3594506720 | 16980 | 16970 | 16980 | 16950 | 6 |
| 247 | 20230808 | 144200 | 3594404910 | 16980 | 16950 | 16980 | 16950 | 774 |
| 248 | 20230808 | 144100 | 3581277660 | 16950 | 16960 | 16960 | 16950 | 394 |
| 249 | 20230808 | 144000 | 3574598670 | 16960 | 16960 | 16970 | 16950 | 176 |
| 250 | 20230808 | 143900 | 3571613690 | 16950 | 16970 | 16970 | 16950 | 64 |
| 251 | 20230808 | 143800 | 3570528010 | 16960 | 16960 | 16970 | 16950 | 922 |
| 252 | 20230808 | 143700 | 3554890890 | 16960 | 16970 | 16970 | 16960 | 305 |
| 253 | 20230808 | 143600 | 3549717680 | 16970 | 16970 | 16980 | 16970 | 195 |
| 254 | 20230808 | 143500 | 3546408470 | 16970 | 16980 | 16980 | 16970 | 246 |
| 255 | 20230808 | 143400 | 3542233530 | 16970 | 16980 | 16990 | 16970 | 225 |
| 256 | 20230808 | 143300 | 3538414290 | 16980 | 16970 | 16980 | 16970 | 52 |
| 257 | 20230808 | 143200 | 3537531840 | 16980 | 17000 | 17000 | 16970 | 31 |
| 258 | 20230808 | 143100 | 3537004890 | 16970 | 16980 | 16980 | 16970 | 540 |
| 259 | 20230808 | 143000 | 3527841060 | 16970 | 17010 | 17010 | 16970 | 192 |
| 260 | 20230808 | 142900 | 3524580130 | 17010 | 17020 | 17020 | 17010 | 178 |
| 261 | 20230808 | 142800 | 3521550580 | 17020 | 17010 | 17020 | 16940 | 2602 |
| 262 | 20230808 | 142700 | 3477437320 | 17010 | 17010 | 17010 | 17010 | 204 |
| 263 | 20230808 | 142600 | 3473967280 | 17010 | 17030 | 17040 | 17010 | 105 |
| 264 | 20230808 | 142500 | 3472179690 | 17020 | 17010 | 17020 | 16980 | 814 |
| 265 | 20230808 | 142400 | 3458342470 | 17010 | 17000 | 17010 | 17000 | 158 |
| 266 | 20230808 | 142300 | 3455655280 | 17000 | 17010 | 17010 | 17000 | 88 |
| 267 | 20230808 | 142200 | 3454159000 | 17000 | 16990 | 17000 | 16980 | 195 |
| 268 | 20230808 | 142100 | 3450845950 | 16990 | 16950 | 16990 | 16950 | 83 |
| 269 | 20230808 | 142000 | 3449437080 | 16950 | 16990 | 16990 | 16950 | 577 |
| 270 | 20230808 | 141900 | 3439646620 | 16990 | 16990 | 16990 | 16990 | 48 |
| 271 | 20230808 | 141800 | 3438831100 | 16990 | 17010 | 17010 | 16990 | 184 |
| 272 | 20230808 | 141700 | 3435703510 | 17000 | 17010 | 17010 | 17000 | 267 |
| 273 | 20230808 | 141600 | 3431164490 | 17000 | 17010 | 17010 | 17000 | 252 |
| 274 | 20230808 | 141500 | 3426879870 | 17010 | 17020 | 17020 | 17010 | 381 |
| 275 | 20230808 | 141400 | 3420395560 | 17020 | 17010 | 17020 | 17010 | 390 |
| 276 | 20230808 | 141300 | 3413761370 | 17010 | 17010 | 17010 | 17000 | 228 |
| 277 | 20230808 | 141200 | 3409885030 | 17010 | 17020 | 17020 | 17010 | 748 |
| 278 | 20230808 | 141100 | 3397159730 | 17020 | 17020 | 17030 | 17020 | 705 |
| 279 | 20230808 | 141000 | 3385160310 | 17010 | 17010 | 17020 | 17010 | 60 |
| 280 | 20230808 | 140900 | 3384139700 | 17010 | 17010 | 17010 | 17000 | 144 |
| 281 | 20230808 | 140800 | 3381691450 | 17000 | 17030 | 17030 | 17000 | 197 |
| 282 | 20230808 | 140700 | 3378340470 | 17030 | 17050 | 17050 | 17030 | 1266 |
| 283 | 20230808 | 140600 | 3356779200 | 17060 | 17040 | 17060 | 17040 | 30 |
| 284 | 20230808 | 140500 | 3356267420 | 17050 | 17060 | 17060 | 17050 | 141 |
| 285 | 20230808 | 140400 | 3353862160 | 17060 | 17050 | 17060 | 17050 | 342 |
| 286 | 20230808 | 140300 | 3348029770 | 17060 | 17050 | 17060 | 17050 | 411 |
| 287 | 20230808 | 140200 | 3341021780 | 17050 | 17060 | 17060 | 17050 | 32 |
| 288 | 20230808 | 140100 | 3340476150 | 17060 | 17050 | 17060 | 17040 | 821 |
