32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 3 | 20240220 | 184800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240220 | 184700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240220 | 184600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240220 | 184500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240220 | 184400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240220 | 184300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240220 | 184200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240220 | 184100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240220 | 184000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240220 | 183900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240220 | 183800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240220 | 183700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240220 | 183600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240220 | 183500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240220 | 183400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240220 | 183300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240220 | 183200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240220 | 183100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240220 | 183000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240220 | 182900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240220 | 182800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240220 | 182700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240220 | 182600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240220 | 182500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240220 | 182400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240220 | 182300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240220 | 182200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240220 | 182100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240220 | 182000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240220 | 181900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 33 | 20240220 | 181800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240220 | 181700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240220 | 181600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240220 | 181500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240220 | 181400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240220 | 181300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240220 | 181200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240220 | 181100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240220 | 181000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240220 | 180900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240220 | 180800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240220 | 180700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240220 | 180600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240220 | 180500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240220 | 180400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240220 | 180300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240220 | 180200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240220 | 180100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240220 | 180000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240220 | 175900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240220 | 175800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240220 | 175700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240220 | 175600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240220 | 175500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240220 | 175400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240220 | 175300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240220 | 175200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240220 | 175100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240220 | 175000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240220 | 174900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 63 | 20240220 | 174800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240220 | 174700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240220 | 174600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240220 | 174500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240220 | 174400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240220 | 174300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240220 | 174200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240220 | 174100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240220 | 174000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240220 | 173900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240220 | 173800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240220 | 173700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240220 | 173600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240220 | 173500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240220 | 173400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240220 | 173300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240220 | 173200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240220 | 173100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240220 | 173000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240220 | 172900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240220 | 172800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240220 | 172700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240220 | 172600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240220 | 172500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240220 | 172400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240220 | 172300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240220 | 172200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240220 | 172100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240220 | 172000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240220 | 171900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 93 | 20240220 | 171800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240220 | 171700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240220 | 171600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240220 | 171500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240220 | 171400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240220 | 171300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240220 | 171200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240220 | 171100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240220 | 171000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240220 | 170900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240220 | 170800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240220 | 170700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240220 | 170600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240220 | 170500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240220 | 170400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240220 | 170300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240220 | 170200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240220 | 170100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240220 | 170000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240220 | 165900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240220 | 165800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240220 | 165700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240220 | 165600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240220 | 165500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240220 | 165400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240220 | 165300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240220 | 165200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240220 | 165100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240220 | 165000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240220 | 164900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 123 | 20240220 | 164800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240220 | 164700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240220 | 164600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240220 | 164500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240220 | 164400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240220 | 164300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240220 | 164200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240220 | 164100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240220 | 164000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240220 | 163900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240220 | 163800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240220 | 163700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240220 | 163600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240220 | 163500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240220 | 163400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240220 | 163300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240220 | 163200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240220 | 163100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240220 | 163000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240220 | 162900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240220 | 162800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240220 | 162700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240220 | 162600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240220 | 162500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240220 | 162400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240220 | 162300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240220 | 162200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240220 | 162100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240220 | 162000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240220 | 161900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 153 | 20240220 | 161800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240220 | 161700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240220 | 161600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240220 | 161500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240220 | 161400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240220 | 161300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240220 | 161200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240220 | 161100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240220 | 161000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240220 | 160900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240220 | 160800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240220 | 160700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240220 | 