30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 3 | 20240618 | 184900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20240618 | 184800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20240618 | 184700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20240618 | 184600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20240618 | 184500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20240618 | 184400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20240618 | 184300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20240618 | 184200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20240618 | 184100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20240618 | 184000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20240618 | 183900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20240618 | 183800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20240618 | 183700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20240618 | 183600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20240618 | 183500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20240618 | 183400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20240618 | 183300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20240618 | 183200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20240618 | 183100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20240618 | 183000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20240618 | 182900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20240618 | 182800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20240618 | 182700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20240618 | 182600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20240618 | 182500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20240618 | 182400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20240618 | 182300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20240618 | 182200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20240618 | 182100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20240618 | 182000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 33 | 20240618 | 181900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20240618 | 181800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20240618 | 181700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20240618 | 181600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20240618 | 181500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20240618 | 181400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20240618 | 181300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20240618 | 181200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20240618 | 181100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20240618 | 181000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20240618 | 180900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20240618 | 180800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20240618 | 180700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20240618 | 180600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20240618 | 180500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20240618 | 180400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20240618 | 180300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20240618 | 180200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20240618 | 180100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20240618 | 180000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20240618 | 175900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20240618 | 175800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20240618 | 175700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20240618 | 175600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20240618 | 175500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20240618 | 175400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20240618 | 175300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20240618 | 175200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20240618 | 175100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20240618 | 175000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 63 | 20240618 | 174900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20240618 | 174800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20240618 | 174700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20240618 | 174600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20240618 | 174500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20240618 | 174400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20240618 | 174300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20240618 | 174200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20240618 | 174100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20240618 | 174000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20240618 | 173900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20240618 | 173800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20240618 | 173700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20240618 | 173600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20240618 | 173500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20240618 | 173400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20240618 | 173300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20240618 | 173200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20240618 | 173100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20240618 | 173000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20240618 | 172900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20240618 | 172800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20240618 | 172700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20240618 | 172600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20240618 | 172500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20240618 | 172400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20240618 | 172300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20240618 | 172200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20240618 | 172100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20240618 | 172000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 93 | 20240618 | 171900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20240618 | 171800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20240618 | 171700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20240618 | 171600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20240618 | 171500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20240618 | 171400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20240618 | 171300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20240618 | 171200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20240618 | 171100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20240618 | 171000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20240618 | 170900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20240618 | 170800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20240618 | 170700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20240618 | 170600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20240618 | 170500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20240618 | 170400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20240618 | 170300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20240618 | 170200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20240618 | 170100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20240618 | 170000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20240618 | 165900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20240618 | 165800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20240618 | 165700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20240618 | 165600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20240618 | 165500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20240618 | 165400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20240618 | 165300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20240618 | 165200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20240618 | 165100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20240618 | 165000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 123 | 20240618 | 164900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20240618 | 164800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20240618 | 164700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20240618 | 164600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20240618 | 164500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20240618 | 164400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20240618 | 164300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20240618 | 164200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20240618 | 164100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20240618 | 164000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20240618 | 163900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20240618 | 163800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20240618 | 163700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20240618 | 163600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20240618 | 163500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20240618 | 163400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20240618 | 163300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20240618 | 163200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20240618 | 163100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20240618 | 163000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20240618 | 162900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20240618 | 162800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20240618 | 162700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20240618 | 162600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20240618 | 162500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20240618 | 162400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20240618 | 162300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20240618 | 162200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20240618 | 162100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20240618 | 162000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 153 | 20240618 | 161900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20240618 | 161800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20240618 | 161700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20240618 | 161600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20240618 | 161500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20240618 | 161400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20240618 | 161300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20240618 | 161200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20240618 | 161100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20240618 | 161000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20240618 | 160900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20240618 | 160800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20240618 | 160700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20240618 | 160600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20240618 | 160500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20240618 | 160400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20240618 | 160300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20240618 | 160200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20240618 | 160100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20240618 | 160000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20240618 | 155900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20240618 | 155800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20240618 | 155700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20240618 | 155600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20240618 | 155500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20240618 | 155400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20240618 | 155300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20240618 | 155200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20240618 | 155100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20240618 | 155000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 183 | 20240618 | 154900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20240618 | 154800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20240618 | 154700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20240618 | 154600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20240618 | 154500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20240618 | 154400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20240618 | 154300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20240618 | 154200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20240618 | 154100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20240618 | 154000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20240618 | 153900 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20240618 | 153800 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20240618 | 153700 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20240618 | 153600 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20240618 | 153500 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20240618 | 153400 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20240618 | 153300 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20240618 | 153200 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20240618 | 153100 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20240618 | 153000 | 5175306135 | 1173 | 1173 | 1173 | 1173 | 70087 |
| 203 | 20240618 | 152900 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20240618 | 152800 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20240618 | 152700 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20240618 | 152600 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20240618 | 152500 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20240618 | 152400 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20240618 | 152300 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20240618 | 152200 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20240618 | 152100 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20240618 | 152000 | 5093094084 | 1173 | 1173 | 1173 | 1173 | 0 |
| 213 | 20240618 | 151900 | 5093094084 | 1173 | 1175 | 1176 | 1173 | 21274 |
| 214 | 20240618 | 151800 | 5068108608 | 1175 | 1174 | 1176 | 1174 | 7558 |
| 215 | 20240618 | 151700 | 5059225793 | 1174 | 1175 | 1175 | 1173 | 22678 |
| 216 | 20240618 | 151600 | 5032599008 | 1175 | 1175 | 1176 | 1175 | 7441 |
| 217 | 20240618 | 151500 | 5023853836 | 1176 | 1180 | 1180 | 1175 | 21362 |
| 218 | 20240618 | 151400 | 4998705149 | 1180 | 1181 | 1181 | 1179 | 12841 |
| 219 | 20240618 | 151300 | 4983550201 | 1181 | 1182 | 1182 | 1181 | 13007 |
| 220 | 20240618 | 151200 | 4968180482 | 1182 | 1179 | 1182 | 1179 | 3282 |
| 221 | 20240618 | 151100 | 4964307408 | 1180 | 1179 | 1180 | 1178 | 3262 |
| 222 | 20240618 | 151000 | 4960460950 | 1178 | 1178 | 1179 | 1178 | 7744 |
| 223 | 20240618 | 150900 | 4951337718 | 1178 | 1178 | 1179 | 1178 | 2247 |
| 224 | 20240618 | 150800 | 4948690722 | 1178 | 1179 | 1179 | 1178 | 4301 |
| 225 | 20240618 | 150700 | 4943621961 | 1179 | 1179 | 1179 | 1179 | 1781 |
| 226 | 20240618 | 150600 | 4941522162 | 1179 | 1179 | 1179 | 1178 | 2096 |
| 227 | 20240618 | 150500 | 4939051048 | 1178 | 1180 | 1180 | 1178 | 10585 |
| 228 | 20240618 | 150400 | 4926570839 | 1180 | 1179 | 1180 | 1179 | 1544 |
| 229 | 20240618 | 150300 | 4924749339 | 1179 | 1183 | 1183 | 1179 | 8040 |
| 230 | 20240618 | 150200 | 4915257338 | 1183 | 1179 | 1184 | 1179 | 722 |
| 231 | 20240618 | 150100 | 4914403886 | 1184 | 1181 | 1184 | 1179 | 2774 |
| 232 | 20240618 | 150000 | 4911124001 | 1179 | 1181 | 1181 | 1179 | 4114 |
| 233 | 20240618 | 145900 | 4906272112 | 1182 | 1181 | 1184 | 1181 | 3794 |