| 289 | 20230808 | 140000 | 3326485690 | 17040 | 17040 | 17060 | 17040 | 231 |
| 290 | 20230808 | 135900 | 3322549320 | 17030 | 17050 | 17060 | 17030 | 934 |
| 291 | 20230808 | 135800 | 3306628110 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20230808 | 135700 | 3306628110 | 17050 | 17070 | 17070 | 17050 | 342 |
| 293 | 20230808 | 135600 | 3300796360 | 17070 | 17070 | 17070 | 17060 | 159 |
| 294 | 20230808 | 135500 | 3298082830 | 17070 | 17070 | 17070 | 17060 | 98 |
| 295 | 20230808 | 135400 | 3296410630 | 17060 | 17050 | 17070 | 17030 | 106 |
| 296 | 20230808 | 135300 | 3294602590 | 17030 | 17050 | 17060 | 17030 | 711 |
| 297 | 20230808 | 135200 | 3282486790 | 17040 | 17040 | 17050 | 17040 | 252 |
| 298 | 20230808 | 135100 | 3278192430 | 17040 | 17060 | 17070 | 17040 | 333 |
| 299 | 20230808 | 135000 | 3272514640 | 17060 | 17050 | 17060 | 17050 | 152 |
| 300 | 20230808 | 134900 | 3269922130 | 17060 | 17040 | 17070 | 17040 | 209 |
| 301 | 20230808 | 134800 | 3266357810 | 17040 | 17050 | 17050 | 17040 | 129 |
| 302 | 20230808 | 134700 | 3264159560 | 17040 | 17030 | 17040 | 17030 | 300 |
| 303 | 20230808 | 134600 | 3259048170 | 17040 | 17040 | 17040 | 17020 | 373 |
| 304 | 20230808 | 134500 | 3252697670 | 17040 | 17050 | 17050 | 17040 | 84 |
| 305 | 20230808 | 134400 | 3251265520 | 17050 | 16990 | 17050 | 16990 | 1641 |
| 306 | 20230808 | 134300 | 3223352530 | 16980 | 16930 | 16990 | 16930 | 2107 |
| 307 | 20230808 | 134200 | 3187617520 | 16930 | 16970 | 16970 | 16930 | 3895 |
| 308 | 20230808 | 134100 | 3121647020 | 16970 | 16970 | 16970 | 16960 | 736 |
| 309 | 20230808 | 134000 | 3109159210 | 16980 | 16970 | 16980 | 16970 | 135 |
| 310 | 20230808 | 133900 | 3106868210 | 16970 | 16980 | 16980 | 16970 | 622 |
| 311 | 20230808 | 133800 | 3096311870 | 16980 | 16970 | 16980 | 16970 | 577 |
| 312 | 20230808 | 133700 | 3086515070 | 16980 | 17000 | 17000 | 16980 | 1676 |
| 313 | 20230808 | 133600 | 3058049940 | 17000 | 17010 | 17010 | 17000 | 1764 |
| 314 | 20230808 | 133500 | 3028060910 | 17010 | 17010 | 17010 | 17010 | 186 |
| 315 | 20230808 | 133400 | 3024897050 | 17020 | 17020 | 17030 | 17020 | 106 |
| 316 | 20230808 | 133300 | 3023092880 | 17020 | 16990 | 17020 | 16990 | 1834 |
| 317 | 20230808 | 133200 | 2991927390 | 16980 | 16980 | 16990 | 16980 | 200 |
| 318 | 20230808 | 133100 | 2988531270 | 16990 | 16990 | 16990 | 16980 | 484 |
| 319 | 20230808 | 133000 | 2980310810 | 17000 | 16990 | 17020 | 16980 | 82 |
| 320 | 20230808 | 132900 | 2978916320 | 16980 | 16990 | 17010 | 16980 | 1456 |
| 321 | 20230808 | 132800 | 2954183020 | 16980 | 17010 | 17010 | 16980 | 1623 |
| 322 | 20230808 | 132700 | 2926593510 | 17000 | 17030 | 17030 | 17000 | 5911 |
| 323 | 20230808 | 132600 | 2826068240 | 17030 | 17030 | 17030 | 17020 | 858 |
| 324 | 20230808 | 132500 | 2811462540 | 17020 | 17050 | 17050 | 17020 | 1362 |
| 325 | 20230808 | 132400 | 2788263640 | 17040 | 17050 | 17050 | 17040 | 2776 |
| 326 | 20230808 | 132300 | 2740942820 | 17070 | 17060 | 17070 | 17060 | 607 |
| 327 | 20230808 | 132200 | 2730587030 | 17060 | 17070 | 17070 | 17060 | 90 |
| 328 | 20230808 | 132100 | 2729051330 | 17070 | 17060 | 17070 | 17060 | 197 |
| 329 | 20230808 | 132000 | 2725689160 | 17060 | 17060 | 17070 | 17060 | 60 |
| 330 | 20230808 | 131900 | 2724665050 | 17070 | 17070 | 17070 | 17060 | 109 |
| 331 | 20230808 | 131800 | 2722805220 | 17060 | 17070 | 17070 | 17060 | 121 |