160600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240220 | 160500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240220 | 160400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240220 | 160300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240220 | 160200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240220 | 160100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240220 | 160000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240220 | 155900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240220 | 155800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240220 | 155700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240220 | 155600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240220 | 155500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240220 | 155400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240220 | 155300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240220 | 155200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240220 | 155100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240220 | 155000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240220 | 154900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 183 | 20240220 | 154800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240220 | 154700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240220 | 154600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240220 | 154500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240220 | 154400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240220 | 154300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240220 | 154200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240220 | 154100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240220 | 154000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240220 | 153900 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240220 | 153800 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240220 | 153700 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240220 | 153600 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240220 | 153500 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240220 | 153400 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240220 | 153300 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240220 | 153200 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240220 | 153100 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240220 | 153000 | 12007876350 | 19800 | 19800 | 19800 | 19800 | 6016 |
| 202 | 20240220 | 152900 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240220 | 152800 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240220 | 152700 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240220 | 152600 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240220 | 152500 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240220 | 152400 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240220 | 152300 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240220 | 152200 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240220 | 152100 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240220 | 152000 | 11888759550 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240220 | 151900 | 11888759550 | 19800 | 19780 | 19800 | 19770 | 3929 |
| 213 | 20240220 | 151800 | 11811016540 | 19790 | 19780 | 19790 | 19770 | 872 |
| 214 | 20240220 | 151700 | 11793770390 | 19770 | 19740 | 19770 | 19740 | 2749 |
| 215 | 20240220 | 151600 | 11739446780 | 19740 | 19740 | 19750 | 19720 | 486 |
| 216 | 20240220 | 151500 | 11729852820 | 19740 | 19740 | 19740 | 19720 | 2139 |
| 217 | 20240220 | 151400 | 11687639930 | 19730 | 19740 | 19740 | 19710 | 771 |
| 218 | 20240220 | 151300 | 11672438390 | 19710 | 19730 | 19740 | 19710 | 1027 |
| 219 | 20240220 | 151200 | 11652182430 | 19740 | 19730 | 19740 | 19730 | 318 |
| 220 | 20240220 | 151100 | 11645908230 | 19730 | 19720 | 19740 | 19710 | 332 |
| 221 | 20240220 | 151000 | 11639361480 | 19720 | 19710 | 19730 | 19710 | 1818 |
| 222 | 20240220 | 150900 | 11603503770 | 19710 | 19720 | 19720 | 19710 | 401 |
| 223 | 20240220 | 150800 | 11595599690 | 19720 | 19730 | 19730 | 19710 | 513 |
| 224 | 20240220 | 150700 | 11585481480 | 19730 | 19730 | 19750 | 19730 | 1533 |
| 225 | 20240220 | 150600 | 11555234790 | 19730 | 19750 | 19770 | 19730 | 1638 |
| 226 | 20240220 | 150500 | 11522887780 | 19750 | 19720 | 19780 | 19720 | 43 |
| 227 | 20240220 | 150400 | 11522037970 | 19710 | 19770 | 19790 | 19710 | 412 |
| 228 | 20240220 | 150300 | 11513890640 | 19770 | 19760 | 19770 | 19700 | 3303 |
| 229 | 20240220 | 150200 | 11448707310 | 19750 | 19760 | 19760 | 19750 | 118 |
| 230 | 20240220 | 150100 | 11446375690 | 19750 | 19750 | 19760 | 19750 | 838 |
| 231 | 20240220 | 150000 | 11429820020 | 19760 | 19750 | 19760 | 19740 | 1715 |
| 232 | 20240220 | 145900 | 11395949390 | 19750 | 19740 | 19770 | 19740 | 1135 |
| 233 | 20240220 | 145800 | 11373529650 | 19740 | 19760 | 19770 | 19740 | 1554 |
| 234 | 20240220 | 145700 | 11342836040 | 19770 | 19760 | 19770 | 19750 | 139 |
| 235 | 20240220 | 145600 | 11340089320 | 19770 | 19770 | 19780 | 19750 | 1529 |
| 236 | 20240220 | 145500 | 11309866390 | 19780 | 19750 | 19780 | 19750 | 330 |
| 237 | 20240220 | 145400 | 11303343690 | 19770 | 19740 | 19770 | 19740 | 1310 |
| 238 | 20240220 | 145300 | 11277471690 | 19740 | 19740 | 19750 | 19720 | 319 |
| 239 | 20240220 | 145200 | 11271174160 | 19740 | 19730 | 19740 | 19710 | 270 |
| 240 | 20240220 | 145100 | 11265851280 | 19710 | 19730 | 19730 | 19710 | 396 |