| 234 | 20240618 | 145800 | 4901785406 | 1182 | 1182 | 1182 | 1182 | 793 |
| 235 | 20240618 | 145700 | 4900848080 | 1182 | 1182 | 1182 | 1179 | 1599 |
| 236 | 20240618 | 145600 | 4898960600 | 1182 | 1180 | 1182 | 1180 | 677 |
| 237 | 20240618 | 145500 | 4898160786 | 1180 | 1178 | 1181 | 1178 | 12367 |
| 238 | 20240618 | 145400 | 4883573034 | 1178 | 1176 | 1178 | 1176 | 1153 |
| 239 | 20240618 | 145300 | 4882215797 | 1177 | 1176 | 1177 | 1176 | 1245 |
| 240 | 20240618 | 145200 | 4880751675 | 1176 | 1176 | 1177 | 1176 | 3856 |
| 241 | 20240618 | 145100 | 4876216630 | 1176 | 1178 | 1178 | 1176 | 8350 |
| 242 | 20240618 | 145000 | 4866392547 | 1178 | 1178 | 1180 | 1178 | 2720 |
| 243 | 20240618 | 144900 | 4863186171 | 1178 | 1179 | 1179 | 1178 | 8431 |
| 244 | 20240618 | 144800 | 4853248543 | 1179 | 1179 | 1179 | 1178 | 22139 |
| 245 | 20240618 | 144700 | 4827157589 | 1179 | 1179 | 1180 | 1178 | 4225 |
| 246 | 20240618 | 144600 | 4822176562 | 1179 | 1182 | 1183 | 1178 | 22207 |
| 247 | 20240618 | 144500 | 4795973689 | 1183 | 1183 | 1186 | 1182 | 11409 |
| 248 | 20240618 | 144400 | 4782470625 | 1184 | 1185 | 1186 | 1183 | 12579 |
| 249 | 20240618 | 144300 | 4767566370 | 1184 | 1182 | 1185 | 1181 | 10712 |
| 250 | 20240618 | 144200 | 4754895485 | 1182 | 1180 | 1182 | 1180 | 1920 |
| 251 | 20240618 | 144100 | 4752628764 | 1180 | 1180 | 1181 | 1180 | 2387 |
| 252 | 20240618 | 144000 | 4749812089 | 1180 | 1180 | 1181 | 1180 | 4258 |
| 253 | 20240618 | 143900 | 4744786649 | 1180 | 1180 | 1181 | 1180 | 72 |
| 254 | 20240618 | 143800 | 4744701650 | 1180 | 1182 | 1182 | 1180 | 10471 |
| 255 | 20240618 | 143700 | 4732343720 | 1181 | 1180 | 1181 | 1180 | 2631 |
| 256 | 20240618 | 143600 | 4729238139 | 1180 | 1182 | 1182 | 1180 | 4817 |
| 257 | 20240618 | 143500 | 4723553983 | 1182 | 1182 | 1182 | 1182 | 308 |
| 258 | 20240618 | 143400 | 4723189927 | 1182 | 1182 | 1183 | 1182 | 239 |
| 259 | 20240618 | 143300 | 4722907329 | 1180 | 1180 | 1180 | 1180 | 4714 |
| 260 | 20240618 | 143200 | 4717344809 | 1180 | 1182 | 1182 | 1178 | 8803 |
| 261 | 20240618 | 143100 | 4706953690 | 1183 | 1183 | 1184 | 1182 | 19155 |
| 262 | 20240618 | 143000 | 4684293334 | 1184 | 1185 | 1185 | 1184 | 8173 |
| 263 | 20240618 | 142900 | 4674616497 | 1185 | 1186 | 1186 | 1185 | 5491 |
| 264 | 20240618 | 142800 | 4668109646 | 1184 | 1186 | 1186 | 1184 | 3564 |
| 265 | 20240618 | 142700 | 4663888225 | 1185 | 1185 | 1185 | 1184 | 8327 |
| 266 | 20240618 | 142600 | 4654021731 | 1186 | 1185 | 1186 | 1185 | 6843 |
| 267 | 20240618 | 142500 | 4645910508 | 1185 | 1189 | 1190 | 1185 | 40653 |
| 268 | 20240618 | 142400 | 4597614738 | 1190 | 1190 | 1191 | 1188 | 2993 |
| 269 | 20240618 | 142300 | 4594053891 | 1191 | 1190 | 1191 | 1188 | 46462 |
| 270 | 20240618 | 142200 | 4538786498 | 1189 | 1190 | 1190 | 1189 | 25439 |
| 271 | 20240618 | 142100 | 4508525206 | 1190 | 1188 | 1190 | 1187 | 15245 |
| 272 | 20240618 | 142000 | 4490398959 | 1190 | 1191 | 1192 | 1187 | 89052 |
| 273 | 20240618 | 141900 | 4384409117 | 1190 | 1188 | 1192 | 1187 | 28034 |
| 274 | 20240618 | 141800 | 4351032466 | 1190 | 1185 | 1190 | 1183 | 54331 |
| 275 | 20240618 | 141700 | 4286534084 | 1185 | 1183 | 1185 | 1182 | 21498 |
| 276 | 20240618 | 141600 | 4261067801 | 1185 | 1186 | 1186 | 1181 | 40028 |
| 277 | 20240618 | 141500 | 4213688179 | 1186 | 1169 | 1187 | 1169 | 103182 |
| 278 | 20240618 | 141400 | 4091993808 | 1170 | 1172 | 1172 | 1170 | 2052 |
| 279 | 20240618 | 141300 | 4089590664 | 1171 | 1170 | 1172 | 1170 | 1433 |
| 280 | 20240618 | 141200 | 4087912755 | 1170 | 1170 | 1170 | 1170 | 855 |
| 281 | 20240618 | 141100 | 4086912405 | 1169 | 1173 | 1173 | 1169 | 6863 |
| 282 | 20240618 | 141000 | 4078883656 | 1170 | 1170 | 1171 | 1170 | 3158 |
| 283 | 20240618 | 140900 | 4075187296 | 1170 | 1171 | 1171 | 1170 | 6888 |
| 284 | 20240618 | 140800 | 4067127785 | 1171 | 1172 | 1172 | 1171 | 1852 |
| 285 | 20240618 | 140700 | 4064958793 | 1171 | 1171 | 1171 | 1171 | 0 |
| 286 | 20240618 | 140600 | 4064958793 | 1171 | 1171 | 1171 | 1171 | 53 |
| 287 | 20240618 | 140500 | 4064896730 | 1173 | 1172 | 1173 | 1172 | 2870 |
| 288 | 20240618 | 140400 | 4061533080 | 1172 | 1173 | 1173 | 1172 | 1873 |
| 289 | 20240618 | 140300 | 4059337217 | 1173 | 1172 | 1173 | 1172 | 868 |
| 290 | 20240618 | 140200 | 4058319909 | 1172 | 1172 | 1172 | 1172 | 4084 |
| 291 | 20240618 | 140100 | 4053533461 | 1172 | 1172 | 1172 | 1172 | 1946 |
| 292 | 20240618 | 140000 | 4051252749 | 1174 | 1174 | 1174 | 1174 | 950 |
| 293 | 20240618 | 135900 | 4050137449 | 1175 | 1173 | 1175 | 1173 | 2001 |
| 294 | 20240618 | 135800 | 4047788321 | 1174 | 1173 | 1174 | 1173 | 4891 |
| 295 | 20240618 | 135700 | 4042046413 | 1174 | 1173 | 1174 | 1173 | 266 |
| 296 | 20240618 | 135600 | 4041734394 | 1169 | 1170 | 1170 | 1169 | 783 |
| 297 | 20240618 | 135500 | 4040819041 | 1170 | 1170 | 1170 | 1169 | 4147 |
| 298 | 20240618 | 135400 | 4035968151 | 1169 | 1173 | 1174 | 1169 | 8278 |
| 299 | 20240618 | 135300 | 4026281886 | 1173 | 1167 | 1173 | 1167 | 20608 |
| 300 | 20240618 | 135200 | 4002171977 | 1170 | 1171 | 1171 | 1170 | 3839 |
| 301 | 20240618 | 135100 | 3997676632 | 1171 | 1168 | 1171 | 1168 | 14065 |
| 302 | 20240618 | 135000 | 3981238965 | 1164 | 1168 | 1168 | 1164 | 1505 |
| 303 | 20240618 | 134900 | 3979483145 | 1166 | 1165 | 1166 | 1164 | 11282 |
| 304 | 20240618 | 134800 | 3966349169 | 1166 | 1166 | 1166 | 1165 | 8889 |