| 332 | 20230808 | 131700 | 2720740660 | 17060 | 17050 | 17060 | 17050 | 319 |
| 333 | 20230808 | 131600 | 2715300710 | 17050 | 17060 | 17060 | 17050 | 93 |
| 334 | 20230808 | 131500 | 2713714740 | 17060 | 17070 | 17070 | 17050 | 247 |
| 335 | 20230808 | 131400 | 2709500920 | 17070 | 17070 | 17070 | 17070 | 31 |
| 336 | 20230808 | 131300 | 2708971750 | 17070 | 17060 | 17070 | 17060 | 164 |
| 337 | 20230808 | 131200 | 2706172480 | 17060 | 17070 | 17070 | 17060 | 134 |
| 338 | 20230808 | 131100 | 2703886230 | 17070 | 17070 | 17080 | 17070 | 111 |
| 339 | 20230808 | 131000 | 2701990950 | 17060 | 17070 | 17070 | 17060 | 101 |
| 340 | 20230808 | 130900 | 2700267880 | 17060 | 17060 | 17070 | 17060 | 1307 |
| 341 | 20230808 | 130800 | 2677967750 | 17070 | 17070 | 17070 | 17070 | 145 |
| 342 | 20230808 | 130700 | 2675492600 | 17070 | 17070 | 17070 | 17060 | 122 |
| 343 | 20230808 | 130600 | 2673410670 | 17070 | 17070 | 17080 | 17070 | 275 |
| 344 | 20230808 | 130500 | 2668716030 | 17080 | 17080 | 17080 | 17080 | 15 |
| 345 | 20230808 | 130400 | 2668459830 | 17070 | 17080 | 17090 | 17070 | 264 |
| 346 | 20230808 | 130300 | 2663951330 | 17080 | 17080 | 17080 | 17070 | 76 |
| 347 | 20230808 | 130200 | 2662653860 | 17080 | 17080 | 17080 | 17070 | 832 |
| 348 | 20230808 | 130100 | 2648450360 | 17080 | 17080 | 17080 | 17070 | 92 |
| 349 | 20230808 | 130000 | 2646879600 | 17080 | 17080 | 17090 | 17080 | 699 |
| 350 | 20230808 | 125900 | 2634940620 | 17100 | 17100 | 17100 | 17100 | 28 |
| 351 | 20230808 | 125800 | 2634461820 | 17100 | 17090 | 17100 | 17090 | 253 |
| 352 | 20230808 | 125700 | 2630138040 | 17090 | 17090 | 17090 | 17090 | 140 |
| 353 | 20230808 | 125600 | 2627745440 | 17100 | 17100 | 17100 | 17100 | 23 |
| 354 | 20230808 | 125500 | 2627352140 | 17100 | 17090 | 17100 | 17080 | 221 |
| 355 | 20230808 | 125400 | 2623575450 | 17090 | 17090 | 17090 | 17080 | 63 |
| 356 | 20230808 | 125300 | 2622498800 | 17080 | 17090 | 17090 | 17080 | 124 |
| 357 | 20230808 | 125200 | 2620380670 | 17090 | 17090 | 17090 | 17080 | 211 |
| 358 | 20230808 | 125100 | 2616775280 | 17090 | 17080 | 17090 | 17080 | 104 |
| 359 | 20230808 | 125000 | 2614998430 | 17080 | 17090 | 17090 | 17080 | 92 |
| 360 | 20230808 | 124900 | 2613426750 | 17100 | 17100 | 17100 | 17100 | 28 |
| 361 | 20230808 | 124800 | 2612947950 | 17100 | 17060 | 17100 | 17060 | 12 |
| 362 | 20230808 | 124700 | 2612743160 | 17060 | 17050 | 17060 | 17050 | 1094 |
| 363 | 20230808 | 124600 | 2594088630 | 17050 | 17060 | 17060 | 17050 | 539 |
| 364 | 20230808 | 124500 | 2584898190 | 17050 | 17060 | 17060 | 17050 | 265 |
| 365 | 20230808 | 124400 | 2580377740 | 17060 | 17070 | 17070 | 17060 | 59 |
| 366 | 20230808 | 124300 | 2579370890 | 17070 | 17060 | 17070 | 17060 | 972 |
| 367 | 20230808 | 124200 | 2562788220 | 17060 | 17070 | 17070 | 17060 | 373 |
| 368 | 20230808 | 124100 | 2556424530 | 17070 | 17070 | 17070 | 17060 | 602 |
| 369 | 20230808 | 124000 | 2546153610 | 17070 | 17070 | 17080 | 17070 | 1138 |
| 370 | 20230808 | 123900 | 2526727620 | 17080 | 17090 | 17090 | 17080 | 27 |
| 371 | 20230808 | 123800 | 2526266410 | 17090 | 17070 | 17090 | 17070 | 166 |
| 372 | 20230808 | 123700 | 2523431800 | 17070 | 17070 | 17080 | 17060 | 388 |
| 373 | 20230808 | 123600 | 2516808360 | 17060 | 17060 | 17060 | 17060 | 465 |
| 374 | 20230808 | 123500 | 2508875460 | 17060 | 17060 | 17060 | 17050 | 1260 |
