29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 3 | 20240805 | 185000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 4 | 20240805 | 184900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 5 | 20240805 | 184800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 6 | 20240805 | 184700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 7 | 20240805 | 184600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 8 | 20240805 | 184500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 9 | 20240805 | 184400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 10 | 20240805 | 184300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 11 | 20240805 | 184200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 12 | 20240805 | 184100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 13 | 20240805 | 184000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 14 | 20240805 | 183900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 15 | 20240805 | 183800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 16 | 20240805 | 183700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 17 | 20240805 | 183600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 18 | 20240805 | 183500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 19 | 20240805 | 183400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 20 | 20240805 | 183300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 21 | 20240805 | 183200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 22 | 20240805 | 183100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 23 | 20240805 | 183000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 24 | 20240805 | 182900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 25 | 20240805 | 182800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 26 | 20240805 | 182700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 27 | 20240805 | 182600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 28 | 20240805 | 182500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 29 | 20240805 | 182400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 30 | 20240805 | 182300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 31 | 20240805 | 182200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 32 | 20240805 | 182100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 33 | 20240805 | 182000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 34 | 20240805 | 181900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 35 | 20240805 | 181800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 36 | 20240805 | 181700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 37 | 20240805 | 181600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 38 | 20240805 | 181500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 39 | 20240805 | 181400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 40 | 20240805 | 181300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 41 | 20240805 | 181200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 42 | 20240805 | 181100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 43 | 20240805 | 181000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 44 | 20240805 | 180900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 45 | 20240805 | 180800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 46 | 20240805 | 180700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 47 | 20240805 | 180600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 48 | 20240805 | 180500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 49 | 20240805 | 180400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 50 | 20240805 | 180300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 51 | 20240805 | 180200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 52 | 20240805 | 180100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 53 | 20240805 | 180000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 54 | 20240805 | 175900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 55 | 20240805 | 175800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 56 | 20240805 | 175700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 57 | 20240805 | 175600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 58 | 20240805 | 175500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 59 | 20240805 | 175400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 60 | 20240805 | 175300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 61 | 20240805 | 175200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 62 | 20240805 | 175100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 63 | 20240805 | 175000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 64 | 20240805 | 174900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 65 | 20240805 | 174800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 66 | 20240805 | 174700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 67 | 20240805 | 174600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 68 | 20240805 | 174500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 69 | 20240805 | 174400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 70 | 20240805 | 174300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 71 | 20240805 | 174200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 72 | 20240805 | 174100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 73 | 20240805 | 174000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 74 | 20240805 | 173900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 75 | 20240805 | 