| 241 | 20240220 | 145000 | 11258040620 | 19710 | 19710 | 19710 | 19700 | 839 |
| 242 | 20240220 | 144900 | 11241506550 | 19690 | 19700 | 19700 | 19690 | 269 |
| 243 | 20240220 | 144800 | 11236207260 | 19700 | 19710 | 19710 | 19700 | 751 |
| 244 | 20240220 | 144700 | 11221408990 | 19710 | 19730 | 19730 | 19710 | 93 |
| 245 | 20240220 | 144600 | 11219575930 | 19710 | 19700 | 19710 | 19690 | 1443 |
| 246 | 20240220 | 144500 | 11191146930 | 19700 | 19690 | 19700 | 19690 | 700 |
| 247 | 20240220 | 144400 | 11177362090 | 19700 | 19710 | 19710 | 19690 | 1622 |
| 248 | 20240220 | 144300 | 11145403710 | 19710 | 19720 | 19730 | 19700 | 488 |
| 249 | 20240220 | 144200 | 11135781450 | 19720 | 19710 | 19720 | 19700 | 727 |
| 250 | 20240220 | 144100 | 11121452490 | 19720 | 19710 | 19720 | 19710 | 714 |
| 251 | 20240220 | 144000 | 11107374210 | 19720 | 19720 | 19730 | 19710 | 800 |
| 252 | 20240220 | 143900 | 11091600940 | 19730 | 19750 | 19750 | 19720 | 290 |
| 253 | 20240220 | 143800 | 11085876780 | 19740 | 19740 | 19750 | 19730 | 716 |
| 254 | 20240220 | 143700 | 11071746330 | 19750 | 19730 | 19750 | 19720 | 367 |
| 255 | 20240220 | 143600 | 11064506960 | 19720 | 19720 | 19730 | 19720 | 683 |
| 256 | 20240220 | 143500 | 11051037300 | 19730 | 19720 | 19730 | 19720 | 97 |
| 257 | 20240220 | 143400 | 11049124400 | 19720 | 19740 | 19740 | 19720 | 146 |
| 258 | 20240220 | 143300 | 11046244200 | 19740 | 19760 | 19760 | 19730 | 145 |
| 259 | 20240220 | 143200 | 11043383170 | 19740 | 19730 | 19740 | 19720 | 1347 |
| 260 | 20240220 | 143100 | 11016814020 | 19730 | 19740 | 19740 | 19730 | 27 |
| 261 | 20240220 | 143000 | 11016281060 | 19740 | 19730 | 19740 | 19720 | 1010 |
| 262 | 20240220 | 142900 | 10996358320 | 19730 | 19760 | 19760 | 19730 | 78 |
| 263 | 20240220 | 142800 | 10994817210 | 19740 | 19710 | 19740 | 19700 | 2242 |
| 264 | 20240220 | 142700 | 10950607540 | 19710 | 19720 | 19720 | 19710 | 308 |
| 265 | 20240220 | 142600 | 10944536410 | 19720 | 19730 | 19730 | 19720 | 393 |
| 266 | 20240220 | 142500 | 10936785680 | 19730 | 19710 | 19730 | 19710 | 489 |
| 267 | 20240220 | 142400 | 10927140670 | 19730 | 19730 | 19730 | 19710 | 763 |
| 268 | 20240220 | 142300 | 10912098730 | 19730 | 19700 | 19730 | 19700 | 300 |
| 269 | 20240220 | 142200 | 10906184660 | 19700 | 19710 | 19710 | 19680 | 270 |
| 270 | 20240220 | 142100 | 10900868110 | 19710 | 19730 | 19730 | 19710 | 59 |
| 271 | 20240220 | 142000 | 10899704690 | 19730 | 19690 | 19730 | 19680 | 1262 |
| 272 | 20240220 | 141900 | 10874865950 | 19680 | 19720 | 19720 | 19680 | 607 |
| 273 | 20240220 | 141800 | 10862905330 | 19720 | 19730 | 19730 | 19720 | 13 |
| 274 | 20240220 | 141700 | 10862648910 | 19730 | 19750 | 19750 | 19710 | 2081 |
| 275 | 20240220 | 141600 | 10821589100 | 19750 | 19730 | 19750 | 19730 | 942 |
| 276 | 20240220 | 141500 | 10802994560 | 19730 | 19700 | 19730 | 19700 | 283 |
| 277 | 20240220 | 141400 | 10797411000 | 19700 | 19680 | 19710 | 19680 | 1967 |
| 278 | 20240220 | 141300 | 10758681630 | 19680 | 19680 | 19690 | 19680 | 440 |
| 279 | 20240220 | 141200 | 10750021230 | 19690 | 19680 | 19690 | 19680 | 378 |
| 280 | 20240220 | 141100 | 10742581930 | 19680 | 19690 | 19690 | 19680 | 2569 |
| 281 | 20240220 | 141000 | 10692010320 | 19690 | 19680 | 19690 | 19680 | 145 |
| 282 | 20240220 | 140900 | 10689156150 | 19680 | 19710 | 19710 | 19680 | 2379 |
| 283 | 20240220 | 140800 | 10642318370 | 19710 | 19710 | 19710 | 19710 | 310 |
| 284 | 20240220 | 140700 | 10636208270 | 19730 | 19710 | 19730 | 19690 | 2502 |
| 285 | 20240220 | 140600 | 10586915450 | 19730 | 19700 | 19730 | 19700 | 1220 |
| 286 | 20240220 | 140500 | 10562870170 | 19700 | 19710 | 19710 | 19700 | 359 |
| 287 | 20240220 | 140400 | 10555796050 | 19710 | 19710 | 19730 | 19700 | 914 |
| 288 | 20240220 | 140300 | 10537781460 | 19710 | 19710 | 19710 | 19700 | 574 |
| 289 | 20240220 | 140200 | 10526470970 | 19710 | 19700 | 19710 | 19700 | 732 |
| 290 | 20240220 | 140100 | 10512048770 | 19710 | 19710 | 19710 | 19700 | 614 |
| 291 | 20240220 | 140000 | 10499951080 | 19710 | 19720 | 19720 | 19700 | 1172 |
| 292 | 20240220 | 135900 | 10476857030 | 19720 | 19730 | 19730 | 19710 | 1602 |
| 293 | 20240220 | 135800 | 10445263630 | 19720 | 19710 | 19720 | 19710 | 785 |
| 294 | 20240220 | 135700 | 10429784200 | 19710 | 19730 | 19740 | 19710 | 1121 |
| 295 | 20240220 | 135600 | 10407679770 | 19730 | 19730 | 19750 | 19720 | 153 |
| 296 | 20240220 | 135500 | 10404661480 | 19730 | 19720 | 19750 | 19720 | 1066 |
| 297 | 20240220 | 135400 | 10383630140 | 19720 | 19730 | 19730 | 19710 | 911 |
| 298 | 20240220 | 135300 | 10365666640 | 19730 | 19710 | 19730 | 19710 | 352 |
| 299 | 20240220 | 135200 | 10358726180 | 19720 | 19700 | 19730 | 19700 | 1413 |
| 300 | 20240220 | 135100 | 10330873990 | 19700 | 19740 | 19750 | 19700 | 4749 |
| 301 | 20240220 | 135000 | 10237239450 | 19740 | 19760 | 19760 | 19740 | 533 |
| 302 | 20240220 | 134900 | 10226712690 | 19750 | 19770 | 19770 | 19750 | 365 |
| 303 | 20240220 | 134800 | 10219503830 | 19750 | 19770 | 19770 | 19750 | 658 |
| 304 | 20240220 | 134700 | 10206500020 | 19770 | 19770 | 19780 | 19770 | 116 |
| 305 | 20240220 | 134600 | 10204206450 | 19780 | 19770 | 19780 | 19770 | 725 |
| 306 | 20240220 | 134500 | 10189865960 | 19770 | 19770 | 19770 | 19770 | 1061 |
| 307 | 20240220 | 134400 | 10168889990 | 19760 | 19760 | 19770 | 19760 | 171 |
| 308 | 20240220 | 134300 | 10165509890 | 19760 | 19750 | 19770 | 19750 | 389 |
| 309 | 20240220 | 134200 | 10157824220 | 19760 | 19780 | 19780 | 19750 | 305 |
| 310 | 20240220 | 134100 | 10151797040 | 19780 | 19790 | 19790 | 19780 | 157 |
