30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 3 | 20250210 | 185100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20250210 | 185000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20250210 | 184900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20250210 | 184800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20250210 | 184700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20250210 | 184600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20250210 | 184500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20250210 | 184400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20250210 | 184300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20250210 | 184200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20250210 | 184100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20250210 | 184000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20250210 | 183900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20250210 | 183800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20250210 | 183700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20250210 | 183600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20250210 | 183500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20250210 | 183400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20250210 | 183300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20250210 | 183200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20250210 | 183100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20250210 | 183000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20250210 | 182900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20250210 | 182800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20250210 | 182700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20250210 | 182600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20250210 | 182500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20250210 | 182400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20250210 | 182300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20250210 | 182200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 33 | 20250210 | 182100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20250210 | 182000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20250210 | 181900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20250210 | 181800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20250210 | 181700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20250210 | 181600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20250210 | 181500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20250210 | 181400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20250210 | 181300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20250210 | 181200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20250210 | 181100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20250210 | 181000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20250210 | 180900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20250210 | 180800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20250210 | 180700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20250210 | 180600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20250210 | 180500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20250210 | 180400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20250210 | 180300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20250210 | 180200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20250210 | 180100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20250210 | 180000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20250210 | 175900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20250210 | 175800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20250210 | 175700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20250210 | 175600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20250210 | 175500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20250210 | 175400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20250210 | 175300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20250210 | 175200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 63 | 20250210 | 175100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20250210 | 175000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20250210 | 174900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20250210 | 174800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20250210 | 174700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20250210 | 174600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20250210 | 174500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20250210 | 174400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20250210 | 174300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20250210 | 174200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20250210 | 174100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20250210 | 174000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20250210 | 173900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20250210 | 173800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20250210 | 173700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20250210 | 173600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20250210 | 173500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20250210 | 173400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20250210 | 173300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20250210 | 173200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20250210 | 173100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20250210 | 173000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20250210 | 172900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20250210 | 172800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20250210 | 172700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20250210 | 172600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20250210 | 172500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20250210 | 172400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20250210 | 172300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20250210 | 172200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 93 | 20250210 | 172100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20250210 | 172000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20250210 | 171900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20250210 | 171800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20250210 | 171700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20250210 | 171600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20250210 | 171500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20250210 | 171400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20250210 | 171300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20250210 | 171200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20250210 | 171100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20250210 | 171000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20250210 | 170900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20250210 | 170800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20250210 | 170700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20250210 | 170600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20250210 | 170500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20250210 | 170400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20250210 | 170300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20250210 | 170200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20250210 | 170100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20250210 | 170000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20250210 | 165900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20250210 | 165800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20250210 | 165700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20250210 | 165600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20250210 | 165500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20250210 | 165400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20250210 | 165300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20250210 | 165200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 123 | 20250210 | 165100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20250210 | 165000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20250210 | 164900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20250210 | 164800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20250210 | 164700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20250210 | 164600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20250210 | 164500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20250210 | 164400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20250210 | 164300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20250210 | 164200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20250210 | 164100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20250210 | 164000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20250210 | 163900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20250210 | 163800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20250210 | 163700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20250210 | 163600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20250210 | 