173800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 76 | 20240805 | 173700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 77 | 20240805 | 173600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 78 | 20240805 | 173500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 79 | 20240805 | 173400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 80 | 20240805 | 173300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 81 | 20240805 | 173200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 82 | 20240805 | 173100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 83 | 20240805 | 173000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 84 | 20240805 | 172900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 85 | 20240805 | 172800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 86 | 20240805 | 172700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 87 | 20240805 | 172600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 88 | 20240805 | 172500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 89 | 20240805 | 172400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 90 | 20240805 | 172300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 91 | 20240805 | 172200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 92 | 20240805 | 172100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 93 | 20240805 | 172000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 94 | 20240805 | 171900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 95 | 20240805 | 171800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 96 | 20240805 | 171700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 97 | 20240805 | 171600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 98 | 20240805 | 171500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 99 | 20240805 | 171400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 100 | 20240805 | 171300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 101 | 20240805 | 171200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 102 | 20240805 | 171100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 103 | 20240805 | 171000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 104 | 20240805 | 170900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 105 | 20240805 | 170800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 106 | 20240805 | 170700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 107 | 20240805 | 170600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 108 | 20240805 | 170500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 109 | 20240805 | 170400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 110 | 20240805 | 170300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 111 | 20240805 | 170200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 112 | 20240805 | 170100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 113 | 20240805 | 170000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 114 | 20240805 | 165900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 115 | 20240805 | 165800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 116 | 20240805 | 165700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 117 | 20240805 | 165600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 118 | 20240805 | 165500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 119 | 20240805 | 165400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 120 | 20240805 | 165300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 121 | 20240805 | 165200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 122 | 20240805 | 165100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 123 | 20240805 | 165000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 124 | 20240805 | 164900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 125 | 20240805 | 164800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 126 | 20240805 | 164700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 127 | 20240805 | 164600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 128 | 20240805 | 164500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 129 | 20240805 | 164400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 130 | 20240805 | 164300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 131 | 20240805 | 164200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 132 | 20240805 | 164100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 133 | 20240805 | 164000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 134 | 20240805 | 163900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 135 | 20240805 | 163800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 136 | 20240805 | 163700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 137 | 20240805 | 163600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 138 | 20240805 | 163500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 139 | 20240805 | 163400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 140 | 20240805 | 163300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 141 | 20240805 | 163200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 142 | 20240805 | 163100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 143 | 20240805 | 163000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 144 | 20240805 | 162900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 145 | 20240805 | 162800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 146 | 20240805 | 162700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 147 | 20240805 | 162600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 