| 375 | 20230808 | 123400 | 2487384160 | 17070 | 17070 | 17070 | 17060 | 168 |
| 376 | 20230808 | 123300 | 2484517000 | 17070 | 17070 | 17070 | 17060 | 339 |
| 377 | 20230808 | 123200 | 2478732270 | 17060 | 17070 | 17070 | 17060 | 512 |
| 378 | 20230808 | 123100 | 2469997040 | 17070 | 17080 | 17080 | 17070 | 868 |
| 379 | 20230808 | 123000 | 2455180270 | 17070 | 17080 | 17080 | 17070 | 191 |
| 380 | 20230808 | 122900 | 2451919040 | 17070 | 17070 | 17080 | 17070 | 405 |
| 381 | 20230808 | 122800 | 2445005090 | 17070 | 17080 | 17080 | 17070 | 66 |
| 382 | 20230808 | 122700 | 2443877820 | 17080 | 17080 | 17090 | 17070 | 170 |
| 383 | 20230808 | 122600 | 2440974150 | 17080 | 17100 | 17100 | 17080 | 205 |
| 384 | 20230808 | 122500 | 2437471120 | 17100 | 17110 | 17110 | 17090 | 52 |
| 385 | 20230808 | 122400 | 2436581840 | 17080 | 17130 | 17130 | 17080 | 7 |
| 386 | 20230808 | 122300 | 2436461980 | 17140 | 17150 | 17150 | 17130 | 32 |
| 387 | 20230808 | 122200 | 2435913220 | 17150 | 17080 | 17150 | 17060 | 2802 |
| 388 | 20230808 | 122100 | 2388089020 | 17090 | 17080 | 17090 | 17080 | 397 |
| 389 | 20230808 | 122000 | 2381307660 | 17080 | 17090 | 17090 | 17070 | 510 |
| 390 | 20230808 | 121900 | 2372600630 | 17090 | 17080 | 17090 | 17070 | 116 |
| 391 | 20230808 | 121800 | 2370619020 | 17090 | 17100 | 17100 | 17070 | 831 |
| 392 | 20230808 | 121700 | 2356426930 | 17100 | 17110 | 17110 | 17100 | 269 |
| 393 | 20230808 | 121600 | 2351825460 | 17110 | 17130 | 17150 | 17110 | 347 |
| 394 | 20230808 | 121500 | 2345887550 | 17130 | 17130 | 17130 | 17110 | 294 |
| 395 | 20230808 | 121400 | 2340852070 | 17130 | 17100 | 17130 | 17090 | 529 |
| 396 | 20230808 | 121300 | 2331805700 | 17100 | 17090 | 17100 | 17090 | 74 |
| 397 | 20230808 | 121200 | 2330541010 | 17090 | 17080 | 17090 | 17070 | 773 |
| 398 | 20230808 | 121100 | 2317342760 | 17080 | 17100 | 17100 | 17080 | 250 |
| 399 | 20230808 | 121000 | 2313072380 | 17090 | 17100 | 17100 | 17080 | 746 |
| 400 | 20230808 | 120900 | 2300327530 | 17100 | 17100 | 17120 | 17100 | 536 |
| 401 | 20230808 | 120800 | 2291161340 | 17100 | 17130 | 17130 | 17100 | 213 |
| 402 | 20230808 | 120700 | 2287517460 | 17140 | 17130 | 17140 | 17100 | 4196 |
| 403 | 20230808 | 120600 | 2215733700 | 17130 | 17160 | 17160 | 17130 | 80 |
| 404 | 20230808 | 120500 | 2214361860 | 17130 | 17170 | 17170 | 17130 | 378 |
| 405 | 20230808 | 120400 | 2207883890 | 17170 | 17190 | 17190 | 17170 | 52 |
| 406 | 20230808 | 120300 | 2206990310 | 17160 | 17160 | 17160 | 17160 | 10 |
| 407 | 20230808 | 120200 | 2206818710 | 17150 | 17150 | 17200 | 17150 | 300 |
| 408 | 20230808 | 120100 | 2201666090 | 17150 | 17130 | 17150 | 17130 | 418 |
| 409 | 20230808 | 120000 | 2194503520 | 17130 | 17120 | 17130 | 17120 | 769 |
| 410 | 20230808 | 115900 | 2181332640 | 17130 | 17140 | 17140 | 17130 | 708 |
| 411 | 20230808 | 115800 | 2169204110 | 17150 | 17150 | 17150 | 17130 | 541 |
| 412 | 20230808 | 115700 | 2159936390 | 17150 | 17150 | 17150 | 17130 | 1429 |
| 413 | 20230808 | 115600 | 2135434830 | 17150 | 17160 | 17160 | 17150 | 776 |
| 414 | 20230808 | 115500 | 2122125820 | 17160 | 17150 | 17170 | 17150 | 134 |
| 415 | 20230808 | 115400 | 2119826240 | 17170 | 17150 | 17190 | 17150 | 132 |
| 416 | 20230808 | 115300 | 2117558300 | 17150 | 17180 | 17180 | 17150 | 1763 |
| 417 | 20230808 | 115200 | 2087293010 | 17170 | 17180 | 17180 | 17170 | 216 |