| 305 | 20240618 | 134700 | 3955989602 | 1166 | 1167 | 1167 | 1166 | 7163 |
| 306 | 20240618 | 134600 | 3947634384 | 1168 | 1168 | 1168 | 1168 | 718 |
| 307 | 20240618 | 134500 | 3946795760 | 1168 | 1168 | 1168 | 1168 | 79 |
| 308 | 20240618 | 134400 | 3946703488 | 1169 | 1169 | 1170 | 1169 | 2671 |
| 309 | 20240618 | 134300 | 3943580888 | 1166 | 1169 | 1169 | 1166 | 15427 |
| 310 | 20240618 | 134200 | 3925576253 | 1169 | 1169 | 1169 | 1168 | 1102 |
| 311 | 20240618 | 134100 | 3924288315 | 1169 | 1170 | 1170 | 1168 | 607 |
| 312 | 20240618 | 134000 | 3923579083 | 1169 | 1170 | 1170 | 1169 | 3714 |
| 313 | 20240618 | 133900 | 3919237403 | 1170 | 1169 | 1170 | 1169 | 786 |
| 314 | 20240618 | 133800 | 3918318279 | 1169 | 1169 | 1169 | 1168 | 2780 |
| 315 | 20240618 | 133700 | 3915069705 | 1169 | 1169 | 1169 | 1169 | 0 |
| 316 | 20240618 | 133600 | 3915069705 | 1169 | 1170 | 1170 | 1168 | 1591 |
| 317 | 20240618 | 133500 | 3913209803 | 1170 | 1170 | 1170 | 1170 | 4285 |
| 318 | 20240618 | 133400 | 3908196353 | 1170 | 1168 | 1170 | 1168 | 482 |
| 319 | 20240618 | 133300 | 3907632906 | 1169 | 1169 | 1169 | 1169 | 2 |
| 320 | 20240618 | 133200 | 3907630568 | 1168 | 1169 | 1169 | 1168 | 1769 |
| 321 | 20240618 | 133100 | 3905564064 | 1169 | 1167 | 1169 | 1167 | 3787 |
| 322 | 20240618 | 133000 | 3901141855 | 1167 | 1168 | 1168 | 1167 | 2000 |
| 323 | 20240618 | 132900 | 3898806855 | 1168 | 1168 | 1168 | 1167 | 2353 |
| 324 | 20240618 | 132800 | 3896059851 | 1168 | 1169 | 1169 | 1168 | 4009 |
| 325 | 20240618 | 132700 | 3891377306 | 1169 | 1168 | 1169 | 1168 | 101 |
| 326 | 20240618 | 132600 | 3891259238 | 1170 | 1169 | 1170 | 1169 | 1700 |
| 327 | 20240618 | 132500 | 3889270257 | 1169 | 1169 | 1169 | 1169 | 23 |
| 328 | 20240618 | 132400 | 3889243370 | 1169 | 1170 | 1170 | 1168 | 1074 |
| 329 | 20240618 | 132300 | 3887988829 | 1170 | 1169 | 1170 | 1168 | 1490 |
| 330 | 20240618 | 132200 | 3886247718 | 1168 | 1168 | 1168 | 1168 | 1886 |
| 331 | 20240618 | 132100 | 3884044870 | 1168 | 1168 | 1168 | 1168 | 993 |
| 332 | 20240618 | 132000 | 3882885046 | 1168 | 1168 | 1168 | 1168 | 0 |
| 333 | 20240618 | 131900 | 3882885046 | 1168 | 1168 | 1168 | 1167 | 155 |
| 334 | 20240618 | 131800 | 3882704058 | 1168 | 1168 | 1168 | 1168 | 3 |
| 335 | 20240618 | 131700 | 3882700554 | 1168 | 1168 | 1168 | 1168 | 319 |
| 336 | 20240618 | 131600 | 3882327962 | 1168 | 1168 | 1168 | 1168 | 1076 |
| 337 | 20240618 | 131500 | 3881071194 | 1168 | 1168 | 1168 | 1168 | 100 |
| 338 | 20240618 | 131400 | 3880954394 | 1168 | 1170 | 1170 | 1168 | 2106 |
| 339 | 20240618 | 131300 | 3878494378 | 1170 | 1168 | 1170 | 1165 | 6184 |
| 340 | 20240618 | 131200 | 3871284053 | 1168 | 1166 | 1168 | 1166 | 8821 |
| 341 | 20240618 | 131100 | 3860997763 | 1167 | 1167 | 1167 | 1165 | 4790 |
| 342 | 20240618 | 131000 | 3855415302 | 1168 | 1168 | 1168 | 1167 | 5145 |
| 343 | 20240618 | 130900 | 3849409746 | 1169 | 1169 | 1169 | 1168 | 2197 |
| 344 | 20240618 | 130800 | 3846843645 | 1169 | 1169 | 1169 | 1169 | 7 |
| 345 | 20240618 | 130700 | 3846835462 | 1169 | 1169 | 1169 | 1168 | 8114 |
| 346 | 20240618 | 130600 | 3837358197 | 1169 | 1169 | 1169 | 1168 | 9529 |
| 347 | 20240618 | 130500 | 3826218960 | 1169 | 1169 | 1169 | 1169 | 3 |
| 348 | 20240618 | 130400 | 3826215453 | 1170 | 1170 | 1170 | 1170 | 2100 |
| 349 | 20240618 | 130300 | 3823758453 | 1170 | 1171 | 1171 | 1170 | 9185 |
| 350 | 20240618 | 130200 | 3813011688 | 1171 | 1171 | 1171 | 1170 | 7636 |
| 351 | 20240618 | 130100 | 3804073283 | 1172 | 1172 | 1172 | 1172 | 150 |
| 352 | 20240618 | 130000 | 3803897483 | 1172 | 1171 | 1172 | 1171 | 135 |
| 353 | 20240618 | 125900 | 3803739366 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 354 | 20240618 | 125800 | 3802567366 | 1172 | 1172 | 1172 | 1172 | 3620 |
| 355 | 20240618 | 125700 | 3798324726 | 1172 | 1173 | 1173 | 1172 | 3009 |
| 356 | 20240618 | 125600 | 3794796513 | 1174 | 1176 | 1176 | 1174 | 2925 |
| 357 | 20240618 | 125500 | 3791358445 | 1175 | 1176 | 1176 | 1175 | 5152 |
| 358 | 20240618 | 125400 | 3785304134 | 1176 | 1176 | 1176 | 1176 | 3182 |
| 359 | 20240618 | 125300 | 3781562102 | 1177 | 1166 | 1177 | 1166 | 32085 |
| 360 | 20240618 | 125200 | 3743921442 | 1166 | 1168 | 1168 | 1165 | 15397 |
| 361 | 20240618 | 125100 | 3725968075 | 1168 | 1169 | 1169 | 1168 | 205 |
| 362 | 20240618 | 125000 | 3725728634 | 1169 | 1169 | 1169 | 1167 | 1257 |
| 363 | 20240618 | 124900 | 3724260442 | 1168 | 1168 | 1168 | 1168 | 2793 |
| 364 | 20240618 | 124800 | 3720998218 | 1168 | 1168 | 1168 | 1168 | 0 |
| 365 | 20240618 | 124700 | 3720998218 | 1168 | 1169 | 1169 | 1168 | 8949 |
| 366 | 20240618 | 124600 | 3710541748 | 1169 | 1170 | 1170 | 1169 | 7571 |
| 367 | 20240618 | 124500 | 3701686209 | 1170 | 1170 | 1170 | 1170 | 1022 |
| 368 | 20240618 | 124400 | 3700490469 | 1170 | 1170 | 1170 | 1170 | 2529 |
| 369 | 20240618 | 124300 | 3697531539 | 1170 | 1173 | 1173 | 1170 | 270 |
| 370 | 20240618 | 124200 | 3697215636 | 1170 | 1169 | 1170 | 1169 | 204 |
| 371 | 20240618 | 124100 | 3696976958 | 1169 | 1173 | 1173 | 1169 | 9911 |
| 372 | 20240618 | 124000 | 3685375352 | 1173 | 1172 | 1173 | 1172 | 117 |
| 373 | 20240618 | 123900 | 3685238143 | 1172 | 1172 | 1172 | 1172 | 819 |
| 374 | 20240618 | 123800 | 3684278275 | 1173 | 1174 | 1174 | 1173 | 1100 |
| 375 | 20240618 | 123700 | 3682987774 | 1174 | 1174 | 1174 | 1174 | 100 |
| 376 | 20240618 | 123600 | 3682870374 | 1174 | 1174 | 1174 | 1173 | 1338 |
| 377 | 20240618 | 123500 | 3681299568 | 1173 | 1173 | 1173 | 1173 | 1071 |