148 | 20240805 | 162500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 149 | 20240805 | 162400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 150 | 20240805 | 162300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 151 | 20240805 | 162200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 152 | 20240805 | 162100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 153 | 20240805 | 162000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 154 | 20240805 | 161900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 155 | 20240805 | 161800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 156 | 20240805 | 161700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 157 | 20240805 | 161600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 158 | 20240805 | 161500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 159 | 20240805 | 161400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 160 | 20240805 | 161300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 161 | 20240805 | 161200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 162 | 20240805 | 161100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 163 | 20240805 | 161000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 164 | 20240805 | 160900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 165 | 20240805 | 160800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 166 | 20240805 | 160700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 167 | 20240805 | 160600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 168 | 20240805 | 160500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 169 | 20240805 | 160400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 170 | 20240805 | 160300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 171 | 20240805 | 160200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 172 | 20240805 | 160100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 173 | 20240805 | 160000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 174 | 20240805 | 155900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 175 | 20240805 | 155800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 176 | 20240805 | 155700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 177 | 20240805 | 155600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 178 | 20240805 | 155500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 179 | 20240805 | 155400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 180 | 20240805 | 155300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 181 | 20240805 | 155200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 182 | 20240805 | 155100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 183 | 20240805 | 155000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 184 | 20240805 | 154900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 185 | 20240805 | 154800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 186 | 20240805 | 154700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 187 | 20240805 | 154600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 188 | 20240805 | 154500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 189 | 20240805 | 154400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 190 | 20240805 | 154300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 191 | 20240805 | 154200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 192 | 20240805 | 154100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 193 | 20240805 | 154000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 194 | 20240805 | 153900 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 195 | 20240805 | 153800 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 196 | 20240805 | 153700 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 197 | 20240805 | 153600 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 198 | 20240805 | 153500 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 199 | 20240805 | 153400 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 200 | 20240805 | 153300 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 201 | 20240805 | 153200 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 202 | 20240805 | 153100 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 0 |
| 203 | 20240805 | 153000 | 1238618660 | 1235 | 1235 | 1235 | 1235 | 32815 |
| 204 | 20240805 | 152900 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 205 | 20240805 | 152800 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 206 | 20240805 | 152700 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 207 | 20240805 | 152600 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 208 | 20240805 | 152500 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 209 | 20240805 | 152400 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 210 | 20240805 | 152300 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 211 | 20240805 | 152200 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 212 | 20240805 | 152100 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 213 | 20240805 | 152000 | 1198092135 | 1258 | 1258 | 1258 | 1258 | 0 |
| 214 | 20240805 | 151900 | 1198092135 | 1258 | 1259 | 1259 | 1258 | 936 |
| 215 | 20240805 | 151800 | 1196914597 | 1260 | 1257 | 1265 | 1257 | 4664 |
| 216 | 20240805 | 151700 | 1191038032 | 1258 | 1259 | 1259 | 1258 | 24004 |
| 217 | 20240805 | 151600 | 1160840588 | 1258 | 1261 | 1261 | 1258 | 204 |
| 218 | 20240805 | 151500 | 1160583365 | 1261 | 1253 | 1270 | 1248 | 23226 |
| 219 | 20240805 | 151400 | 1131404427 | 1253 | 1251 | 1253 | 1251 | 3523 |