| 418 | 20230808 | 115100 | 2083583830 | 17160 | 17190 | 17190 | 17160 | 50 |
| 419 | 20230808 | 115000 | 2082725340 | 17200 | 17180 | 17210 | 17180 | 368 |
| 420 | 20230808 | 114900 | 2076396660 | 17160 | 17190 | 17190 | 17160 | 49 |
| 421 | 20230808 | 114800 | 2075555790 | 17190 | 17170 | 17190 | 17150 | 226 |
| 422 | 20230808 | 114700 | 2071677330 | 17170 | 17170 | 17170 | 17170 | 33 |
| 423 | 20230808 | 114600 | 2071110720 | 17160 | 17170 | 17170 | 17160 | 1452 |
| 424 | 20230808 | 114500 | 2046192320 | 17170 | 17200 | 17200 | 17170 | 458 |
| 425 | 20230808 | 114400 | 2038324260 | 17200 | 17200 | 17200 | 17200 | 6 |
| 426 | 20230808 | 114300 | 2038221060 | 17200 | 17180 | 17200 | 17170 | 924 |
| 427 | 20230808 | 114200 | 2022355030 | 17170 | 17200 | 17220 | 17170 | 409 |
| 428 | 20230808 | 114100 | 2015326860 | 17200 | 17220 | 17230 | 17200 | 203 |
| 429 | 20230808 | 114000 | 2011833000 | 17240 | 17260 | 17260 | 17230 | 71 |
| 430 | 20230808 | 113900 | 2010608790 | 17260 | 17260 | 17260 | 17260 | 1 |
| 431 | 20230808 | 113800 | 2010591530 | 17270 | 17270 | 17270 | 17270 | 35 |
| 432 | 20230808 | 113700 | 2009987080 | 17270 | 17280 | 17280 | 17270 | 4 |
| 433 | 20230808 | 113600 | 2009917990 | 17270 | 17280 | 17280 | 17220 | 28 |
| 434 | 20230808 | 113500 | 2009434470 | 17290 | 17240 | 17290 | 17240 | 314 |
| 435 | 20230808 | 113400 | 2004011870 | 17270 | 17190 | 17270 | 17190 | 421 |
| 436 | 20230808 | 113300 | 1996753870 | 17190 | 17180 | 17190 | 17180 | 32 |
| 437 | 20230808 | 113200 | 1996203820 | 17180 | 17180 | 17180 | 17180 | 57 |
| 438 | 20230808 | 113100 | 1995224560 | 17200 | 17180 | 17200 | 17180 | 309 |
| 439 | 20230808 | 113000 | 1989914830 | 17190 | 17200 | 17200 | 17190 | 181 |
| 440 | 20230808 | 112900 | 1986803160 | 17190 | 17220 | 17220 | 17190 | 55 |
| 441 | 20230808 | 112800 | 1985857610 | 17230 | 17200 | 17240 | 17200 | 32 |
| 442 | 20230808 | 112700 | 1985305980 | 17190 | 17190 | 17190 | 17190 | 817 |
| 443 | 20230808 | 112600 | 1971261750 | 17180 | 17180 | 17190 | 17180 | 890 |
| 444 | 20230808 | 112500 | 1955967260 | 17190 | 17190 | 17190 | 17180 | 66 |
| 445 | 20230808 | 112400 | 1954833320 | 17190 | 17180 | 17190 | 17180 | 541 |
| 446 | 20230808 | 112300 | 1945538650 | 17180 | 17190 | 17190 | 17180 | 269 |
| 447 | 20230808 | 112200 | 1940915660 | 17190 | 17210 | 17210 | 17190 | 334 |
| 448 | 20230808 | 112100 | 1935172240 | 17230 | 17210 | 17230 | 17210 | 84 |
| 449 | 20230808 | 112000 | 1933726130 | 17210 | 17220 | 17220 | 17210 | 100 |
| 450 | 20230808 | 111900 | 1932005120 | 17210 | 17210 | 17220 | 17210 | 235 |
| 451 | 20230808 | 111800 | 1927959230 | 17210 | 17230 | 17240 | 17200 | 286 |
| 452 | 20230808 | 111700 | 1923035990 | 17220 | 17230 | 17230 | 17220 | 146 |
| 453 | 20230808 | 111600 | 1920521840 | 17240 | 17240 | 17240 | 17240 | 29 |
| 454 | 20230808 | 111500 | 1920021880 | 17200 | 17200 | 17200 | 17200 | 1 |
| 455 | 20230808 | 111400 | 1920004680 | 17260 | 17210 | 17260 | 17200 | 135 |
| 456 | 20230808 | 111300 | 1917680930 | 17200 | 17200 | 17210 | 17200 | 50 |
| 457 | 20230808 | 111200 | 1916820830 | 17270 | 17270 | 17270 | 17270 | 32 |
| 458 | 20230808 | 111100 | 1916268190 | 17270 | 17180 | 17280 | 17180 | 422 |
| 459 | 20230808 | 111000 | 1908995300 | 17180 | 17190 | 17190 | 17180 | 516 |
| 460 | 20230808 | 110900 | 1900130290 | 17190 | 17190 | 17190 | 17180 | 212 |