| 378 | 20240618 | 123400 | 3680043285 | 1173 | 1173 | 1173 | 1173 | 704 |
| 379 | 20240618 | 123300 | 3679217493 | 1173 | 1173 | 1174 | 1173 | 603 |
| 380 | 20240618 | 123200 | 3678510173 | 1173 | 1171 | 1173 | 1171 | 18664 |
| 381 | 20240618 | 123100 | 3656630790 | 1169 | 1169 | 1169 | 1169 | 8028 |
| 382 | 20240618 | 123000 | 3647246058 | 1169 | 1171 | 1171 | 1169 | 599 |
| 383 | 20240618 | 122900 | 3646545697 | 1171 | 1169 | 1171 | 1169 | 535 |
| 384 | 20240618 | 122800 | 3645920212 | 1171 | 1168 | 1171 | 1168 | 500 |
| 385 | 20240618 | 122700 | 3645335612 | 1168 | 1171 | 1171 | 1168 | 4126 |
| 386 | 20240618 | 122600 | 3640511898 | 1169 | 1169 | 1169 | 1169 | 451 |
| 387 | 20240618 | 122500 | 3639984679 | 1172 | 1169 | 1172 | 1169 | 3002 |
| 388 | 20240618 | 122400 | 3636475336 | 1169 | 1169 | 1169 | 1169 | 3068 |
| 389 | 20240618 | 122300 | 3632888844 | 1169 | 1169 | 1169 | 1169 | 543 |
| 390 | 20240618 | 122200 | 3632254077 | 1170 | 1171 | 1172 | 1170 | 5175 |
| 391 | 20240618 | 122100 | 3626198205 | 1171 | 1171 | 1172 | 1171 | 1161 |
| 392 | 20240618 | 122000 | 3624838605 | 1171 | 1171 | 1172 | 1171 | 1949 |
| 393 | 20240618 | 121900 | 3622556325 | 1171 | 1170 | 1171 | 1170 | 496 |
| 394 | 20240618 | 121800 | 3621976004 | 1171 | 1170 | 1171 | 1170 | 1579 |
| 395 | 20240618 | 121700 | 3620128559 | 1170 | 1171 | 1171 | 1170 | 1503 |
| 396 | 20240618 | 121600 | 3618368665 | 1171 | 1171 | 1171 | 1171 | 102 |
| 397 | 20240618 | 121500 | 3618249223 | 1171 | 1170 | 1171 | 1170 | 1437 |
| 398 | 20240618 | 121400 | 3616566719 | 1171 | 1171 | 1171 | 1171 | 190 |
| 399 | 20240618 | 121300 | 3616344229 | 1171 | 1171 | 1171 | 1171 | 2348 |
| 400 | 20240618 | 121200 | 3613594721 | 1171 | 1170 | 1171 | 1170 | 3292 |
| 401 | 20240618 | 121100 | 3609742816 | 1170 | 1170 | 1170 | 1170 | 658 |
| 402 | 20240618 | 121000 | 3608972956 | 1169 | 1170 | 1170 | 1169 | 4771 |
| 403 | 20240618 | 120900 | 3603395613 | 1169 | 1169 | 1169 | 1169 | 1000 |
| 404 | 20240618 | 120800 | 3602226613 | 1169 | 1170 | 1170 | 1169 | 721 |
| 405 | 20240618 | 120700 | 3601383264 | 1169 | 1170 | 1170 | 1169 | 504 |
| 406 | 20240618 | 120600 | 3600793588 | 1169 | 1170 | 1170 | 1169 | 1720 |
| 407 | 20240618 | 120500 | 3598782233 | 1170 | 1170 | 1170 | 1169 | 4955 |
| 408 | 20240618 | 120400 | 3592989805 | 1170 | 1170 | 1171 | 1169 | 2998 |
| 409 | 20240618 | 120300 | 3589483620 | 1170 | 1170 | 1171 | 1170 | 7422 |
| 410 | 20240618 | 120200 | 3580799879 | 1171 | 1171 | 1171 | 1171 | 3061 |
| 411 | 20240618 | 120100 | 3577215448 | 1170 | 1170 | 1170 | 1170 | 700 |
| 412 | 20240618 | 120000 | 3576396448 | 1170 | 1170 | 1171 | 1170 | 765 |
| 413 | 20240618 | 115900 | 3575501397 | 1170 | 1170 | 1170 | 1169 | 1253 |
| 414 | 20240618 | 115800 | 3574035415 | 1169 | 1169 | 1170 | 1169 | 209 |
| 415 | 20240618 | 115700 | 3573791049 | 1169 | 1169 | 1171 | 1169 | 6035 |
| 416 | 20240618 | 115600 | 3566729390 | 1169 | 1169 | 1170 | 1169 | 5458 |
| 417 | 20240618 | 115500 | 3560348987 | 1169 | 1169 | 1170 | 1169 | 4329 |
| 418 | 20240618 | 115400 | 3555287294 | 1169 | 1163 | 1169 | 1163 | 1957 |
| 419 | 20240618 | 115300 | 3553001473 | 1162 | 1168 | 1169 | 1160 | 36417 |
| 420 | 20240618 | 115200 | 3510669931 | 1167 | 1168 | 1169 | 1167 | 1733 |
| 421 | 20240618 | 115100 | 3508645807 | 1168 | 1170 | 1170 | 1168 | 2113 |
| 422 | 20240618 | 115000 | 3506175361 | 1170 | 1169 | 1170 | 1169 | 3325 |
| 423 | 20240618 | 114900 | 3502286990 | 1169 | 1169 | 1170 | 1169 | 3216 |
| 424 | 20240618 | 114800 | 3498527483 | 1170 | 1170 | 1170 | 1169 | 2783 |
| 425 | 20240618 | 114700 | 3495272266 | 1170 | 1170 | 1170 | 1170 | 381 |
| 426 | 20240618 | 114600 | 3494826496 | 1170 | 1172 | 1172 | 1170 | 11891 |
| 427 | 20240618 | 114500 | 3480910758 | 1172 | 1172 | 1172 | 1172 | 1124 |
| 428 | 20240618 | 114400 | 3479593430 | 1172 | 1171 | 1172 | 1171 | 749 |
| 429 | 20240618 | 114300 | 3478716208 | 1172 | 1172 | 1172 | 1171 | 4098 |
| 430 | 20240618 | 114200 | 3473915857 | 1172 | 1172 | 1173 | 1172 | 3175 |
| 431 | 20240618 | 114100 | 3470194737 | 1172 | 1172 | 1173 | 1172 | 2597 |
| 432 | 20240618 | 114000 | 3467150506 | 1172 | 1173 | 1173 | 1172 | 4868 |
| 433 | 20240618 | 113900 | 3461441993 | 1173 | 1173 | 1173 | 1173 | 2121 |
| 434 | 20240618 | 113800 | 3458954060 | 1176 | 1176 | 1176 | 1173 | 15229 |
| 435 | 20240618 | 113700 | 3441051798 | 1177 | 1178 | 1178 | 1177 | 3167 |
| 436 | 20240618 | 113600 | 3437324214 | 1178 | 1179 | 1179 | 1178 | 1598 |
| 437 | 20240618 | 113500 | 3435441556 | 1179 | 1178 | 1179 | 1177 | 7687 |
| 438 | 20240618 | 113400 | 3426390580 | 1179 | 1180 | 1180 | 1178 | 6294 |
| 439 | 20240618 | 113300 | 3418968394 | 1180 | 1180 | 1180 | 1179 | 727 |
| 440 | 20240618 | 113200 | 3418110536 | 1179 | 1178 | 1179 | 1177 | 13808 |
| 441 | 20240618 | 113100 | 3401843891 | 1179 | 1180 | 1180 | 1178 | 16047 |
| 442 | 20240618 | 113000 | 3382922574 | 1180 | 1180 | 1181 | 1179 | 5202 |
| 443 | 20240618 | 112900 | 3376783942 | 1181 | 1181 | 1182 | 1179 | 11108 |
| 444 | 20240618 | 112800 | 3363668952 | 1181 | 1183 | 1183 | 1179 | 20184 |
| 445 | 20240618 | 112700 | 3339819900 | 1183 | 1179 | 1183 | 1179 | 22133 |
| 446 | 20240618 | 112600 | 3313696077 | 1179 | 1180 | 1181 | 1175 | 54642 |
| 447 | 20240618 | 112500 | 3249244493 | 1181 | 1180 | 1181 | 1175 | 32749 |
| 448 | 20240618 | 112400 | 3210674534 | 1180 | 1173 | 1180 | 1173 | 24764 |
| 449 | 20240618 | 112300 | 3181559357 | 1172 | 1170 | 1172 | 1170 | 3696 |