| 220 | 20240805 | 151300 | 1126991854 | 1253 | 1248 | 1253 | 1248 | 15238 |
| 221 | 20240805 | 151200 | 1107945472 | 1248 | 1243 | 1248 | 1241 | 12280 |
| 222 | 20240805 | 151100 | 1092681255 | 1241 | 1243 | 1243 | 1241 | 1481 |
| 223 | 20240805 | 151000 | 1090841848 | 1245 | 1251 | 1251 | 1245 | 2820 |
| 224 | 20240805 | 150900 | 1087325528 | 1252 | 1248 | 1252 | 1248 | 658 |
| 225 | 20240805 | 150800 | 1086504340 | 1251 | 1254 | 1254 | 1245 | 6116 |
| 226 | 20240805 | 150700 | 1078856846 | 1254 | 1257 | 1257 | 1251 | 3655 |
| 227 | 20240805 | 150600 | 1074275844 | 1257 | 1259 | 1259 | 1254 | 1489 |
| 228 | 20240805 | 150500 | 1072407226 | 1259 | 1261 | 1261 | 1256 | 1870 |
| 229 | 20240805 | 150400 | 1070055131 | 1263 | 1263 | 1263 | 1263 | 165 |
| 230 | 20240805 | 150300 | 1069846736 | 1254 | 1263 | 1263 | 1254 | 6045 |
| 231 | 20240805 | 150200 | 1062263604 | 1263 | 1262 | 1263 | 1253 | 1400 |
| 232 | 20240805 | 150100 | 1060497603 | 1262 | 1253 | 1262 | 1250 | 2696 |
| 233 | 20240805 | 150000 | 1057109685 | 1250 | 1252 | 1260 | 1250 | 8213 |
| 234 | 20240805 | 145900 | 1046793940 | 1251 | 1241 | 1251 | 1241 | 5864 |
| 235 | 20240805 | 145800 | 1039464851 | 1241 | 1247 | 1249 | 1241 | 5443 |
| 236 | 20240805 | 145700 | 1032691788 | 1247 | 1247 | 1247 | 1237 | 11245 |
| 237 | 20240805 | 145600 | 1018739218 | 1247 | 1244 | 1247 | 1244 | 2210 |
| 238 | 20240805 | 145500 | 1015988888 | 1246 | 1240 | 1247 | 1239 | 5509 |
| 239 | 20240805 | 145400 | 1009157568 | 1240 | 1241 | 1252 | 1240 | 9289 |
| 240 | 20240805 | 145300 | 997636360 | 1259 | 1240 | 1259 | 1240 | 16831 |
| 241 | 20240805 | 145200 | 976743518 | 1240 | 1252 | 1252 | 1240 | 10478 |
| 242 | 20240805 | 145100 | 963672659 | 1264 | 1251 | 1264 | 1250 | 6050 |
| 243 | 20240805 | 145000 | 956107374 | 1251 | 1261 | 1266 | 1250 | 13146 |
| 244 | 20240805 | 144900 | 939638815 | 1268 | 1266 | 1268 | 1261 | 5938 |
| 245 | 20240805 | 144800 | 932144064 | 1268 | 1271 | 1271 | 1267 | 2956 |
| 246 | 20240805 | 144700 | 928391625 | 1271 | 1274 | 1274 | 1271 | 4594 |
| 247 | 20240805 | 144600 | 922543713 | 1275 | 1279 | 1279 | 1275 | 1275 |
| 248 | 20240805 | 144500 | 920917172 | 1282 | 1284 | 1289 | 1280 | 3489 |
| 249 | 20240805 | 144400 | 916440715 | 1284 | 1289 | 1289 | 1284 | 10049 |
| 250 | 20240805 | 144300 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 251 | 20240805 | 144200 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 252 | 20240805 | 144100 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 253 | 20240805 | 144000 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 254 | 20240805 | 143900 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 255 | 20240805 | 143800 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 256 | 20240805 | 143700 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 257 | 20240805 | 143600 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 258 | 20240805 | 143500 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 259 | 20240805 | 143400 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 260 | 20240805 | 143300 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 261 | 20240805 | 143200 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 262 | 20240805 | 143100 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 263 | 20240805 | 143000 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 264 | 20240805 | 142900 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 265 | 20240805 | 142800 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 266 | 20240805 | 142700 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 267 | 20240805 | 142600 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 268 | 20240805 | 142500 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 269 | 20240805 | 142400 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 270 | 20240805 | 142300 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 271 | 20240805 | 142200 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 272 | 20240805 | 142100 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 273 | 20240805 | 142000 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 274 | 20240805 | 141900 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 275 | 20240805 | 141800 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 276 | 20240805 | 141700 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 277 | 20240805 | 141600 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 278 | 20240805 | 141500 | 903505633 | 1292 | 1292 | 1292 | 1292 | 0 |
| 279 | 20240805 | 141400 | 903505633 | 1292 | 1291 | 1292 | 1291 | 410 |
| 280 | 20240805 | 141300 | 902976303 | 1292 | 1295 | 1295 | 1292 | 4121 |
| 281 | 20240805 | 141200 | 897644238 | 1295 | 1297 | 1298 | 1295 | 3128 |
| 282 | 20240805 | 141100 | 893588870 | 1297 | 1297 | 1297 | 1297 | 0 |
| 283 | 20240805 | 141000 | 893588870 | 1297 | 1292 | 1297 | 1292 | 501 |
| 284 | 20240805 | 140900 | 892941573 | 1292 | 1292 | 1297 | 1292 | 3904 |
| 285 | 20240805 | 140800 | 887897552 | 1292 | 1297 | 1297 | 1292 | 2615 |
| 286 | 20240805 | 140700 | 884516218 | 1298 | 1297 | 1298 | 1297 | 197 |
| 287 | 20240805 | 140600 | 884260664 | 1297 | 1297 | 1298 | 1297 | 678 |
| 288 | 20240805 | 140500 | 883381297 | 1298 | 1298 | 1298 | 1297 | 2322 |
| 289 | 20240805 | 140400 | 880367441 | 1299 | 1299 | 1299 | 1299 | 0 |
| 290 | 20240805 | 140300 | 880367441 | 1299 | 1297 | 1299 | 1297 | 604 |
| 291 | 20240805 | 140200 | 879584051 | 1297 | 1297 | 1297 | 1297 | 122 |
| 292 | 20240805 | 140100 | 879425817 | 1297 | 1297 | 1297 | 1297 | 13 |