| 461 | 20230808 | 110800 | 1896486510 | 17180 | 17200 | 17200 | 17180 | 307 |
| 462 | 20230808 | 110700 | 1891209770 | 17200 | 17210 | 17230 | 17200 | 71 |
| 463 | 20230808 | 110600 | 1889987350 | 17250 | 17250 | 17250 | 17210 | 39 |
| 464 | 20230808 | 110500 | 1889314640 | 17270 | 17270 | 17270 | 17270 | 4 |
| 465 | 20230808 | 110400 | 1889245560 | 17270 | 17190 | 17280 | 17190 | 681 |
| 466 | 20230808 | 110300 | 1877520730 | 17190 | 17180 | 17190 | 17170 | 636 |
| 467 | 20230808 | 110200 | 1866594920 | 17180 | 17180 | 17190 | 17180 | 977 |
| 468 | 20230808 | 110100 | 1849808570 | 17190 | 17180 | 17190 | 17170 | 330 |
| 469 | 20230808 | 110000 | 1844139030 | 17190 | 17190 | 17190 | 17160 | 673 |
| 470 | 20230808 | 105900 | 1832581550 | 17190 | 17200 | 17200 | 17180 | 685 |
| 471 | 20230808 | 105800 | 1820811870 | 17190 | 17220 | 17220 | 17190 | 3233 |
| 472 | 20230808 | 105700 | 1765203430 | 17220 | 17260 | 17270 | 17220 | 1992 |
| 473 | 20230808 | 105600 | 1730855400 | 17260 | 17250 | 17260 | 17250 | 196 |
| 474 | 20230808 | 105500 | 1727474080 | 17260 | 17260 | 17260 | 17260 | 52 |
| 475 | 20230808 | 105400 | 1726576560 | 17260 | 17270 | 17270 | 17250 | 148 |
| 476 | 20230808 | 105300 | 1724023350 | 17270 | 17240 | 17270 | 17240 | 172 |
| 477 | 20230808 | 105200 | 1721056390 | 17250 | 17270 | 17270 | 17250 | 312 |
| 478 | 20230808 | 105100 | 1715673460 | 17250 | 17250 | 17250 | 17240 | 374 |
| 479 | 20230808 | 105000 | 1709222560 | 17240 | 17220 | 17240 | 17210 | 217 |
| 480 | 20230808 | 104900 | 1705484900 | 17220 | 17240 | 17240 | 17220 | 213 |
| 481 | 20230808 | 104800 | 1701816100 | 17250 | 17250 | 17250 | 17240 | 122 |
| 482 | 20230808 | 104700 | 1699712800 | 17240 | 17230 | 17250 | 17230 | 129 |
| 483 | 20230808 | 104600 | 1697489220 | 17240 | 17260 | 17260 | 17240 | 56 |
| 484 | 20230808 | 104500 | 1696523440 | 17250 | 17290 | 17290 | 17250 | 636 |
| 485 | 20230808 | 104400 | 1685550910 | 17260 | 17290 | 17290 | 17260 | 270 |
| 486 | 20230808 | 104300 | 1680886790 | 17300 | 17290 | 17300 | 17290 | 64 |
| 487 | 20230808 | 104200 | 1679779960 | 17290 | 17310 | 17310 | 17280 | 85 |
| 488 | 20230808 | 104100 | 1678311020 | 17310 | 17280 | 17310 | 17270 | 578 |
| 489 | 20230808 | 104000 | 1668323290 | 17270 | 17310 | 17310 | 17260 | 11 |
| 490 | 20230808 | 103900 | 1668133310 | 17310 | 17310 | 17310 | 17310 | 1 |
| 491 | 20230808 | 103800 | 1668116000 | 17330 | 17330 | 17330 | 17250 | 61 |
| 492 | 20230808 | 103700 | 1667060230 | 17330 | 17260 | 17330 | 17250 | 43 |
| 493 | 20230808 | 103600 | 1666317880 | 17330 | 17280 | 17330 | 17280 | 29 |
| 494 | 20230808 | 103500 | 1665815360 | 17290 | 17350 | 17350 | 17290 | 355 |
| 495 | 20230808 | 103400 | 1659670600 | 17320 | 17350 | 17350 | 17320 | 58 |
| 496 | 20230808 | 103300 | 1658665800 | 17350 | 17350 | 17390 | 17350 | 315 |
| 497 | 20230808 | 103200 | 1653191230 | 17350 | 17270 | 17350 | 17270 | 1725 |
| 498 | 20230808 | 103100 | 1623345260 | 17270 | 17270 | 17270 | 17200 | 198 |
| 499 | 20230808 | 103000 | 1619930000 | 17200 | 17200 | 17270 | 17200 | 281 |
| 500 | 20230808 | 102900 | 1615096730 | 17200 | 17200 | 17270 | 17200 | 690 |
| 501 | 20230808 | 102800 | 1603226300 | 17200 | 17270 | 17270 | 17200 | 7061 |
| 502 | 20230808 | 102700 | 1481545760 | 17260 | 17270 | 17280 | 17260 | 65 |
| 503 | 20230808 | 102600 | 1480423590 | 17270 | 17270 | 17270 | 17270 | 16 |