163500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20250210 | 163400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20250210 | 163300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20250210 | 163200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20250210 | 163100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20250210 | 163000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20250210 | 162900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20250210 | 162800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20250210 | 162700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20250210 | 162600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20250210 | 162500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20250210 | 162400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20250210 | 162300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20250210 | 162200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 153 | 20250210 | 162100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20250210 | 162000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20250210 | 161900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20250210 | 161800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20250210 | 161700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20250210 | 161600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20250210 | 161500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20250210 | 161400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20250210 | 161300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20250210 | 161200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20250210 | 161100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20250210 | 161000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20250210 | 160900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20250210 | 160800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20250210 | 160700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20250210 | 160600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20250210 | 160500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20250210 | 160400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20250210 | 160300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20250210 | 160200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20250210 | 160100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20250210 | 160000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20250210 | 155900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20250210 | 155800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20250210 | 155700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20250210 | 155600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20250210 | 155500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20250210 | 155400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20250210 | 155300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20250210 | 155200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 183 | 20250210 | 155100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20250210 | 155000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20250210 | 154900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20250210 | 154800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20250210 | 154700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20250210 | 154600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20250210 | 154500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20250210 | 154400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20250210 | 154300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20250210 | 154200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20250210 | 154100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20250210 | 154000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20250210 | 153900 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20250210 | 153800 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20250210 | 153700 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20250210 | 153600 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20250210 | 153500 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20250210 | 153400 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20250210 | 153300 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20250210 | 153200 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20250210 | 153100 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20250210 | 153000 | 12568271091 | 1732 | 1732 | 1732 | 1732 | 224022 |