| 293 | 20240805 | 140000 | 879408956 | 1297 | 1297 | 1297 | 1297 | 1 |
| 294 | 20240805 | 135900 | 879407659 | 1295 | 1295 | 1297 | 1295 | 1501 |
| 295 | 20240805 | 135800 | 877463862 | 1296 | 1295 | 1296 | 1295 | 2545 |
| 296 | 20240805 | 135700 | 874165642 | 1295 | 1286 | 1295 | 1286 | 219 |
| 297 | 20240805 | 135600 | 873882937 | 1285 | 1285 | 1285 | 1285 | 0 |
| 298 | 20240805 | 135500 | 873882937 | 1285 | 1287 | 1287 | 1285 | 2001 |
| 299 | 20240805 | 135400 | 871310480 | 1287 | 1298 | 1298 | 1287 | 3917 |
| 300 | 20240805 | 135300 | 866246428 | 1290 | 1301 | 1301 | 1290 | 9965 |
| 301 | 20240805 | 135200 | 853370063 | 1295 | 1302 | 1302 | 1285 | 11242 |
| 302 | 20240805 | 135100 | 838834343 | 1302 | 1302 | 1302 | 1302 | 2000 |
| 303 | 20240805 | 135000 | 836230343 | 1297 | 1313 | 1313 | 1297 | 36030 |
| 304 | 20240805 | 134900 | 789427746 | 1304 | 1307 | 1307 | 1304 | 7000 |
| 305 | 20240805 | 134800 | 780295662 | 1314 | 1313 | 1314 | 1313 | 1000 |
| 306 | 20240805 | 134700 | 778981948 | 1315 | 1315 | 1315 | 1315 | 0 |
| 307 | 20240805 | 134600 | 778981948 | 1315 | 1315 | 1315 | 1315 | 80 |
| 308 | 20240805 | 134500 | 778876748 | 1304 | 1317 | 1317 | 1304 | 802 |
| 309 | 20240805 | 134400 | 777827096 | 1318 | 1308 | 1318 | 1306 | 4200 |
| 310 | 20240805 | 134300 | 772325649 | 1308 | 1309 | 1309 | 1308 | 2500 |
| 311 | 20240805 | 134200 | 769055374 | 1308 | 1311 | 1311 | 1308 | 14134 |
| 312 | 20240805 | 134100 | 750557653 | 1312 | 1312 | 1312 | 1312 | 499 |
| 313 | 20240805 | 134000 | 749902965 | 1312 | 1318 | 1318 | 1312 | 20200 |
| 314 | 20240805 | 133900 | 723302035 | 1318 | 1315 | 1320 | 1314 | 501 |
| 315 | 20240805 | 133800 | 722642850 | 1315 | 1315 | 1315 | 1315 | 1000 |
| 316 | 20240805 | 133700 | 721327850 | 1315 | 1317 | 1317 | 1315 | 299 |
| 317 | 20240805 | 133600 | 720934468 | 1320 | 1317 | 1320 | 1317 | 231 |
| 318 | 20240805 | 133500 | 720630238 | 1318 | 1318 | 1318 | 1318 | 114 |
| 319 | 20240805 | 133400 | 720479986 | 1319 | 1322 | 1322 | 1319 | 1473 |
| 320 | 20240805 | 133300 | 718535657 | 1322 | 1321 | 1322 | 1321 | 600 |
| 321 | 20240805 | 133200 | 717743036 | 1322 | 1322 | 1322 | 1321 | 2509 |
| 322 | 20240805 | 133100 | 714426146 | 1322 | 1322 | 1322 | 1322 | 0 |
| 323 | 20240805 | 133000 | 714426146 | 1322 | 1322 | 1323 | 1322 | 800 |
| 324 | 20240805 | 132900 | 713368541 | 1325 | 1325 | 1325 | 1325 | 210 |
| 325 | 20240805 | 132800 | 713090291 | 1325 | 1325 | 1325 | 1325 | 1 |
| 326 | 20240805 | 132700 | 713088966 | 1324 | 1324 | 1324 | 1324 | 200 |
| 327 | 20240805 | 132600 | 712824166 | 1325 | 1323 | 1325 | 1323 | 58 |
| 328 | 20240805 | 132500 | 712747430 | 1325 | 1325 | 1325 | 1325 | 0 |
| 329 | 20240805 | 132400 | 712747430 | 1325 | 1325 | 1325 | 1325 | 2 |
| 330 | 20240805 | 132300 | 712744780 | 1325 | 1325 | 1325 | 1325 | 0 |
| 331 | 20240805 | 132200 | 712744780 | 1325 | 1325 | 1325 | 1325 | 0 |
| 332 | 20240805 | 132100 | 712744780 | 1325 | 1325 | 1325 | 1325 | 25 |
| 333 | 20240805 | 132000 | 712711655 | 1330 | 1330 | 1330 | 1330 | 1 |
| 334 | 20240805 | 131900 | 712710325 | 1323 | 1323 | 1323 | 1323 | 26 |
| 335 | 20240805 | 131800 | 712675927 | 1330 | 1330 | 1330 | 1330 | 1 |
| 336 | 20240805 | 131700 | 712674597 | 1330 | 1324 | 1330 | 1323 | 8001 |
| 337 | 20240805 | 131600 | 702088062 | 1324 | 1330 | 1330 | 1324 | 240 |
| 338 | 20240805 | 131500 | 701769917 | 1330 | 1327 | 1330 | 1327 | 408 |
| 339 | 20240805 | 131400 | 701228408 | 1325 | 1325 | 1325 | 1325 | 2558 |
| 340 | 20240805 | 131300 | 697839058 | 1325 | 1327 | 1327 | 1325 | 2193 |
| 341 | 20240805 | 131200 | 694932641 | 1326 | 1330 | 1330 | 1326 | 1832 |
| 342 | 20240805 | 131100 | 692501747 | 1330 | 1330 | 1330 | 1330 | 50 |
| 343 | 20240805 | 131000 | 692435247 | 1330 | 1330 | 1330 | 1325 | 10240 |
| 344 | 20240805 | 130900 | 678862722 | 1330 | 1329 | 1330 | 1329 | 1473 |
| 345 | 20240805 | 130800 | 676904505 | 1329 | 1329 | 1329 | 1329 | 0 |
| 346 | 20240805 | 130700 | 676904505 | 1329 | 1328 | 1329 | 1328 | 258 |
| 347 | 20240805 | 130600 | 676561871 | 1325 | 1325 | 1325 | 1325 | 5000 |
| 348 | 20240805 | 130500 | 669936871 | 1325 | 1326 | 1328 | 1325 | 2386 |
| 349 | 20240805 | 130400 | 666775166 | 1330 | 1327 | 1330 | 1327 | 1375 |
| 350 | 20240805 | 130300 | 664950538 | 1325 | 1327 | 1327 | 1325 | 8126 |
| 351 | 20240805 | 130200 | 654171711 | 1327 | 1327 | 1327 | 1327 | 2321 |
| 352 | 20240805 | 130100 | 651091744 | 1327 | 1328 | 1328 | 1327 | 1900 |
| 353 | 20240805 | 130000 | 648570229 | 1331 | 1327 | 1331 | 1327 | 2759 |
| 354 | 20240805 | 125900 | 644909032 | 1328 | 1332 | 1332 | 1328 | 14598 |
| 355 | 20240805 | 125800 | 625495712 | 1332 | 1332 | 1332 | 1332 | 327 |
| 356 | 20240805 | 125700 | 625060148 | 1332 | 1332 | 1332 | 1332 | 10 |
| 357 | 20240805 | 125600 | 625046828 | 1332 | 1332 | 1332 | 1332 | 0 |
| 358 | 20240805 | 125500 | 625046828 | 1332 | 1332 | 1332 | 1332 | 0 |
| 359 | 20240805 | 125400 | 625046828 | 1332 | 1332 | 1332 | 1332 | 0 |
| 360 | 20240805 | 125300 | 625046828 | 1332 | 1332 | 1332 | 1332 | 0 |
| 361 | 20240805 | 125200 | 625046828 | 1332 | 1331 | 1332 | 1329 | 7574 |
| 362 | 20240805 | 125100 | 614973888 | 1333 | 1330 | 1333 | 1330 | 1238 |
| 363 | 20240805 | 125000 | 613327345 | 1330 | 1332 | 1333 | 1330 | 9955 |
| 364 | 20240805 | 124900 | 600075954 | 1333 | 1336 | 1336 | 1332 | 1366 |
| 365 | 20240805 | 124800 | 598255179 | 1332 | 1332 | 1332 | 1332 | 7750 |
| 366 | 20240805 | 124700 | 587932179 | 1332 | 1332 | 1336 | 1331 | 1136 |
| 367 | 20240805 | 124600 | 586419572 | 1332 | 1333 | 1333 | 1332 | 1800 |