| 504 | 20230808 | 102500 | 1480147270 | 17260 | 17290 | 17300 | 17250 | 1500 |
| 505 | 20230808 | 102400 | 1454251750 | 17290 | 17260 | 17290 | 17260 | 67 |
| 506 | 20230808 | 102300 | 1453094110 | 17260 | 17270 | 17280 | 17260 | 453 |
| 507 | 20230808 | 102200 | 1445271490 | 17270 | 17270 | 17270 | 17260 | 284 |
| 508 | 20230808 | 102100 | 1440366920 | 17260 | 17270 | 17280 | 17260 | 352 |
| 509 | 20230808 | 102000 | 1434287430 | 17270 | 17290 | 17290 | 17260 | 1033 |
| 510 | 20230808 | 101900 | 1416442490 | 17290 | 17290 | 17310 | 17290 | 350 |
| 511 | 20230808 | 101800 | 1410389200 | 17290 | 17310 | 17310 | 17290 | 824 |
| 512 | 20230808 | 101700 | 1396135120 | 17340 | 17320 | 17340 | 17300 | 103 |
| 513 | 20230808 | 101600 | 1394351570 | 17320 | 17330 | 17340 | 17300 | 205 |
| 514 | 20230808 | 101500 | 1390801010 | 17350 | 17350 | 17350 | 17350 | 57 |
| 515 | 20230808 | 101400 | 1389812060 | 17350 | 17360 | 17360 | 17340 | 84 |
| 516 | 20230808 | 101300 | 1388354870 | 17350 | 17350 | 17350 | 17300 | 2198 |
| 517 | 20230808 | 101200 | 1350315920 | 17310 | 17360 | 17360 | 17300 | 3987 |
| 518 | 20230808 | 101100 | 1281266680 | 17350 | 17370 | 17390 | 17350 | 3384 |
| 519 | 20230808 | 101000 | 1222502000 | 17380 | 17380 | 17380 | 17380 | 102 |
| 520 | 20230808 | 100900 | 1220729240 | 17400 | 17360 | 17400 | 17360 | 92 |
| 521 | 20230808 | 100800 | 1219131000 | 17410 | 17420 | 17420 | 17410 | 15 |
| 522 | 20230808 | 100700 | 1218869840 | 17360 | 17360 | 17360 | 17350 | 18 |
| 523 | 20230808 | 100600 | 1218557370 | 17360 | 17380 | 17420 | 17360 | 248 |
| 524 | 20230808 | 100500 | 1214249170 | 17380 | 17420 | 17420 | 17380 | 35 |
| 525 | 20230808 | 100400 | 1213639750 | 17420 | 17420 | 17420 | 17350 | 209 |
| 526 | 20230808 | 100300 | 1210005500 | 17420 | 17340 | 17420 | 17340 | 3387 |
| 527 | 20230808 | 100200 | 1151202760 | 17360 | 17330 | 17360 | 17330 | 158 |
| 528 | 20230808 | 100100 | 1148462190 | 17340 | 17430 | 17430 | 17330 | 2982 |
| 529 | 20230808 | 100000 | 1096673070 | 17430 | 17450 | 17450 | 17400 | 634 |
| 530 | 20230808 | 095900 | 1085637400 | 17370 | 17360 | 17400 | 17360 | 2142 |
| 531 | 20230808 | 095800 | 1048391320 | 17360 | 17390 | 17390 | 17360 | 1169 |
| 532 | 20230808 | 095700 | 1028077930 | 17400 | 17380 | 17400 | 17380 | 129 |
| 533 | 20230808 | 095600 | 1025835330 | 17380 | 17420 | 17420 | 17370 | 2691 |
| 534 | 20230808 | 095500 | 979014450 | 17420 | 17440 | 17470 | 17420 | 2435 |
| 535 | 20230808 | 095400 | 936568800 | 17470 | 17470 | 17470 | 17470 | 10 |
| 536 | 20230808 | 095300 | 936394100 | 17480 | 17460 | 17480 | 17440 | 1010 |
| 537 | 20230808 | 095200 | 918767450 | 17470 | 17490 | 17490 | 17470 | 614 |
| 538 | 20230808 | 095100 | 908039150 | 17490 | 17480 | 17490 | 17470 | 245 |
| 539 | 20230808 | 095000 | 903758420 | 17480 | 17520 | 17520 | 17480 | 635 |
| 540 | 20230808 | 094900 | 892654260 | 17520 | 17530 | 17530 | 17520 | 378 |
| 541 | 20230808 | 094800 | 886031300 | 17530 | 17550 | 17550 | 17530 | 418 |
| 542 | 20230808 | 094700 | 878703200 | 17550 | 17550 | 17550 | 17520 | 114 |
| 543 | 20230808 | 094600 | 876704000 | 17520 | 17550 | 17550 | 17520 | 234 |
| 544 | 20230808 | 094500 | 872598290 | 17550 | 17560 | 17560 | 17550 | 91 |
| 545 | 20230808 | 094400 | 871000930 | 17550 | 17470 | 17570 | 17470 | 47 |
| 546 | 20230808 | 094300 | 870175780 | 17560 | 17490 | 17570 | 17450 | 2025 |