| 311 | 20240220 | 134000 | 10148690150 | 19800 | 19790 | 19800 | 19790 | 660 |
| 312 | 20240220 | 133900 | 10135626120 | 19790 | 19810 | 19810 | 19750 | 5650 |
| 313 | 20240220 | 133800 | 10023794840 | 19800 | 19810 | 19820 | 19800 | 1157 |
| 314 | 20240220 | 133700 | 10000873940 | 19820 | 19810 | 19820 | 19810 | 93 |
| 315 | 20240220 | 133600 | 9999031410 | 19810 | 19820 | 19830 | 19810 | 2492 |
| 316 | 20240220 | 133500 | 9949654660 | 19820 | 19830 | 19830 | 19820 | 219 |
| 317 | 20240220 | 133400 | 9945313580 | 19830 | 19830 | 19830 | 19820 | 624 |
| 318 | 20240220 | 133300 | 9932942180 | 19820 | 19840 | 19840 | 19820 | 248 |
| 319 | 20240220 | 133200 | 9928024730 | 19850 | 19840 | 19850 | 19840 | 430 |
| 320 | 20240220 | 133100 | 9919493030 | 19840 | 19850 | 19850 | 19840 | 281 |
| 321 | 20240220 | 133000 | 9913917930 | 19850 | 19890 | 19890 | 19850 | 583 |
| 322 | 20240220 | 132900 | 9902344970 | 19900 | 19860 | 19920 | 19860 | 2464 |
| 323 | 20240220 | 132800 | 9853309760 | 19850 | 19820 | 19850 | 19820 | 759 |
| 324 | 20240220 | 132700 | 9838258680 | 19810 | 19830 | 19830 | 19810 | 674 |
| 325 | 20240220 | 132600 | 9824898880 | 19830 | 19830 | 19830 | 19820 | 87 |
| 326 | 20240220 | 132500 | 9823174480 | 19830 | 19830 | 19830 | 19830 | 11 |
| 327 | 20240220 | 132400 | 9822956350 | 19810 | 19820 | 19820 | 19810 | 1321 |
| 328 | 20240220 | 132300 | 9796779950 | 19820 | 19820 | 19830 | 19820 | 57 |
| 329 | 20240220 | 132200 | 9795649940 | 19820 | 19840 | 19840 | 19820 | 1872 |
| 330 | 20240220 | 132100 | 9758526600 | 19840 | 19850 | 19850 | 19840 | 471 |
| 331 | 20240220 | 132000 | 9749181570 | 19840 | 19850 | 19860 | 19840 | 517 |
| 332 | 20240220 | 131900 | 9738920770 | 19830 | 19850 | 19870 | 19830 | 2261 |
| 333 | 20240220 | 131800 | 9694053570 | 19850 | 19840 | 19860 | 19840 | 1189 |
| 334 | 20240220 | 131700 | 9670452860 | 19840 | 19830 | 19850 | 19820 | 1406 |
| 335 | 20240220 | 131600 | 9642564200 | 19830 | 19770 | 19830 | 19770 | 3335 |
| 336 | 20240220 | 131500 | 9576530580 | 19770 | 19750 | 19770 | 19720 | 1558 |
| 337 | 20240220 | 131400 | 9545778200 | 19750 | 19770 | 19770 | 19750 | 1429 |
| 338 | 20240220 | 131300 | 9517532250 | 19770 | 19780 | 19780 | 19760 | 390 |
| 339 | 20240220 | 131200 | 9509821800 | 19780 | 19800 | 19800 | 19780 | 157 |
| 340 | 20240220 | 131100 | 9506716220 | 19800 | 19770 | 19810 | 19770 | 1652 |
| 341 | 20240220 | 131000 | 9474007100 | 19770 | 19680 | 19790 | 19680 | 4782 |
| 342 | 20240220 | 130900 | 9379628700 | 19700 | 19730 | 19730 | 19700 | 147 |
| 343 | 20240220 | 130800 | 9376732510 | 19730 | 19690 | 19730 | 19680 | 1264 |
| 344 | 20240220 | 130700 | 9351844700 | 19680 | 19660 | 19680 | 19650 | 589 |
| 345 | 20240220 | 130600 | 9340263050 | 19650 | 19680 | 19690 | 19640 | 3034 |
| 346 | 20240220 | 130500 | 9280613680 | 19670 | 19730 | 19730 | 19670 | 1018 |
| 347 | 20240220 | 130400 | 9260582140 | 19730 | 19680 | 19730 | 19670 | 1223 |
| 348 | 20240220 | 130300 | 9236523760 | 19680 | 19690 | 19690 | 19660 | 2721 |
| 349 | 20240220 | 130200 | 9182998840 | 19680 | 19730 | 19730 | 19680 | 7154 |
| 350 | 20240220 | 130100 | 9042061810 | 19730 | 19750 | 19750 | 19720 | 2061 |
| 351 | 20240220 | 130000 | 9001418020 | 19750 | 19780 | 19780 | 19750 | 175 |
| 352 | 20240220 | 125900 | 8997960030 | 19780 | 19730 | 19780 | 19710 | 5002 |
| 353 | 20240220 | 125800 | 8899289640 | 19750 | 19770 | 19780 | 19730 | 155 |
| 354 | 20240220 | 125700 | 8896228490 | 19770 | 19760 | 19770 | 19760 | 539 |
| 355 | 20240220 | 125600 | 8885574720 | 19760 | 19730 | 19760 | 19720 | 2036 |
| 356 | 20240220 | 125500 | 8845368710 | 19720 | 19730 | 19730 | 19710 | 1462 |
| 357 | 20240220 | 125400 | 8816530530 | 19720 | 19710 | 19730 | 19700 | 2251 |
| 358 | 20240220 | 125300 | 8772147760 | 19710 | 19730 | 19730 | 19700 | 3938 |
| 359 | 20240220 | 125200 | 8694526230 | 19740 | 19740 | 19750 | 19730 | 1181 |
| 360 | 20240220 | 125100 | 8671214220 | 19750 | 19750 | 19760 | 19740 | 596 |
| 361 | 20240220 | 125000 | 8659443510 | 19760 | 19790 | 19800 | 19750 | 6669 |
| 362 | 20240220 | 124900 | 8527653630 | 19800 | 19810 | 19810 | 19790 | 2190 |
| 363 | 20240220 | 124800 | 8484292810 | 19820 | 19820 | 19820 | 19810 | 310 |
| 364 | 20240220 | 124700 | 8478151570 | 19820 | 19820 | 19820 | 19810 | 224 |
| 365 | 20240220 | 124600 | 8473712920 | 19820 | 19840 | 19840 | 19810 | 2881 |
| 366 | 20240220 | 124500 | 8416605930 | 19830 | 19850 | 19850 | 19830 | 150 |
| 367 | 20240220 | 124400 | 8413630430 | 19840 | 19840 | 19840 | 19840 | 118 |
| 368 | 20240220 | 124300 | 8411289310 | 19830 | 19850 | 19850 | 19830 | 872 |
| 369 | 20240220 | 124200 | 8393997430 | 19850 | 19840 | 19850 | 19830 | 726 |
| 370 | 20240220 | 124100 | 8379590430 | 19840 | 19830 | 19840 | 19820 | 669 |
| 371 | 20240220 | 124000 | 8366329980 | 19830 | 19830 | 19840 | 19830 | 2535 |
| 372 | 20240220 | 123900 | 8316060520 | 19830 | 19810 | 19830 | 19800 | 725 |
| 373 | 20240220 | 123800 | 8301691780 | 19810 | 19810 | 19820 | 19810 | 424 |
| 374 | 20240220 | 123700 | 8293291320 | 19820 | 19810 | 19820 | 19800 | 366 |
| 375 | 20240220 | 123600 | 8286039290 | 19830 | 19800 | 19830 | 19790 | 1329 |
| 376 | 20240220 | 123500 | 8259720710 | 19800 | 19810 | 19810 | 19790 | 1332 |
| 377 | 20240220 | 123400 | 8233348200 | 19810 | 19800 | 19810 | 19800 | 121 |
| 378 | 20240220 | 123300 | 8230951890 | 19810 | 19800 | 19810 | 19800 | 627 |
| 379 | 20240220 | 123200 | 8218537260 | 19790 | 19800 | 19800 | 19790 | 1153 |
| 380 | 20240220 | 123100 | 8195709860 | 19800 | 19810 | 19820 | 19800 | 3412 |