| 368 | 20240805 | 124500 | 584020988 | 1336 | 1333 | 1336 | 1333 | 501 |
| 369 | 20240805 | 124400 | 583353152 | 1330 | 1330 | 1330 | 1330 | 0 |
| 370 | 20240805 | 124300 | 583353152 | 1330 | 1335 | 1337 | 1330 | 20761 |
| 371 | 20240805 | 124200 | 555740065 | 1337 | 1336 | 1337 | 1336 | 106 |
| 372 | 20240805 | 124100 | 555598443 | 1337 | 1331 | 1337 | 1330 | 10001 |
| 373 | 20240805 | 124000 | 542296879 | 1337 | 1337 | 1337 | 1337 | 1 |
| 374 | 20240805 | 123900 | 542295542 | 1330 | 1331 | 1337 | 1330 | 898 |
| 375 | 20240805 | 123800 | 541100591 | 1331 | 1331 | 1337 | 1331 | 3041 |
| 376 | 20240805 | 123700 | 537053014 | 1331 | 1331 | 1331 | 1331 | 152 |
| 377 | 20240805 | 123600 | 536850702 | 1330 | 1338 | 1338 | 1330 | 10948 |
| 378 | 20240805 | 123500 | 522274604 | 1338 | 1338 | 1338 | 1338 | 1 |
| 379 | 20240805 | 123400 | 522273266 | 1338 | 1338 | 1338 | 1338 | 2 |
| 380 | 20240805 | 123300 | 522270590 | 1338 | 1338 | 1338 | 1338 | 139 |
| 381 | 20240805 | 123200 | 522084608 | 1337 | 1337 | 1337 | 1337 | 0 |
| 382 | 20240805 | 123100 | 522084608 | 1337 | 1339 | 1339 | 1337 | 1343 |
| 383 | 20240805 | 123000 | 520288624 | 1338 | 1338 | 1338 | 1338 | 15 |
| 384 | 20240805 | 122900 | 520268554 | 1338 | 1342 | 1342 | 1338 | 880 |
| 385 | 20240805 | 122800 | 519088841 | 1344 | 1344 | 1344 | 1342 | 64 |
| 386 | 20240805 | 122700 | 519002881 | 1342 | 1342 | 1342 | 1342 | 1 |
| 387 | 20240805 | 122600 | 519001539 | 1342 | 1343 | 1343 | 1342 | 956 |
| 388 | 20240805 | 122500 | 517717842 | 1343 | 1343 | 1343 | 1343 | 0 |
| 389 | 20240805 | 122400 | 517717842 | 1343 | 1343 | 1343 | 1343 | 839 |
| 390 | 20240805 | 122300 | 516591065 | 1337 | 1337 | 1337 | 1337 | 829 |
| 391 | 20240805 | 122200 | 515482692 | 1337 | 1337 | 1337 | 1337 | 1 |
| 392 | 20240805 | 122100 | 515481355 | 1335 | 1336 | 1337 | 1335 | 14260 |
| 393 | 20240805 | 122000 | 496441291 | 1337 | 1338 | 1338 | 1337 | 1415 |
| 394 | 20240805 | 121900 | 494549336 | 1340 | 1341 | 1341 | 1338 | 10071 |
| 395 | 20240805 | 121800 | 481057645 | 1343 | 1343 | 1343 | 1343 | 100 |
| 396 | 20240805 | 121700 | 480923345 | 1345 | 1341 | 1345 | 1341 | 462 |
| 397 | 20240805 | 121600 | 480303799 | 1341 | 1341 | 1341 | 1341 | 1000 |
| 398 | 20240805 | 121500 | 478962799 | 1346 | 1346 | 1346 | 1346 | 3 |
| 399 | 20240805 | 121400 | 478958761 | 1346 | 1346 | 1346 | 1346 | 50 |
| 400 | 20240805 | 121300 | 478891461 | 1346 | 1341 | 1346 | 1340 | 1194 |
| 401 | 20240805 | 121200 | 477291086 | 1340 | 1340 | 1340 | 1340 | 200 |
| 402 | 20240805 | 121100 | 477023086 | 1342 | 1348 | 1348 | 1341 | 7251 |
| 403 | 20240805 | 121000 | 467295821 | 1348 | 1348 | 1348 | 1348 | 1 |
| 404 | 20240805 | 120900 | 467294473 | 1342 | 1343 | 1348 | 1342 | 4305 |
| 405 | 20240805 | 120800 | 461515853 | 1348 | 1348 | 1348 | 1348 | 0 |
| 406 | 20240805 | 120700 | 461515853 | 1348 | 1348 | 1348 | 1348 | 1 |
| 407 | 20240805 | 120600 | 461514505 | 1343 | 1343 | 1343 | 1343 | 0 |
| 408 | 20240805 | 120500 | 461514505 | 1343 | 1343 | 1343 | 1343 | 0 |
| 409 | 20240805 | 120400 | 461514505 | 1343 | 1343 | 1343 | 1343 | 0 |
| 410 | 20240805 | 120300 | 461514505 | 1343 | 1343 | 1343 | 1343 | 1500 |
| 411 | 20240805 | 120200 | 459500005 | 1348 | 1348 | 1348 | 1348 | 5 |
| 412 | 20240805 | 120100 | 459493265 | 1348 | 1348 | 1348 | 1348 | 0 |
| 413 | 20240805 | 120000 | 459493265 | 1348 | 1348 | 1348 | 1348 | 0 |
| 414 | 20240805 | 115900 | 459493265 | 1348 | 1348 | 1348 | 1348 | 1 |
| 415 | 20240805 | 115800 | 459491917 | 1348 | 1348 | 1348 | 1348 | 1 |
| 416 | 20240805 | 115700 | 459490569 | 1348 | 1348 | 1348 | 1348 | 1 |
| 417 | 20240805 | 115600 | 459489221 | 1342 | 1342 | 1342 | 1342 | 0 |
| 418 | 20240805 | 115500 | 459489221 | 1342 | 1342 | 1342 | 1342 | 0 |
| 419 | 20240805 | 115400 | 459489221 | 1342 | 1343 | 1348 | 1342 | 2778 |
| 420 | 20240805 | 115300 | 455760816 | 1342 | 1343 | 1343 | 1342 | 2145 |
| 421 | 20240805 | 115200 | 452880226 | 1343 | 1343 | 1343 | 1343 | 195 |
| 422 | 20240805 | 115100 | 452618341 | 1343 | 1343 | 1343 | 1343 | 2317 |
| 423 | 20240805 | 115000 | 449506610 | 1343 | 1349 | 1349 | 1343 | 1477 |
| 424 | 20240805 | 114900 | 447522501 | 1349 | 1344 | 1349 | 1344 | 750 |
| 425 | 20240805 | 114800 | 446513744 | 1345 | 1345 | 1345 | 1345 | 12 |
| 426 | 20240805 | 114700 | 446497604 | 1345 | 1345 | 1345 | 1344 | 164 |
| 427 | 20240805 | 114600 | 446277028 | 1349 | 1349 | 1349 | 1349 | 0 |
| 428 | 20240805 | 114500 | 446277028 | 1349 | 1345 | 1349 | 1345 | 218 |
| 429 | 20240805 | 114400 | 445983814 | 1345 | 1349 | 1349 | 1345 | 395 |
| 430 | 20240805 | 114300 | 445451939 | 1349 | 1343 | 1349 | 1343 | 222 |
| 431 | 20240805 | 114200 | 445153781 | 1343 | 1343 | 1343 | 1343 | 0 |
| 432 | 20240805 | 114100 | 445153781 | 1343 | 1345 | 1345 | 1343 | 1925 |
| 433 | 20240805 | 114000 | 442567075 | 1344 | 1344 | 1344 | 1344 | 0 |
| 434 | 20240805 | 113900 | 442567075 | 1344 | 1344 | 1344 | 1344 | 86 |
| 435 | 20240805 | 113800 | 442451491 | 1344 | 1347 | 1347 | 1344 | 500 |
| 436 | 20240805 | 113700 | 441779082 | 1349 | 1349 | 1349 | 1349 | 303 |
| 437 | 20240805 | 113600 | 441370335 | 1350 | 1350 | 1350 | 1350 | 519 |
| 438 | 20240805 | 113500 | 440669685 | 1351 | 1351 | 1351 | 1351 | 2 |
| 439 | 20240805 | 113400 | 440666983 | 1352 | 1351 | 1352 | 1350 | 828 |
| 440 | 20240805 | 113300 | 439549031 | 1353 | 1353 | 1353 | 1353 | 1 |
| 441 | 20240805 | 113200 | 439547678 | 1351 | 1352 | 1352 | 1351 | 779 |
| 442 | 20240805 | 113100 | 438495236 | 1353 | 1352 | 1353 | 1352 | 200 |
| 443 | 20240805 | 113000 | 438224649 | 1352 | 1351 | 1352 | 1351 | 8 |