| 450 | 20240618 | 112200 | 3177230352 | 1170 | 1172 | 1173 | 1163 | 18138 |
| 451 | 20240618 | 112100 | 3155993715 | 1173 | 1166 | 1175 | 1166 | 63955 |
| 452 | 20240618 | 112000 | 3081098108 | 1164 | 1166 | 1166 | 1164 | 1803 |
| 453 | 20240618 | 111900 | 3078996410 | 1167 | 1162 | 1167 | 1162 | 3 |
| 454 | 20240618 | 111800 | 3078992919 | 1162 | 1166 | 1166 | 1162 | 28253 |
| 455 | 20240618 | 111700 | 3046159119 | 1169 | 1168 | 1169 | 1166 | 808 |
| 456 | 20240618 | 111600 | 3045215951 | 1170 | 1169 | 1170 | 1169 | 25 |
| 457 | 20240618 | 111500 | 3045186711 | 1169 | 1167 | 1169 | 1167 | 6 |
| 458 | 20240618 | 111400 | 3045179699 | 1170 | 1169 | 1171 | 1167 | 4050 |
| 459 | 20240618 | 111300 | 3040442936 | 1169 | 1162 | 1170 | 1162 | 6153 |
| 460 | 20240618 | 111200 | 3033268585 | 1163 | 1163 | 1163 | 1163 | 2734 |
| 461 | 20240618 | 111100 | 3030088943 | 1164 | 1163 | 1164 | 1163 | 2626 |
| 462 | 20240618 | 111000 | 3027034836 | 1164 | 1164 | 1164 | 1164 | 1739 |
| 463 | 20240618 | 110900 | 3025010640 | 1164 | 1164 | 1164 | 1164 | 862 |
| 464 | 20240618 | 110800 | 3024007272 | 1164 | 1163 | 1164 | 1163 | 2299 |
| 465 | 20240618 | 110700 | 3021332394 | 1163 | 1163 | 1163 | 1163 | 118 |
| 466 | 20240618 | 110600 | 3021195160 | 1163 | 1162 | 1163 | 1162 | 55 |
| 467 | 20240618 | 110500 | 3021131222 | 1164 | 1162 | 1164 | 1162 | 2667 |
| 468 | 20240618 | 110400 | 3018032094 | 1162 | 1163 | 1163 | 1162 | 5015 |
| 469 | 20240618 | 110300 | 3012203331 | 1164 | 1165 | 1166 | 1164 | 5018 |
| 470 | 20240618 | 110200 | 3006359627 | 1167 | 1165 | 1167 | 1165 | 2739 |
| 471 | 20240618 | 110100 | 3003163614 | 1165 | 1165 | 1165 | 1165 | 3670 |
| 472 | 20240618 | 110000 | 2998888064 | 1165 | 1162 | 1165 | 1162 | 1064 |
| 473 | 20240618 | 105900 | 2997649822 | 1162 | 1165 | 1165 | 1162 | 7348 |
| 474 | 20240618 | 105800 | 2989103904 | 1165 | 1164 | 1165 | 1163 | 9327 |
| 475 | 20240618 | 105700 | 2978255200 | 1163 | 1165 | 1165 | 1163 | 6320 |
| 476 | 20240618 | 105600 | 2970902344 | 1164 | 1164 | 1164 | 1164 | 2630 |
| 477 | 20240618 | 105500 | 2967841024 | 1165 | 1165 | 1165 | 1165 | 2752 |
| 478 | 20240618 | 105400 | 2964634944 | 1167 | 1166 | 1167 | 1166 | 3186 |
| 479 | 20240618 | 105300 | 2960920048 | 1167 | 1167 | 1167 | 1166 | 1216 |
| 480 | 20240618 | 105200 | 2959501187 | 1167 | 1170 | 1170 | 1167 | 3583 |
| 481 | 20240618 | 105100 | 2955315961 | 1170 | 1170 | 1170 | 1170 | 1060 |
| 482 | 20240618 | 105000 | 2954075761 | 1170 | 1170 | 1170 | 1170 | 100 |
| 483 | 20240618 | 104900 | 2953958761 | 1171 | 1170 | 1173 | 1167 | 9069 |
| 484 | 20240618 | 104800 | 2943347761 | 1173 | 1170 | 1173 | 1170 | 1005 |
| 485 | 20240618 | 104700 | 2942168905 | 1170 | 1173 | 1173 | 1166 | 7296 |
| 486 | 20240618 | 104600 | 2933628799 | 1173 | 1171 | 1173 | 1170 | 2354 |
| 487 | 20240618 | 104500 | 2930870401 | 1171 | 1164 | 1171 | 1164 | 6225 |
| 488 | 20240618 | 104400 | 2923596300 | 1163 | 1163 | 1163 | 1163 | 0 |
| 489 | 20240618 | 104300 | 2923596300 | 1163 | 1166 | 1169 | 1163 | 9343 |
| 490 | 20240618 | 104200 | 2912725071 | 1163 | 1162 | 1163 | 1162 | 2815 |
| 491 | 20240618 | 104100 | 2909452226 | 1162 | 1163 | 1163 | 1162 | 2099 |
| 492 | 20240618 | 104000 | 2907011706 | 1162 | 1162 | 1166 | 1161 | 32876 |
| 493 | 20240618 | 103900 | 2868831777 | 1161 | 1169 | 1169 | 1160 | 31415 |
| 494 | 20240618 | 103800 | 2832200407 | 1169 | 1172 | 1172 | 1169 | 23075 |
| 495 | 20240618 | 103700 | 2805197804 | 1172 | 1173 | 1173 | 1172 | 11129 |
| 496 | 20240618 | 103600 | 2792148377 | 1173 | 1176 | 1176 | 1173 | 3663 |
| 497 | 20240618 | 103500 | 2787847373 | 1176 | 1177 | 1177 | 1176 | 685 |
| 498 | 20240618 | 103400 | 2787041297 | 1177 | 1177 | 1177 | 1175 | 3107 |
| 499 | 20240618 | 103300 | 2783388487 | 1178 | 1177 | 1179 | 1175 | 2417 |
| 500 | 20240618 | 103200 | 2780546128 | 1179 | 1178 | 1179 | 1175 | 7566 |
| 501 | 20240618 | 103100 | 2771634364 | 1178 | 1175 | 1178 | 1175 | 11565 |
| 502 | 20240618 | 103000 | 2758023121 | 1175 | 1173 | 1175 | 1173 | 1062 |
| 503 | 20240618 | 102900 | 2756775347 | 1174 | 1175 | 1175 | 1173 | 293 |
| 504 | 20240618 | 102800 | 2756431232 | 1175 | 1175 | 1175 | 1172 | 2265 |
| 505 | 20240618 | 102700 | 2753771766 | 1175 | 1177 | 1177 | 1175 | 1655 |
| 506 | 20240618 | 102600 | 2751824771 | 1175 | 1175 | 1178 | 1174 | 6885 |
| 507 | 20240618 | 102500 | 2743733383 | 1178 | 1177 | 1179 | 1174 | 1585 |
| 508 | 20240618 | 102400 | 2741866988 | 1176 | 1174 | 1176 | 1172 | 3861 |
| 509 | 20240618 | 102300 | 2737331644 | 1174 | 1167 | 1174 | 1167 | 14639 |
| 510 | 20240618 | 102200 | 2720228866 | 1167 | 1170 | 1170 | 1167 | 23448 |
| 511 | 20240618 | 102100 | 2692841999 | 1170 | 1175 | 1175 | 1170 | 8854 |
| 512 | 20240618 | 102000 | 2682467930 | 1175 | 1176 | 1176 | 1175 | 3507 |
| 513 | 20240618 | 101900 | 2678346959 | 1176 | 1175 | 1176 | 1173 | 325 |
| 514 | 20240618 | 101800 | 2677965452 | 1175 | 1170 | 1176 | 1170 | 7251 |
| 515 | 20240618 | 101700 | 2669458431 | 1168 | 1173 | 1178 | 1168 | 18320 |
| 516 | 20240618 | 101600 | 2648003565 | 1178 | 1172 | 1189 | 1172 | 101547 |
| 517 | 20240618 | 101500 | 2527993218 | 1171 | 1161 | 1171 | 1161 | 61644 |
| 518 | 20240618 | 101400 | 2456052996 | 1161 | 1159 | 1161 | 1159 | 4655 |
| 519 | 20240618 | 101300 | 2450651341 | 1160 | 1159 | 1160 | 1159 | 1774 |
| 520 | 20240618 | 101200 | 2448594680 | 1160 | 1160 | 1160 | 1156 | 2270 |
| 521 | 20240618 | 101100 | 2445969543 | 1156 | 1160 | 1161 | 1156 | 31050 |