| 381 | 20240220 | 123000 | 8128134640 | 19810 | 19810 | 19830 | 19810 | 490 |
| 382 | 20240220 | 122900 | 8118423190 | 19810 | 19820 | 19820 | 19810 | 495 |
| 383 | 20240220 | 122800 | 8108616810 | 19810 | 19820 | 19820 | 19800 | 782 |
| 384 | 20240220 | 122700 | 8093127720 | 19840 | 19850 | 19850 | 19800 | 9112 |
| 385 | 20240220 | 122600 | 7912615570 | 19850 | 19850 | 19850 | 19850 | 122 |
| 386 | 20240220 | 122500 | 7910193870 | 19850 | 19830 | 19850 | 19830 | 141 |
| 387 | 20240220 | 122400 | 7907397600 | 19830 | 19830 | 19850 | 19830 | 1160 |
| 388 | 20240220 | 122300 | 7884393760 | 19830 | 19830 | 19830 | 19820 | 851 |
| 389 | 20240220 | 122200 | 7867521370 | 19830 | 19830 | 19850 | 19830 | 998 |
| 390 | 20240220 | 122100 | 7847730470 | 19830 | 19850 | 19880 | 19830 | 283 |
| 391 | 20240220 | 122000 | 7842116400 | 19830 | 19850 | 19850 | 19830 | 258 |
| 392 | 20240220 | 121900 | 7836995300 | 19880 | 19880 | 19880 | 19880 | 2 |
| 393 | 20240220 | 121800 | 7836955540 | 19850 | 19820 | 19880 | 19820 | 2659 |
| 394 | 20240220 | 121700 | 7784252070 | 19820 | 19850 | 19850 | 19820 | 4444 |
| 395 | 20240220 | 121600 | 7696129900 | 19850 | 19850 | 19850 | 19840 | 20 |
| 396 | 20240220 | 121500 | 7695733070 | 19850 | 19850 | 19850 | 19840 | 3379 |
| 397 | 20240220 | 121400 | 7628673180 | 19850 | 19880 | 19880 | 19850 | 5160 |
| 398 | 20240220 | 121300 | 7526148100 | 19880 | 19890 | 19900 | 19880 | 310 |
| 399 | 20240220 | 121200 | 7519982300 | 19900 | 19880 | 19950 | 19880 | 369 |
| 400 | 20240220 | 121100 | 7512635920 | 19890 | 19900 | 19930 | 19880 | 1281 |
| 401 | 20240220 | 121000 | 7487156680 | 19900 | 19900 | 19950 | 19890 | 713 |
| 402 | 20240220 | 120900 | 7472971980 | 19900 | 19890 | 19900 | 19890 | 522 |
| 403 | 20240220 | 120800 | 7462584570 | 19880 | 19880 | 19890 | 19880 | 48 |
| 404 | 20240220 | 120700 | 7461630320 | 19880 | 19890 | 19890 | 19880 | 579 |
| 405 | 20240220 | 120600 | 7450118670 | 19880 | 19890 | 19890 | 19880 | 358 |
| 406 | 20240220 | 120500 | 7443001520 | 19880 | 19890 | 19890 | 19880 | 1505 |
| 407 | 20240220 | 120400 | 7413078430 | 19890 | 19910 | 19910 | 19890 | 1042 |
| 408 | 20240220 | 120300 | 7392339820 | 19910 | 19910 | 19920 | 19910 | 184 |
| 409 | 20240220 | 120200 | 7388675380 | 19910 | 19910 | 19920 | 19910 | 415 |
| 410 | 20240220 | 120100 | 7380412670 | 19910 | 19900 | 19910 | 19900 | 12 |
| 411 | 20240220 | 120000 | 7380173760 | 19900 | 19900 | 19900 | 19900 | 8 |
| 412 | 20240220 | 115900 | 7380014560 | 19900 | 19900 | 19900 | 19900 | 20 |
| 413 | 20240220 | 115800 | 7379616560 | 19900 | 19900 | 19910 | 19900 | 150 |
| 414 | 20240220 | 115700 | 7376630450 | 19910 | 19900 | 19910 | 19900 | 114 |
| 415 | 20240220 | 115600 | 7374361230 | 19900 | 19900 | 19910 | 19900 | 137 |
| 416 | 20240220 | 115500 | 7371634870 | 19900 | 19910 | 19910 | 19900 | 53 |
| 417 | 20240220 | 115400 | 7370580140 | 19910 | 19910 | 19910 | 19900 | 19 |
| 418 | 20240220 | 115300 | 7370201860 | 19910 | 19900 | 19910 | 19890 | 103 |
| 419 | 20240220 | 115200 | 7368152340 | 19900 | 19910 | 19910 | 19890 | 334 |
| 420 | 20240220 | 115100 | 7361505450 | 19890 | 19900 | 19900 | 19890 | 220 |
| 421 | 20240220 | 115000 | 7357127880 | 19900 | 19890 | 19900 | 19880 | 321 |
| 422 | 20240220 | 114900 | 7350743060 | 19890 | 19880 | 19890 | 19880 | 182 |
| 423 | 20240220 | 114800 | 7347124870 | 19880 | 19910 | 19910 | 19880 | 4163 |
| 424 | 20240220 | 114700 | 7264297960 | 19910 | 19900 | 19910 | 19900 | 715 |
| 425 | 20240220 | 114600 | 7250062560 | 19900 | 19910 | 19920 | 19900 | 568 |
| 426 | 20240220 | 114500 | 7238754620 | 19910 | 19910 | 19910 | 19910 | 124 |
| 427 | 20240220 | 114400 | 7236285780 | 19910 | 19910 | 19920 | 19910 | 221 |
| 428 | 20240220 | 114300 | 7231885160 | 19910 | 19910 | 19910 | 19890 | 1431 |
| 429 | 20240220 | 114200 | 7203407980 | 19910 | 19910 | 19920 | 19910 | 210 |
| 430 | 20240220 | 114100 | 7199226780 | 19920 | 19910 | 19920 | 19910 | 198 |
| 431 | 20240220 | 114000 | 7195284380 | 19910 | 19910 | 19910 | 19910 | 17 |
| 432 | 20240220 | 113900 | 7194945910 | 19920 | 19910 | 19920 | 19910 | 199 |
| 433 | 20240220 | 113800 | 7190982010 | 19910 | 19910 | 19920 | 19910 | 283 |
| 434 | 20240220 | 113700 | 7185346480 | 19920 | 19910 | 19920 | 19910 | 25 |
| 435 | 20240220 | 113600 | 7184848600 | 19910 | 19910 | 19920 | 19910 | 232 |
| 436 | 20240220 | 113500 | 7180228380 | 19920 | 19920 | 19920 | 19920 | 88 |
| 437 | 20240220 | 113400 | 7178475420 | 19920 | 19910 | 19920 | 19910 | 407 |
| 438 | 20240220 | 113300 | 7170368260 | 19920 | 19890 | 19920 | 19880 | 218 |
| 439 | 20240220 | 113200 | 7166029380 | 19910 | 19880 | 19910 | 19870 | 556 |
| 440 | 20240220 | 113100 | 7154976150 | 19870 | 19880 | 19890 | 19870 | 994 |
| 441 | 20240220 | 113000 | 7135213770 | 19880 | 19860 | 19880 | 19860 | 548 |
| 442 | 20240220 | 112900 | 7124325660 | 19860 | 19870 | 19870 | 19860 | 935 |
| 443 | 20240220 | 112800 | 7105749760 | 19870 | 19870 | 19890 | 19870 | 192 |
| 444 | 20240220 | 112700 | 7101934680 | 19870 | 19870 | 19870 | 19870 | 362 |
| 445 | 20240220 | 112600 | 7094741740 | 19870 | 19870 | 19890 | 19860 | 1903 |
| 446 | 20240220 | 112500 | 7056930100 | 19870 | 19900 | 19910 | 19870 | 5124 |
| 447 | 20240220 | 112400 | 6954994950 | 19910 | 19920 | 19920 | 19900 | 6689 |
| 448 | 20240220 | 112300 | 6821844570 | 19920 | 19940 | 19940 | 19920 | 1667 |
| 449 | 20240220 | 112200 | 6788616620 | 19940 | 19940 | 19940 | 19930 | 839 |
| 450 | 20240220 | 112100 | 6771887850 | 19950 | 19940 | 19950 | 19940 | 146 |
| 451 | 20240220 | 112000 | 6768976040 | 19940 | 19940 | 19950 | 19930 | 320 |