| 444 | 20240805 | 112900 | 438213835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 445 | 20240805 | 112800 | 438213835 | 1352 | 1351 | 1352 | 1351 | 102 |
| 446 | 20240805 | 112700 | 438076032 | 1351 | 1350 | 1351 | 1350 | 2245 |
| 447 | 20240805 | 112600 | 435043087 | 1351 | 1351 | 1351 | 1351 | 0 |
| 448 | 20240805 | 112500 | 435043087 | 1351 | 1343 | 1351 | 1343 | 928 |
| 449 | 20240805 | 112400 | 433796775 | 1343 | 1345 | 1345 | 1343 | 2200 |
| 450 | 20240805 | 112300 | 430840573 | 1345 | 1345 | 1345 | 1345 | 667 |
| 451 | 20240805 | 112200 | 429943458 | 1351 | 1350 | 1351 | 1350 | 141 |
| 452 | 20240805 | 112100 | 429753067 | 1351 | 1351 | 1351 | 1351 | 37 |
| 453 | 20240805 | 112000 | 429703080 | 1351 | 1345 | 1351 | 1343 | 3757 |
| 454 | 20240805 | 111900 | 424656894 | 1345 | 1345 | 1345 | 1345 | 274 |
| 455 | 20240805 | 111800 | 424288364 | 1345 | 1345 | 1345 | 1345 | 330 |
| 456 | 20240805 | 111700 | 423844514 | 1345 | 1344 | 1345 | 1344 | 9996 |
| 457 | 20240805 | 111600 | 410400094 | 1345 | 1345 | 1345 | 1343 | 3582 |
| 458 | 20240805 | 111500 | 405587332 | 1345 | 1344 | 1345 | 1344 | 2 |
| 459 | 20240805 | 111400 | 405584643 | 1345 | 1347 | 1347 | 1345 | 3108 |
| 460 | 20240805 | 111300 | 401401456 | 1351 | 1348 | 1351 | 1348 | 3061 |
| 461 | 20240805 | 111200 | 397275225 | 1351 | 1351 | 1351 | 1351 | 3 |
| 462 | 20240805 | 111100 | 397271172 | 1351 | 1351 | 1351 | 1351 | 100 |
| 463 | 20240805 | 111000 | 397136072 | 1354 | 1354 | 1354 | 1354 | 0 |
| 464 | 20240805 | 110900 | 397136072 | 1354 | 1354 | 1354 | 1354 | 0 |
| 465 | 20240805 | 110800 | 397136072 | 1354 | 1355 | 1355 | 1348 | 179 |
| 466 | 20240805 | 110700 | 396894623 | 1348 | 1349 | 1349 | 1348 | 682 |
| 467 | 20240805 | 110600 | 395974676 | 1356 | 1349 | 1356 | 1349 | 51 |
| 468 | 20240805 | 110500 | 395905870 | 1350 | 1356 | 1357 | 1350 | 3355 |
| 469 | 20240805 | 110400 | 391376052 | 1359 | 1359 | 1359 | 1359 | 0 |
| 470 | 20240805 | 110300 | 391376052 | 1359 | 1356 | 1359 | 1356 | 1389 |
| 471 | 20240805 | 110200 | 389491566 | 1356 | 1356 | 1356 | 1356 | 0 |
| 472 | 20240805 | 110100 | 389491566 | 1356 | 1356 | 1356 | 1356 | 0 |
| 473 | 20240805 | 110000 | 389491566 | 1356 | 1356 | 1356 | 1356 | 2 |
| 474 | 20240805 | 105900 | 389488854 | 1356 | 1356 | 1356 | 1356 | 0 |
| 475 | 20240805 | 105800 | 389488854 | 1356 | 1356 | 1356 | 1356 | 0 |
| 476 | 20240805 | 105700 | 389488854 | 1356 | 1356 | 1356 | 1356 | 100 |
| 477 | 20240805 | 105600 | 389353254 | 1356 | 1356 | 1356 | 1356 | 1 |
| 478 | 20240805 | 105500 | 389351898 | 1356 | 1351 | 1356 | 1351 | 536 |
| 479 | 20240805 | 105400 | 388627757 | 1356 | 1356 | 1356 | 1356 | 0 |
| 480 | 20240805 | 105300 | 388627757 | 1356 | 1352 | 1356 | 1351 | 801 |
| 481 | 20240805 | 105200 | 387545501 | 1352 | 1352 | 1352 | 1352 | 77 |
| 482 | 20240805 | 105100 | 387441397 | 1353 | 1355 | 1355 | 1353 | 157 |
| 483 | 20240805 | 105000 | 387228864 | 1356 | 1356 | 1356 | 1356 | 0 |
| 484 | 20240805 | 104900 | 387228864 | 1356 | 1356 | 1356 | 1356 | 2 |
| 485 | 20240805 | 104800 | 387226152 | 1356 | 1356 | 1356 | 1356 | 0 |
| 486 | 20240805 | 104700 | 387226152 | 1356 | 1356 | 1356 | 1356 | 41 |
| 487 | 20240805 | 104600 | 387170556 | 1352 | 1356 | 1356 | 1352 | 22 |
| 488 | 20240805 | 104500 | 387140808 | 1352 | 1352 | 1352 | 1352 | 80 |
| 489 | 20240805 | 104400 | 387032648 | 1356 | 1354 | 1356 | 1353 | 295 |
| 490 | 20240805 | 104300 | 386633003 | 1355 | 1357 | 1357 | 1354 | 3 |
| 491 | 20240805 | 104200 | 386628937 | 1350 | 1351 | 1357 | 1350 | 4067 |
| 492 | 20240805 | 104100 | 381137024 | 1346 | 1352 | 1352 | 1346 | 1000 |
| 493 | 20240805 | 104000 | 379790272 | 1346 | 1346 | 1346 | 1346 | 0 |
| 494 | 20240805 | 103900 | 379790272 | 1346 | 1360 | 1360 | 1346 | 2300 |
| 495 | 20240805 | 103800 | 376682867 | 1355 | 1356 | 1356 | 1355 | 12 |
| 496 | 20240805 | 103700 | 376666598 | 1360 | 1360 | 1360 | 1360 | 194 |
| 497 | 20240805 | 103600 | 376402758 | 1360 | 1357 | 1360 | 1356 | 21 |
| 498 | 20240805 | 103500 | 376374259 | 1360 | 1360 | 1360 | 1360 | 1 |
| 499 | 20240805 | 103400 | 376372899 | 1355 | 1355 | 1355 | 1355 | 1050 |
| 500 | 20240805 | 103300 | 374950149 | 1361 | 1361 | 1361 | 1355 | 318 |
| 501 | 20240805 | 103200 | 374519120 | 1355 | 1355 | 1355 | 1355 | 0 |
| 502 | 20240805 | 103100 | 374519120 | 1355 | 1357 | 1357 | 1346 | 15746 |
| 503 | 20240805 | 103000 | 353252795 | 1363 | 1363 | 1363 | 1363 | 0 |
| 504 | 20240805 | 102900 | 353252795 | 1363 | 1363 | 1363 | 1363 | 0 |
| 505 | 20240805 | 102800 | 353252795 | 1363 | 1361 | 1363 | 1361 | 2190 |
| 506 | 20240805 | 102700 | 350270118 | 1361 | 1361 | 1361 | 1361 | 1 |
| 507 | 20240805 | 102600 | 350268757 | 1353 | 1362 | 1362 | 1353 | 349 |
| 508 | 20240805 | 102500 | 349795792 | 1361 | 1361 | 1361 | 1361 | 2000 |
| 509 | 20240805 | 102400 | 347073792 | 1360 | 1358 | 1360 | 1358 | 51 |
| 510 | 20240805 | 102300 | 347004434 | 1361 | 1362 | 1362 | 1360 | 2042 |
| 511 | 20240805 | 102200 | 344226182 | 1363 | 1363 | 1363 | 1363 | 100 |
| 512 | 20240805 | 102100 | 344089882 | 1363 | 1363 | 1363 | 1363 | 0 |
| 513 | 20240805 | 102000 | 344089882 | 1363 | 1363 | 1363 | 1363 | 75 |
| 514 | 20240805 | 101900 | 343987657 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 515 | 20240805 | 101800 | 342623657 | 1368 | 1362 | 1368 | 1359 | 3636 |
| 516 | 20240805 | 101700 | 337666445 | 1363 | 1363 | 1363 | 1363 | 600 |
| 517 | 20240805 | 101600 | 336848645 | 1364 | 1360 | 1364 | 1360 | 7210 |
| 518 | 20240805 | 101500 | 327028329 | 1350 | 1361 | 1361 | 1350 | 35000 |