| 522 | 20240618 | 101000 | 2410029650 | 1160 | 1159 | 1160 | 1159 | 695 |
| 523 | 20240618 | 100900 | 2409223489 | 1159 | 1161 | 1162 | 1157 | 15870 |
| 524 | 20240618 | 100800 | 2390823759 | 1161 | 1162 | 1164 | 1161 | 5149 |
| 525 | 20240618 | 100700 | 2384837187 | 1164 | 1161 | 1164 | 1160 | 14689 |
| 526 | 20240618 | 100600 | 2367790203 | 1161 | 1164 | 1164 | 1161 | 2191 |
| 527 | 20240618 | 100500 | 2365245640 | 1164 | 1164 | 1165 | 1163 | 3309 |
| 528 | 20240618 | 100400 | 2361394467 | 1164 | 1157 | 1164 | 1157 | 14676 |
| 529 | 20240618 | 100300 | 2344342616 | 1157 | 1160 | 1161 | 1157 | 5646 |
| 530 | 20240618 | 100200 | 2337795563 | 1160 | 1162 | 1162 | 1155 | 10343 |
| 531 | 20240618 | 100100 | 2325812473 | 1161 | 1160 | 1161 | 1160 | 5588 |
| 532 | 20240618 | 100000 | 2319325693 | 1160 | 1160 | 1160 | 1158 | 1818 |
| 533 | 20240618 | 095900 | 2317218449 | 1160 | 1159 | 1161 | 1159 | 16070 |
| 534 | 20240618 | 095800 | 2298579311 | 1159 | 1156 | 1159 | 1156 | 19851 |
| 535 | 20240618 | 095700 | 2275618735 | 1157 | 1157 | 1157 | 1156 | 2500 |
| 536 | 20240618 | 095600 | 2272726269 | 1156 | 1159 | 1160 | 1156 | 7674 |
| 537 | 20240618 | 095500 | 2263834974 | 1159 | 1155 | 1159 | 1155 | 3970 |
| 538 | 20240618 | 095400 | 2259246864 | 1155 | 1155 | 1155 | 1154 | 5911 |
| 539 | 20240618 | 095300 | 2252422051 | 1156 | 1158 | 1159 | 1156 | 4177 |
| 540 | 20240618 | 095200 | 2247585240 | 1158 | 1154 | 1158 | 1154 | 3260 |
| 541 | 20240618 | 095100 | 2243818072 | 1153 | 1152 | 1156 | 1152 | 19671 |
| 542 | 20240618 | 095000 | 2221111784 | 1153 | 1153 | 1153 | 1153 | 1701 |
| 543 | 20240618 | 094900 | 2219150531 | 1153 | 1153 | 1154 | 1153 | 3378 |
| 544 | 20240618 | 094800 | 2215254550 | 1154 | 1151 | 1154 | 1150 | 43606 |
| 545 | 20240618 | 094700 | 2164990751 | 1151 | 1153 | 1154 | 1150 | 57042 |
| 546 | 20240618 | 094600 | 2099302372 | 1153 | 1158 | 1158 | 1153 | 70904 |
| 547 | 20240618 | 094500 | 2017464501 | 1158 | 1159 | 1160 | 1157 | 41736 |
| 548 | 20240618 | 094400 | 1969134324 | 1160 | 1161 | 1161 | 1159 | 4210 |
| 549 | 20240618 | 094300 | 1964253669 | 1160 | 1161 | 1161 | 1160 | 3345 |
| 550 | 20240618 | 094200 | 1960373095 | 1161 | 1162 | 1162 | 1160 | 4063 |
| 551 | 20240618 | 094100 | 1955658930 | 1162 | 1160 | 1162 | 1159 | 8393 |
| 552 | 20240618 | 094000 | 1945923130 | 1159 | 1160 | 1160 | 1159 | 12753 |
| 553 | 20240618 | 093900 | 1931141642 | 1161 | 1161 | 1161 | 1160 | 5783 |
| 554 | 20240618 | 093800 | 1924433353 | 1159 | 1161 | 1161 | 1159 | 2378 |
| 555 | 20240618 | 093700 | 1921674464 | 1161 | 1161 | 1162 | 1159 | 6803 |
| 556 | 20240618 | 093600 | 1913773782 | 1161 | 1162 | 1162 | 1159 | 8737 |
| 557 | 20240618 | 093500 | 1903641817 | 1162 | 1162 | 1162 | 1160 | 5851 |
| 558 | 20240618 | 093400 | 1896852473 | 1162 | 1161 | 1162 | 1159 | 17670 |
| 559 | 20240618 | 093300 | 1876347293 | 1162 | 1161 | 1163 | 1160 | 16688 |
| 560 | 20240618 | 093200 | 1856973142 | 1163 | 1165 | 1165 | 1161 | 4808 |
| 561 | 20240618 | 093100 | 1851386242 | 1165 | 1167 | 1170 | 1162 | 3995 |
| 562 | 20240618 | 093000 | 1846732887 | 1170 | 1163 | 1171 | 1163 | 30135 |
| 563 | 20240618 | 092900 | 1811592162 | 1162 | 1162 | 1162 | 1161 | 8732 |
| 564 | 20240618 | 092800 | 1801446958 | 1162 | 1163 | 1163 | 1160 | 2635 |
| 565 | 20240618 | 092700 | 1798388150 | 1163 | 1160 | 1165 | 1159 | 8756 |
| 566 | 20240618 | 092600 | 1788219755 | 1165 | 1166 | 1167 | 1159 | 18412 |
| 567 | 20240618 | 092500 | 1766866371 | 1166 | 1160 | 1166 | 1158 | 63696 |
| 568 | 20240618 | 092400 | 1693015019 | 1160 | 1167 | 1167 | 1159 | 81770 |
| 569 | 20240618 | 092300 | 1598030024 | 1168 | 1168 | 1169 | 1167 | 4879 |
| 570 | 20240618 | 092200 | 1592334675 | 1169 | 1168 | 1169 | 1167 | 6901 |
| 571 | 20240618 | 092100 | 1584274414 | 1169 | 1167 | 1169 | 1167 | 2819 |
| 572 | 20240618 | 092000 | 1580984265 | 1167 | 1163 | 1167 | 1160 | 51119 |
| 573 | 20240618 | 091900 | 1521476591 | 1164 | 1164 | 1164 | 1159 | 95623 |
| 574 | 20240618 | 091800 | 1410469569 | 1164 | 1163 | 1164 | 1162 | 16972 |
| 575 | 20240618 | 091700 | 1390733678 | 1163 | 1163 | 1164 | 1162 | 38721 |
| 576 | 20240618 | 091600 | 1345723072 | 1164 | 1163 | 1168 | 1162 | 37964 |
| 577 | 20240618 | 091500 | 1301521382 | 1165 | 1171 | 1171 | 1162 | 23332 |
| 578 | 20240618 | 091400 | 1274335490 | 1169 | 1161 | 1173 | 1160 | 52227 |
| 579 | 20240618 | 091300 | 1213412630 | 1161 | 1176 | 1176 | 1160 | 135881 |
| 580 | 20240618 | 091200 | 1055178018 | 1172 | 1188 | 1190 | 1172 | 43602 |
| 581 | 20240618 | 091100 | 1003623791 | 1188 | 1196 | 1196 | 1183 | 61817 |
| 582 | 20240618 | 091000 | 930191268 | 1196 | 1195 | 1200 | 1188 | 53711 |
| 583 | 20240618 | 090900 | 866126988 | 1195 | 1200 | 1204 | 1195 | 89773 |
| 584 | 20240618 | 090800 | 758378314 | 1200 | 1190 | 1200 | 1189 | 69763 |
| 585 | 20240618 | 090700 | 675000023 | 1190 | 1182 | 1190 | 1179 | 59233 |
| 586 | 20240618 | 090600 | 604755692 | 1182 | 1180 | 1183 | 1167 | 197792 |
| 587 | 20240618 | 090500 | 373236549 | 1180 | 1185 | 1185 | 1175 | 17926 |
| 588 | 20240618 | 090400 | 352098366 | 1185 | 1177 | 1186 | 1177 | 17904 |
| 589 | 20240618 | 090300 | 330894721 | 1177 | 1187 | 1188 | 1174 | 67294 |
| 590 | 20240618 | 090200 | 251473515 | 1187 | 1186 | 1187 | 1180 | 44789 |
| 591 | 20240618 | 090100 | 198448808 | 1185 | 1185 | 1186 | 1181 | 54679 |
| 592 | 20240618 | 090000 | 133704755 | 1181 | 1185 | 1186 | 1178 | 101008 |