| 547 | 20230808 | 094200 | 834741320 | 17500 | 17480 | 17500 | 17480 | 206 |
| 548 | 20230808 | 094100 | 831140000 | 17480 | 17450 | 17480 | 17440 | 575 |
| 549 | 20230808 | 094000 | 821105600 | 17490 | 17560 | 17560 | 17460 | 3821 |
| 550 | 20230808 | 093900 | 754231530 | 17540 | 17570 | 17600 | 17540 | 896 |
| 551 | 20230808 | 093800 | 738497810 | 17580 | 17610 | 17610 | 17550 | 588 |
| 552 | 20230808 | 093700 | 728153920 | 17610 | 17570 | 17610 | 17520 | 1480 |
| 553 | 20230808 | 093600 | 702126730 | 17510 | 17540 | 17580 | 17510 | 2886 |
| 554 | 20230808 | 093500 | 651467320 | 17540 | 17540 | 17540 | 17500 | 1706 |
| 555 | 20230808 | 093400 | 621581380 | 17510 | 17540 | 17540 | 17500 | 772 |
| 556 | 20230808 | 093300 | 608055460 | 17540 | 17540 | 17540 | 17540 | 95 |
| 557 | 20230808 | 093200 | 606389160 | 17540 | 17530 | 17550 | 17530 | 131 |
| 558 | 20230808 | 093100 | 604091430 | 17530 | 17560 | 17560 | 17530 | 835 |
| 559 | 20230808 | 093000 | 589447930 | 17560 | 17560 | 17580 | 17550 | 202 |
| 560 | 20230808 | 092900 | 585899070 | 17560 | 17550 | 17560 | 17540 | 798 |
| 561 | 20230808 | 092800 | 571895640 | 17560 | 17450 | 17560 | 17420 | 1980 |
| 562 | 20230808 | 092700 | 537193010 | 17450 | 17450 | 17490 | 17400 | 1216 |
| 563 | 20230808 | 092600 | 516024520 | 17380 | 17440 | 17440 | 17380 | 524 |
| 564 | 20230808 | 092500 | 506891160 | 17450 | 17470 | 17490 | 17440 | 376 |
| 565 | 20230808 | 092400 | 500326980 | 17490 | 17480 | 17490 | 17480 | 613 |
| 566 | 20230808 | 092300 | 489607700 | 17440 | 17450 | 17490 | 17440 | 478 |
| 567 | 20230808 | 092200 | 481264260 | 17450 | 17420 | 17450 | 17420 | 136 |
| 568 | 20230808 | 092100 | 478895050 | 17370 | 17350 | 17370 | 17350 | 948 |
| 569 | 20230808 | 092000 | 462433920 | 17320 | 17330 | 17330 | 17310 | 437 |
| 570 | 20230808 | 091900 | 454863810 | 17350 | 17360 | 17360 | 17300 | 1594 |
| 571 | 20230808 | 091800 | 427262480 | 17340 | 17360 | 17360 | 17340 | 256 |
| 572 | 20230808 | 091700 | 422819540 | 17370 | 17330 | 17370 | 17330 | 16 |
| 573 | 20230808 | 091600 | 422541860 | 17370 | 17310 | 17370 | 17310 | 137 |
| 574 | 20230808 | 091500 | 420166240 | 17320 | 17340 | 17340 | 17320 | 1045 |
| 575 | 20230808 | 091400 | 402061940 | 17340 | 17350 | 17350 | 17340 | 758 |
| 576 | 20230808 | 091300 | 388912600 | 17350 | 17350 | 17350 | 17340 | 933 |
| 577 | 20230808 | 091200 | 372731440 | 17350 | 17340 | 17400 | 17340 | 3717 |
| 578 | 20230808 | 091100 | 308065650 | 17340 | 17360 | 17360 | 17330 | 409 |
| 579 | 20230808 | 091000 | 300970530 | 17330 | 17360 | 17360 | 17330 | 1966 |
| 580 | 20230808 | 090900 | 266854940 | 17360 | 17500 | 17500 | 17360 | 3061 |
| 581 | 20230808 | 090800 | 213500350 | 17500 | 17470 | 17550 | 17460 | 637 |
| 582 | 20230808 | 090700 | 202327710 | 17460 | 17550 | 17550 | 17460 | 1716 |
| 583 | 20230808 | 090600 | 172296810 | 17550 | 17550 | 17560 | 17510 | 884 |
| 584 | 20230808 | 090500 | 156794250 | 17580 | 17500 | 17580 | 17500 | 189 |
| 585 | 20230808 | 090400 | 153485950 | 17500 | 17540 | 17540 | 17500 | 3949 |
| 586 | 20230808 | 090300 | 84359690 | 17540 | 17570 | 17630 | 17540 | 1313 |
| 587 | 20230808 | 090200 | 61261440 | 17560 | 17520 | 17560 | 17500 | 1107 |
| 588 | 20230808 | 090100 | 41861730 | 17540 | 17500 | 17540 | 17500 | 1690 |
| 589 | 20230808 | 090000 | 12230490 | 17490 | 17440 | 17490 | 17440 | 701 |