| 519 | 20240805 | 101400 | 279770385 | 1350 | 1364 | 1365 | 1350 | 10572 |
| 520 | 20240805 | 101300 | 265383379 | 1363 | 1365 | 1365 | 1363 | 359 |
| 521 | 20240805 | 101200 | 264894052 | 1364 | 1364 | 1364 | 1364 | 8 |
| 522 | 20240805 | 101100 | 264883140 | 1364 | 1365 | 1365 | 1364 | 304 |
| 523 | 20240805 | 101000 | 264468343 | 1365 | 1365 | 1365 | 1364 | 687 |
| 524 | 20240805 | 100900 | 263531050 | 1365 | 1367 | 1367 | 1365 | 2881 |
| 525 | 20240805 | 100800 | 259595467 | 1368 | 1370 | 1370 | 1368 | 535 |
| 526 | 20240805 | 100700 | 258862575 | 1370 | 1368 | 1370 | 1368 | 941 |
| 527 | 20240805 | 100600 | 257574405 | 1370 | 1370 | 1370 | 1370 | 301 |
| 528 | 20240805 | 100500 | 257162035 | 1370 | 1370 | 1370 | 1370 | 5 |
| 529 | 20240805 | 100400 | 257155185 | 1367 | 1370 | 1370 | 1367 | 1154 |
| 530 | 20240805 | 100300 | 255574637 | 1372 | 1372 | 1372 | 1372 | 20 |
| 531 | 20240805 | 100200 | 255547197 | 1373 | 1373 | 1373 | 1373 | 50 |
| 532 | 20240805 | 100100 | 255478547 | 1373 | 1372 | 1373 | 1372 | 214 |
| 533 | 20240805 | 100000 | 255184938 | 1372 | 1372 | 1372 | 1367 | 402 |
| 534 | 20240805 | 095900 | 254635394 | 1373 | 1373 | 1373 | 1367 | 105 |
| 535 | 20240805 | 095800 | 254491835 | 1371 | 1370 | 1371 | 1370 | 794 |
| 536 | 20240805 | 095700 | 253403955 | 1370 | 1370 | 1370 | 1370 | 0 |
| 537 | 20240805 | 095600 | 253403955 | 1370 | 1369 | 1370 | 1364 | 1932 |
| 538 | 20240805 | 095500 | 250767036 | 1370 | 1370 | 1370 | 1370 | 53 |
| 539 | 20240805 | 095400 | 250694426 | 1362 | 1362 | 1362 | 1362 | 1163 |
| 540 | 20240805 | 095300 | 249110420 | 1370 | 1370 | 1370 | 1370 | 316 |
| 541 | 20240805 | 095200 | 248677500 | 1370 | 1374 | 1374 | 1370 | 90 |
| 542 | 20240805 | 095100 | 248554184 | 1358 | 1376 | 1380 | 1343 | 40102 |
| 543 | 20240805 | 095000 | 194042156 | 1381 | 1381 | 1381 | 1376 | 1002 |
| 544 | 20240805 | 094900 | 192663213 | 1381 | 1377 | 1381 | 1377 | 80 |
| 545 | 20240805 | 094800 | 192553045 | 1381 | 1381 | 1381 | 1381 | 102 |
| 546 | 20240805 | 094700 | 192412183 | 1381 | 1381 | 1381 | 1381 | 1 |
| 547 | 20240805 | 094600 | 192410802 | 1375 | 1378 | 1378 | 1375 | 1200 |
| 548 | 20240805 | 094500 | 190760007 | 1380 | 1380 | 1380 | 1379 | 202 |
| 549 | 20240805 | 094400 | 190481349 | 1383 | 1383 | 1383 | 1383 | 50 |
| 550 | 20240805 | 094300 | 190412199 | 1383 | 1383 | 1383 | 1383 | 0 |
| 551 | 20240805 | 094200 | 190412199 | 1383 | 1383 | 1383 | 1383 | 22 |
| 552 | 20240805 | 094100 | 190381773 | 1383 | 1382 | 1383 | 1382 | 172 |
| 553 | 20240805 | 094000 | 190143956 | 1382 | 1379 | 1382 | 1379 | 51 |
| 554 | 20240805 | 093900 | 190073624 | 1380 | 1383 | 1383 | 1380 | 965 |
| 555 | 20240805 | 093800 | 188740381 | 1383 | 1382 | 1383 | 1382 | 3500 |
| 556 | 20240805 | 093700 | 183901980 | 1381 | 1382 | 1382 | 1380 | 2360 |
| 557 | 20240805 | 093600 | 180644260 | 1383 | 1383 | 1383 | 1383 | 10 |
| 558 | 20240805 | 093500 | 180630430 | 1383 | 1384 | 1384 | 1383 | 4 |
| 559 | 20240805 | 093400 | 180624895 | 1385 | 1385 | 1385 | 1385 | 50 |
| 560 | 20240805 | 093300 | 180555645 | 1386 | 1380 | 1386 | 1380 | 754 |
| 561 | 20240805 | 093200 | 179515113 | 1380 | 1383 | 1383 | 1380 | 766 |
| 562 | 20240805 | 093100 | 178456833 | 1384 | 1387 | 1391 | 1384 | 1781 |
| 563 | 20240805 | 093000 | 175987422 | 1392 | 1385 | 1392 | 1385 | 163 |
| 564 | 20240805 | 092900 | 175760631 | 1391 | 1391 | 1392 | 1384 | 2597 |
| 565 | 20240805 | 092800 | 172161584 | 1392 | 1385 | 1392 | 1385 | 491 |
| 566 | 20240805 | 092700 | 171480772 | 1383 | 1380 | 1383 | 1380 | 334 |
| 567 | 20240805 | 092600 | 171019538 | 1380 | 1378 | 1380 | 1373 | 3601 |
| 568 | 20240805 | 092500 | 166071458 | 1373 | 1371 | 1373 | 1371 | 6537 |
| 569 | 20240805 | 092400 | 157099756 | 1371 | 1370 | 1371 | 1370 | 553 |
| 570 | 20240805 | 092300 | 156342095 | 1370 | 1370 | 1370 | 1370 | 17 |
| 571 | 20240805 | 092200 | 156318805 | 1369 | 1369 | 1369 | 1368 | 801 |
| 572 | 20240805 | 092100 | 155222336 | 1367 | 1368 | 1368 | 1367 | 2857 |
| 573 | 20240805 | 092000 | 151316394 | 1368 | 1368 | 1368 | 1368 | 588 |
| 574 | 20240805 | 091900 | 150512010 | 1368 | 1369 | 1369 | 1368 | 21 |
| 575 | 20240805 | 091800 | 150483262 | 1369 | 1367 | 1369 | 1367 | 730 |
| 576 | 20240805 | 091700 | 149485092 | 1369 | 1363 | 1369 | 1363 | 1170 |
| 577 | 20240805 | 091600 | 147885736 | 1362 | 1363 | 1366 | 1362 | 1796 |
| 578 | 20240805 | 091500 | 145438253 | 1366 | 1370 | 1370 | 1361 | 3234 |
| 579 | 20240805 | 091400 | 141026443 | 1370 | 1372 | 1372 | 1370 | 2007 |
| 580 | 20240805 | 091300 | 138275677 | 1371 | 1375 | 1375 | 1371 | 9033 |
| 581 | 20240805 | 091200 | 125875803 | 1375 | 1375 | 1377 | 1374 | 1901 |
| 582 | 20240805 | 091100 | 123261282 | 1377 | 1376 | 1377 | 1373 | 4728 |
| 583 | 20240805 | 091000 | 116760622 | 1379 | 1377 | 1379 | 1376 | 1345 |
| 584 | 20240805 | 090900 | 114908488 | 1377 | 1376 | 1377 | 1374 | 13430 |
| 585 | 20240805 | 090800 | 96446169 | 1376 | 1376 | 1376 | 1375 | 823 |
| 586 | 20240805 | 090700 | 95314497 | 1376 | 1378 | 1378 | 1375 | 2231 |
| 587 | 20240805 | 090600 | 92245697 | 1376 | 1383 | 1384 | 1376 | 16220 |
| 588 | 20240805 | 090500 | 69860554 | 1384 | 1385 | 1386 | 1382 | 512 |
| 589 | 20240805 | 090400 | 69152170 | 1385 | 1386 | 1387 | 1384 | 251 |
| 590 | 20240805 | 090300 | 68804440 | 1387 | 1391 | 1392 | 1387 | 8548 |
| 591 | 20240805 | 090200 | 56924135 | 1392 | 1394 | 1397 | 1392 | 1457 |
| 592 | 20240805 | 090100 | 54889843 | 1393 | 1394 | 1397 | 1393 | 4354 |
| 593 | 20240805 | 090000 | 48821516 | 1393 | 1390 | 1428 | 1390 | 35091 |