| 452 | 20240220 | 111900 | 6762592240 | 19940 | 19930 | 19950 | 19920 | 362 |
| 453 | 20240220 | 111800 | 6755376390 | 19930 | 19920 | 19930 | 19920 | 585 |
| 454 | 20240220 | 111700 | 6743723180 | 19920 | 19920 | 19950 | 19910 | 1300 |
| 455 | 20240220 | 111600 | 6717837740 | 19910 | 19920 | 19930 | 19910 | 1438 |
| 456 | 20240220 | 111500 | 6689196790 | 19930 | 19930 | 19960 | 19930 | 618 |
| 457 | 20240220 | 111400 | 6676875730 | 19920 | 19960 | 20000 | 19920 | 137 |
| 458 | 20240220 | 111300 | 6674145710 | 19930 | 19930 | 19950 | 19910 | 2004 |
| 459 | 20240220 | 111200 | 6634217960 | 19930 | 19920 | 19950 | 19920 | 393 |
| 460 | 20240220 | 111100 | 6626386180 | 19920 | 19930 | 19960 | 19920 | 139 |
| 461 | 20240220 | 111000 | 6623616190 | 19930 | 19910 | 19960 | 19910 | 2955 |
| 462 | 20240220 | 110900 | 6564766370 | 19910 | 19940 | 19950 | 19910 | 4845 |
| 463 | 20240220 | 110800 | 6468234110 | 19940 | 19950 | 19950 | 19940 | 1903 |
| 464 | 20240220 | 110700 | 6430270370 | 19950 | 19970 | 19970 | 19950 | 548 |
| 465 | 20240220 | 110600 | 6419331220 | 19970 | 19980 | 19980 | 19970 | 228 |
| 466 | 20240220 | 110500 | 6414777920 | 19970 | 19980 | 20000 | 19960 | 2018 |
| 467 | 20240220 | 110400 | 6374476190 | 19980 | 19980 | 19980 | 19980 | 153 |
| 468 | 20240220 | 110300 | 6371419250 | 20000 | 20000 | 20000 | 19970 | 1934 |
| 469 | 20240220 | 110200 | 6332781080 | 19990 | 20000 | 20000 | 19980 | 846 |
| 470 | 20240220 | 110100 | 6315864170 | 20050 | 20050 | 20050 | 20000 | 4555 |
| 471 | 20240220 | 110000 | 6224709220 | 20100 | 20050 | 20100 | 20050 | 906 |
| 472 | 20240220 | 105900 | 6206542470 | 20100 | 20100 | 20100 | 20100 | 12 |
| 473 | 20240220 | 105800 | 6206301270 | 20050 | 20000 | 20100 | 20000 | 214 |
| 474 | 20240220 | 105700 | 6202010820 | 20050 | 20050 | 20050 | 20000 | 329 |
| 475 | 20240220 | 105600 | 6195414420 | 20050 | 20050 | 20100 | 20000 | 1866 |
| 476 | 20240220 | 105500 | 6158001720 | 20100 | 20150 | 20150 | 20050 | 545 |
| 477 | 20240220 | 105400 | 6147048420 | 20100 | 20100 | 20100 | 20050 | 652 |
| 478 | 20240220 | 105300 | 6133950370 | 20100 | 20100 | 20100 | 20050 | 76 |
| 479 | 20240220 | 105200 | 6132424120 | 20050 | 20100 | 20100 | 20050 | 118 |
| 480 | 20240220 | 105100 | 6130058170 | 20050 | 20150 | 20150 | 20050 | 1590 |
| 481 | 20240220 | 105000 | 6098097270 | 20150 | 20150 | 20150 | 20150 | 265 |
| 482 | 20240220 | 104900 | 6092757520 | 20150 | 20150 | 20150 | 20150 | 10 |
| 483 | 20240220 | 104800 | 6092556020 | 20100 | 20150 | 20150 | 20100 | 783 |
| 484 | 20240220 | 104700 | 6076811820 | 20200 | 20200 | 20200 | 20150 | 227 |
| 485 | 20240220 | 104600 | 6072230320 | 20200 | 20200 | 20200 | 20200 | 3000 |
| 486 | 20240220 | 104500 | 6011630320 | 20200 | 20200 | 20200 | 20150 | 552 |
| 487 | 20240220 | 104400 | 6000480170 | 20200 | 20200 | 20250 | 20200 | 1365 |
| 488 | 20240220 | 104300 | 5972902120 | 20200 | 20150 | 20200 | 20150 | 846 |
| 489 | 20240220 | 104200 | 5955826770 | 20150 | 20200 | 20200 | 20150 | 25 |
| 490 | 20240220 | 104100 | 5955322920 | 20200 | 20250 | 20250 | 20200 | 715 |
| 491 | 20240220 | 104000 | 5940876620 | 20200 | 20250 | 20250 | 20200 | 148 |
| 492 | 20240220 | 103900 | 5937884520 | 20250 | 20250 | 20250 | 20200 | 48 |
| 493 | 20240220 | 103800 | 5936912670 | 20250 | 20250 | 20300 | 20200 | 2127 |
| 494 | 20240220 | 103700 | 5893843020 | 20250 | 20150 | 20250 | 20100 | 5385 |
| 495 | 20240220 | 103600 | 5785216220 | 20100 | 20150 | 20150 | 20100 | 1152 |
| 496 | 20240220 | 103500 | 5762005620 | 20100 | 20150 | 20150 | 20100 | 469 |
| 497 | 20240220 | 103400 | 5752578470 | 20150 | 20150 | 20150 | 20150 | 356 |
| 498 | 20240220 | 103300 | 5745405070 | 20150 | 20200 | 20200 | 20150 | 1992 |
| 499 | 20240220 | 103200 | 5705258770 | 20200 | 20150 | 20200 | 20150 | 259 |
| 500 | 20240220 | 103100 | 5700039820 | 20200 | 20100 | 20200 | 20100 | 2959 |
| 501 | 20240220 | 103000 | 5640447570 | 20100 | 20100 | 20100 | 20050 | 2201 |
| 502 | 20240220 | 102900 | 5596215020 | 20100 | 20100 | 20100 | 20050 | 187 |
| 503 | 20240220 | 102800 | 5592465570 | 20050 | 20100 | 20100 | 20050 | 212 |
| 504 | 20240220 | 102700 | 5588214920 | 20050 | 20050 | 20050 | 20000 | 5209 |
| 505 | 20240220 | 102600 | 5483895520 | 20100 | 20050 | 20100 | 20050 | 308 |
| 506 | 20240220 | 102500 | 5477720020 | 20050 | 20050 | 20100 | 20050 | 428 |
| 507 | 20240220 | 102400 | 5469130370 | 20050 | 20050 | 20050 | 20050 | 378 |
| 508 | 20240220 | 102300 | 5461551470 | 20100 | 20100 | 20100 | 20050 | 137 |
| 509 | 20240220 | 102200 | 5458798020 | 20050 | 20100 | 20100 | 20000 | 1280 |
| 510 | 20240220 | 102100 | 5433151170 | 20100 | 20050 | 20100 | 20050 | 453 |
| 511 | 20240220 | 102000 | 5424058120 | 20100 | 20000 | 20100 | 20000 | 1261 |
| 512 | 20240220 | 101900 | 5398770970 | 20000 | 19970 | 20000 | 19950 | 2054 |
| 513 | 20240220 | 101800 | 5357733640 | 19980 | 19970 | 19990 | 19960 | 884 |
| 514 | 20240220 | 101700 | 5340077540 | 19960 | 19940 | 19960 | 19940 | 190 |
| 515 | 20240220 | 101600 | 5336286580 | 19930 | 19880 | 19940 | 19880 | 968 |
| 516 | 20240220 | 101500 | 5317016560 | 19930 | 19920 | 19930 | 19870 | 5142 |
| 517 | 20240220 | 101400 | 5214692190 | 19930 | 19920 | 19930 | 19920 | 708 |
| 518 | 20240220 | 101300 | 5200587220 | 19930 | 19920 | 19930 | 19920 | 217 |
| 519 | 20240220 | 101200 | 5196264510 | 19920 | 19920 | 19930 | 19920 | 544 |
| 520 | 20240220 | 101100 | 5185423130 | 19910 | 19920 | 19930 | 19910 | 647 |
| 521 | 20240220 | 101000 | 5172538320 | 19910 | 19910 | 19930 | 19910 | 1579 |