| 205 | 20250210 | 152900 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 206 | 20250210 | 152800 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 207 | 20250210 | 152700 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 208 | 20250210 | 152600 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 209 | 20250210 | 152500 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 210 | 20250210 | 152400 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 211 | 20250210 | 152300 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 212 | 20250210 | 152200 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 213 | 20250210 | 152100 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 214 | 20250210 | 152000 | 12180264987 | 1728 | 1728 | 1728 | 1728 | 0 |
| 215 | 20250210 | 151900 | 12180264987 | 1728 | 1727 | 1730 | 1724 | 102044 |
| 216 | 20250210 | 151800 | 12004062674 | 1727 | 1721 | 1727 | 1721 | 45826 |
| 217 | 20250210 | 151700 | 11925078022 | 1721 | 1723 | 1723 | 1720 | 31149 |
| 218 | 20250210 | 151600 | 11871465669 | 1723 | 1723 | 1725 | 1723 | 52545 |
| 219 | 20250210 | 151500 | 11780895285 | 1723 | 1724 | 1724 | 1721 | 20614 |
| 220 | 20250210 | 151400 | 11745389701 | 1724 | 1723 | 1724 | 1722 | 24908 |
| 221 | 20250210 | 151300 | 11702467649 | 1722 | 1720 | 1723 | 1719 | 23338 |
| 222 | 20250210 | 151200 | 11662299421 | 1720 | 1719 | 1722 | 1718 | 34334 |
| 223 | 20250210 | 151100 | 11603243299 | 1719 | 1725 | 1725 | 1719 | 54933 |
| 224 | 20250210 | 151000 | 11508644178 | 1725 | 1719 | 1725 | 1718 | 45602 |
| 225 | 20250210 | 150900 | 11430165633 | 1719 | 1716 | 1720 | 1716 | 37453 |
| 226 | 20250210 | 150800 | 11365822164 | 1717 | 1715 | 1721 | 1714 | 35968 |
| 227 | 20250210 | 150700 | 11304089166 | 1714 | 1706 | 1729 | 1705 | 124677 |
| 228 | 20250210 | 150600 | 11090339565 | 1704 | 1703 | 1705 | 1702 | 18244 |
| 229 | 20250210 | 150500 | 11059245273 | 1703 | 1701 | 1703 | 1701 | 12795 |
| 230 | 20250210 | 150400 | 11037476888 | 1700 | 1701 | 1702 | 1700 | 18183 |
| 231 | 20250210 | 150300 | 11006559787 | 1701 | 1702 | 1703 | 1700 | 5163 |
| 232 | 20250210 | 150200 | 10997777377 | 1702 | 1702 | 1702 | 1701 | 5165 |
| 233 | 20250210 | 150100 | 10988988819 | 1702 | 1705 | 1707 | 1701 | 18399 |
| 234 | 20250210 | 150000 | 10957636468 | 1705 | 1700 | 1705 | 1699 | 23153 |
| 235 | 20250210 | 145900 | 10918218307 | 1702 | 1700 | 1702 | 1700 | 3389 |
| 236 | 20250210 | 145800 | 10912454021 | 1699 | 1701 | 1701 | 1699 | 16382 |
| 237 | 20250210 | 145700 | 10884605097 | 1701 | 1703 | 1703 | 1700 | 9633 |
| 238 | 20250210 | 145600 | 10868225179 | 1703 | 1703 | 1704 | 1702 | 1032 |
| 239 | 20250210 | 145500 | 10866468455 | 1704 | 1704 | 1704 | 1701 | 2790 |
| 240 | 20250210 | 145400 | 10861718445 | 1704 | 1704 | 1705 | 1701 | 2372 |
| 241 | 20250210 | 145300 | 10857680143 | 1705 | 1701 | 1705 | 1701 | 3028 |
| 242 | 20250210 | 145200 | 10852522266 | 1701 | 1704 | 1704 | 1701 | 7907 |
| 243 | 20250210 | 145100 | 10839060214 | 1703 | 1704 | 1705 | 1703 | 544 |
| 244 | 20250210 | 145000 | 10838133352 | 1705 | 1701 | 1705 | 1701 | 13046 |
| 245 | 20250210 | 144900 | 10815915659 | 1702 | 1703 | 1703 | 1700 | 1477 |
| 246 | 20250210 | 144800 | 10813402960 | 1702 | 1703 | 1703 | 1698 | 1851 |
| 247 | 20250210 | 144700 | 10810253213 | 1698 | 1705 | 1705 | 1698 | 8303 |
| 248 | 20250210 | 144600 | 10796117844 | 1704 | 1705 | 1705 | 1704 | 9147 |
| 249 | 20250210 | 144500 | 10780530310 | 1704 | 1706 | 1706 | 1703 | 9467 |
| 250 | 20250210 | 144400 | 10764382633 | 1706 | 1704 | 1707 | 1704 | 14219 |
| 251 | 20250210 | 144300 | 10740130370 | 1704 | 1703 | 1707 | 1703 | 38907 |
| 252 | 20250210 | 144200 | 10673802904 | 1702 | 1697 | 1703 | 1697 | 23668 |
| 253 | 20250210 | 144100 | 10633579712 | 1696 | 1698 | 1699 | 1696 | 4651 |
| 254 | 20250210 | 144000 | 10625685041 | 1698 | 1696 | 1699 | 1694 | 17169 |
| 255 | 20250210 | 143900 | 10596549719 | 1696 | 1695 | 1696 | 1694 | 5694 |
| 256 | 20250210 | 143800 | 10586898422 | 1695 | 1693 | 1695 | 1693 | 7993 |
| 257 | 20250210 | 143700 | 10573359350 | 1693 | 1690 | 1693 | 1690 | 9582 |
| 258 | 20250210 | 143600 | 10557161381 | 1690 | 1687 | 1690 | 1687 | 2601 |
| 259 | 20250210 | 143500 | 10552772594 | 1687 | 1687 | 1687 | 1686 | 6464 |
| 260 | 20250210 | 143400 | 10541873795 | 1687 | 1687 | 1690 | 1686 | 5448 |
| 261 | 20250210 | 143300 | 10532685468 | 1687 | 1688 | 1690 | 1686 | 7309 |
| 262 | 20250210 | 143200 | 10520359413 | 1688 | 1687 | 1688 | 1686 | 711 |
| 263 | 20250210 | 143100 | 10519159935 | 1690 | 1687 | 1690 | 1686 | 4451 |
| 264 | 20250210 | 143000 | 10511645865 | 1687 | 1689 | 1689 | 1687 | 4002 |
| 265 | 20250210 | 142900 | 10504891079 | 1690 | 1688 | 1690 | 1687 | 4542 |
| 266 | 20250210 | 142800 | 10497226315 | 1688 | 1690 | 1690 | 1686 | 3433 |
| 267 | 20250210 | 142700 | 10491431569 | 1690 | 1686 | 1690 | 1686 | 2549 |
| 268 | 20250210 | 142600 | 10487131882 | 1686 | 1687 | 1691 | 1686 | 5489 |
| 269 | 20250210 | 142500 | 10477873866 | 1687 | 1695 | 1695 | 1687 | 12825 |