| 522 | 20240220 | 100900 | 5141095580 | 19910 | 19900 | 19920 | 19900 | 924 |
| 523 | 20240220 | 100800 | 5122699170 | 19910 | 19930 | 19940 | 19910 | 1845 |
| 524 | 20240220 | 100700 | 5085947480 | 19930 | 19920 | 19940 | 19920 | 305 |
| 525 | 20240220 | 100600 | 5079868590 | 19920 | 19900 | 19920 | 19900 | 235 |
| 526 | 20240220 | 100500 | 5075189020 | 19890 | 19880 | 19920 | 19870 | 557 |
| 527 | 20240220 | 100400 | 5064118480 | 19880 | 19870 | 19880 | 19870 | 1372 |
| 528 | 20240220 | 100300 | 5036854730 | 19880 | 19920 | 19960 | 19870 | 3639 |
| 529 | 20240220 | 100200 | 4964462160 | 19990 | 19860 | 19990 | 19860 | 11488 |
| 530 | 20240220 | 100100 | 4736103550 | 19860 | 19900 | 19920 | 19850 | 8221 |
| 531 | 20240220 | 100000 | 4572752020 | 19900 | 20050 | 20050 | 19900 | 9503 |
| 532 | 20240220 | 095900 | 4383078320 | 20000 | 20000 | 20000 | 20000 | 535 |
| 533 | 20240220 | 095800 | 4372378320 | 20000 | 20000 | 20050 | 19990 | 3791 |
| 534 | 20240220 | 095700 | 4296557030 | 20050 | 20000 | 20050 | 20000 | 374 |
| 535 | 20240220 | 095600 | 4289065880 | 20000 | 20000 | 20050 | 20000 | 521 |
| 536 | 20240220 | 095500 | 4278645830 | 20050 | 20050 | 20050 | 20050 | 19 |
| 537 | 20240220 | 095400 | 4278264880 | 20000 | 20050 | 20050 | 20000 | 1257 |
| 538 | 20240220 | 095300 | 4253079780 | 20100 | 20050 | 20100 | 20000 | 3161 |
| 539 | 20240220 | 095200 | 4189837380 | 20050 | 20100 | 20100 | 20050 | 54 |
| 540 | 20240220 | 095100 | 4188754580 | 20050 | 20050 | 20050 | 20000 | 445 |
| 541 | 20240220 | 095000 | 4179842330 | 20050 | 20100 | 20100 | 20050 | 1430 |
| 542 | 20240220 | 094900 | 4151120180 | 20100 | 20100 | 20100 | 20100 | 1 |
| 543 | 20240220 | 094800 | 4151100080 | 20100 | 20050 | 20100 | 20050 | 53 |
| 544 | 20240220 | 094700 | 4150036280 | 20100 | 20050 | 20100 | 20000 | 1163 |
| 545 | 20240220 | 094600 | 4126708630 | 20100 | 20100 | 20100 | 20050 | 154 |
| 546 | 20240220 | 094500 | 4123620780 | 20100 | 20050 | 20100 | 20050 | 110 |
| 547 | 20240220 | 094400 | 4121410180 | 20000 | 20000 | 20050 | 20000 | 2248 |
| 548 | 20240220 | 094300 | 4076442180 | 20000 | 20000 | 20050 | 20000 | 2942 |
| 549 | 20240220 | 094200 | 4017562780 | 20000 | 20050 | 20050 | 20000 | 4392 |
| 550 | 20240220 | 094100 | 3929678830 | 20050 | 20050 | 20050 | 20000 | 2029 |
| 551 | 20240220 | 094000 | 3889003230 | 20050 | 20000 | 20050 | 20000 | 3154 |
| 552 | 20240220 | 093900 | 3825887430 | 20000 | 20000 | 20000 | 20000 | 964 |
| 553 | 20240220 | 093800 | 3806607430 | 20000 | 20050 | 20050 | 20000 | 1117 |
| 554 | 20240220 | 093700 | 3784266780 | 20050 | 20000 | 20100 | 20000 | 1391 |
| 555 | 20240220 | 093600 | 3756400380 | 20000 | 20050 | 20050 | 20000 | 6138 |
| 556 | 20240220 | 093500 | 3633599980 | 20100 | 20100 | 20100 | 20050 | 346 |
| 557 | 20240220 | 093400 | 3626659180 | 20050 | 20050 | 20100 | 20050 | 2842 |
| 558 | 20240220 | 093300 | 3569595230 | 20050 | 20150 | 20200 | 20050 | 1775 |
| 559 | 20240220 | 093200 | 3533887680 | 20150 | 20150 | 20200 | 20100 | 2064 |
| 560 | 20240220 | 093100 | 3492294980 | 20150 | 20200 | 20200 | 20000 | 2721 |
| 561 | 20240220 | 093000 | 3437649880 | 20200 | 20000 | 20200 | 20000 | 5208 |
| 562 | 20240220 | 092900 | 3333086130 | 20000 | 19940 | 20000 | 19940 | 5022 |
| 563 | 20240220 | 092800 | 3232778810 | 19940 | 19900 | 19970 | 19900 | 2053 |
| 564 | 20240220 | 092700 | 3191886180 | 19900 | 19920 | 19930 | 19880 | 4212 |
| 565 | 20240220 | 092600 | 3108059580 | 19920 | 19970 | 19970 | 19920 | 4032 |
| 566 | 20240220 | 092500 | 3027652710 | 19970 | 19960 | 19990 | 19960 | 505 |
| 567 | 20240220 | 092400 | 3017567790 | 19950 | 19950 | 19990 | 19930 | 3367 |
| 568 | 20240220 | 092300 | 2950403240 | 19960 | 20050 | 20100 | 19950 | 6317 |
| 569 | 20240220 | 092200 | 2824060560 | 20050 | 20050 | 20100 | 20050 | 919 |
| 570 | 20240220 | 092100 | 2805628510 | 20050 | 20050 | 20100 | 20000 | 857 |
| 571 | 20240220 | 092000 | 2788445310 | 20050 | 20050 | 20100 | 20000 | 2921 |
| 572 | 20240220 | 091900 | 2729876760 | 20050 | 20000 | 20100 | 20000 | 3056 |
| 573 | 20240220 | 091800 | 2668738260 | 20000 | 19980 | 20150 | 19950 | 3350 |
| 574 | 20240220 | 091700 | 2601708650 | 19960 | 20000 | 20000 | 19960 | 1861 |
| 575 | 20240220 | 091600 | 2564521370 | 20000 | 20000 | 20250 | 20000 | 5462 |
| 576 | 20240220 | 091500 | 2454971820 | 20000 | 19920 | 20000 | 19900 | 4247 |
| 577 | 20240220 | 091400 | 2370145660 | 19920 | 19870 | 19920 | 19870 | 3920 |
| 578 | 20240220 | 091300 | 2292189810 | 19880 | 19880 | 19900 | 19870 | 2635 |
| 579 | 20240220 | 091200 | 2239811920 | 19870 | 19900 | 19910 | 19870 | 5916 |
| 580 | 20240220 | 091100 | 2122207610 | 19900 | 19940 | 19980 | 19870 | 9463 |
| 581 | 20240220 | 091000 | 1933796880 | 19950 | 19990 | 19990 | 19910 | 5798 |
| 582 | 20240220 | 090900 | 1818308610 | 19910 | 19940 | 20000 | 19910 | 13419 |
| 583 | 20240220 | 090800 | 1550828320 | 19930 | 19890 | 20050 | 19890 | 7458 |
| 584 | 20240220 | 090700 | 1401994540 | 19890 | 19880 | 19930 | 19820 | 6007 |
| 585 | 20240220 | 090600 | 1282704560 | 19840 | 20100 | 20200 | 19820 | 17184 |
| 586 | 20240220 | 090500 | 939614300 | 20100 | 20300 | 20300 | 20050 | 13848 |
| 587 | 20240220 | 090400 | 660450800 | 20400 | 20350 | 20400 | 20250 | 2876 |
| 588 | 20240220 | 090300 | 602021900 | 20350 | 20300 | 20450 | 20300 | 3326 |
| 589 | 20240220 | 090200 | 534052100 | 20400 | 20300 | 20450 | 20300 | 4356 |
| 590 | 20240220 | 090100 | 445242300 | 20300 | 20200 | 20400 | 20200 | 2782 |
| 591 | 20240220 | 090000 | 388646850 | 20200 | 20550 | 20600 | 20200 | 16887 |