| 270 | 20250210 | 142400 | 10456177455 | 1695 | 1694 | 1696 | 1694 | 11390 |
| 271 | 20250210 | 142300 | 10436872669 | 1693 | 1688 | 1693 | 1688 | 6094 |
| 272 | 20250210 | 142200 | 10426565500 | 1687 | 1688 | 1690 | 1687 | 4009 |
| 273 | 20250210 | 142100 | 10419797810 | 1687 | 1686 | 1688 | 1685 | 2767 |
| 274 | 20250210 | 142000 | 10415132951 | 1686 | 1687 | 1687 | 1685 | 4966 |
| 275 | 20250210 | 141900 | 10406764695 | 1687 | 1689 | 1689 | 1687 | 474 |
| 276 | 20250210 | 141800 | 10405964643 | 1687 | 1688 | 1689 | 1685 | 395 |
| 277 | 20250210 | 141700 | 10405298908 | 1685 | 1686 | 1689 | 1685 | 873 |
| 278 | 20250210 | 141600 | 10403827116 | 1684 | 1687 | 1689 | 1684 | 15109 |
| 279 | 20250210 | 141500 | 10378377102 | 1685 | 1690 | 1690 | 1685 | 7275 |
| 280 | 20250210 | 141400 | 10366103227 | 1690 | 1690 | 1690 | 1690 | 3504 |
| 281 | 20250210 | 141300 | 10360181467 | 1688 | 1687 | 1688 | 1687 | 2022 |
| 282 | 20250210 | 141200 | 10356770333 | 1686 | 1686 | 1687 | 1685 | 10994 |
| 283 | 20250210 | 141100 | 10338242323 | 1687 | 1688 | 1688 | 1686 | 11286 |
| 284 | 20250210 | 141000 | 10319210321 | 1687 | 1689 | 1690 | 1686 | 7224 |
| 285 | 20250210 | 140900 | 10307017201 | 1689 | 1690 | 1690 | 1686 | 3233 |
| 286 | 20250210 | 140800 | 10301565317 | 1690 | 1691 | 1691 | 1690 | 7257 |
| 287 | 20250210 | 140700 | 10289300542 | 1691 | 1688 | 1691 | 1688 | 3994 |
| 288 | 20250210 | 140600 | 10282550604 | 1690 | 1684 | 1690 | 1683 | 25703 |
| 289 | 20250210 | 140500 | 10239259050 | 1685 | 1688 | 1690 | 1684 | 38732 |
| 290 | 20250210 | 140400 | 10173946122 | 1688 | 1689 | 1690 | 1688 | 9837 |
| 291 | 20250210 | 140300 | 10157333699 | 1688 | 1691 | 1692 | 1687 | 24957 |
| 292 | 20250210 | 140200 | 10115166321 | 1692 | 1694 | 1695 | 1691 | 9060 |
| 293 | 20250210 | 140100 | 10099835981 | 1695 | 1693 | 1695 | 1693 | 1786 |
| 294 | 20250210 | 140000 | 10096810156 | 1694 | 1694 | 1695 | 1693 | 4290 |
| 295 | 20250210 | 135900 | 10089542757 | 1695 | 1688 | 1698 | 1688 | 11953 |
| 296 | 20250210 | 135800 | 10069274184 | 1694 | 1689 | 1694 | 1688 | 20833 |
| 297 | 20250210 | 135700 | 10034090426 | 1688 | 1686 | 1690 | 1686 | 9429 |
| 298 | 20250210 | 135600 | 10018171719 | 1686 | 1694 | 1694 | 1686 | 58811 |
| 299 | 20250210 | 135500 | 9918857137 | 1690 | 1697 | 1697 | 1690 | 108465 |
| 300 | 20250210 | 135400 | 9735298874 | 1696 | 1696 | 1697 | 1696 | 11312 |
| 301 | 20250210 | 135300 | 9716112660 | 1697 | 1697 | 1698 | 1696 | 15361 |
| 302 | 20250210 | 135200 | 9690058407 | 1697 | 1698 | 1698 | 1697 | 14366 |
| 303 | 20250210 | 135100 | 9665678487 | 1698 | 1699 | 1699 | 1697 | 7523 |
| 304 | 20250210 | 135000 | 9652907062 | 1699 | 1699 | 1701 | 1698 | 5922 |
| 305 | 20250210 | 134900 | 9642842913 | 1699 | 1700 | 1701 | 1698 | 8994 |
| 306 | 20250210 | 134800 | 9627570357 | 1701 | 1700 | 1701 | 1698 | 6847 |
| 307 | 20250210 | 134700 | 9615942809 | 1700 | 1698 | 1700 | 1698 | 10670 |
| 308 | 20250210 | 134600 | 9597822045 | 1698 | 1702 | 1702 | 1698 | 19452 |
| 309 | 20250210 | 134500 | 9564765066 | 1702 | 1703 | 1703 | 1702 | 186 |
| 310 | 20250210 | 134400 | 9564448493 | 1703 | 1704 | 1704 | 1700 | 7275 |
| 311 | 20250210 | 134300 | 9552075050 | 1704 | 1699 | 1704 | 1699 | 4314 |
| 312 | 20250210 | 134200 | 9544730467 | 1699 | 1701 | 1701 | 1699 | 13434 |
| 313 | 20250210 | 134100 | 9521893364 | 1701 | 1701 | 1703 | 1701 | 8744 |
| 314 | 20250210 | 134000 | 9507016381 | 1701 | 1701 | 1702 | 1700 | 5369 |
| 315 | 20250210 | 133900 | 9497884142 | 1701 | 1702 | 1702 | 1700 | 16151 |
| 316 | 20250210 | 133800 | 9470410711 | 1702 | 1703 | 1703 | 1700 | 8978 |
| 317 | 20250210 | 133700 | 9455134682 | 1703 | 1705 | 1705 | 1702 | 3113 |
| 318 | 20250210 | 133600 | 9449833902 | 1705 | 1701 | 1705 | 1700 | 13183 |
| 319 | 20250210 | 133500 | 9427402180 | 1702 | 1699 | 1702 | 1699 | 18470 |
| 320 | 20250210 | 133400 | 9396001675 | 1699 | 1704 | 1705 | 1698 | 67302 |
| 321 | 20250210 | 133300 | 9281587883 | 1704 | 1705 | 1707 | 1701 | 23049 |
| 322 | 20250210 | 133200 | 9242327586 | 1705 | 1703 | 1705 | 1700 | 36893 |
| 323 | 20250210 | 133100 | 9179522901 | 1703 | 1712 | 1715 | 1702 | 71179 |
| 324 | 20250210 | 133000 | 9058075293 | 1716 | 1708 | 1718 | 1708 | 23715 |
| 325 | 20250210 | 132900 | 9017475406 | 1709 | 1721 | 1721 | 1700 | 148473 |
| 326 | 20250210 | 132800 | 8763918962 | 1719 | 1726 | 1728 | 1718 | 35356 |
| 327 | 20250210 | 132700 | 8702957170 | 1727 | 1731 | 1731 | 1726 | 42795 |
| 328 | 20250210 | 132600 | 8629004851 | 1731 | 1723 | 1731 | 1723 | 20611 |
| 329 | 20250210 | 132500 | 8593396816 | 1724 | 1726 | 1727 | 1722 | 31172 |
| 330 | 20250210 | 132400 | 8539649542 | 1724 | 1727 | 1730 | 1712 | 136109 |
| 331 | 20250210 | 132300 | 8305510799 | 1726 | 1723 | 1732 | 1721 | 52817 |
| 332 | 20250210 | 132200 | 8214273016 | 1724 | 1715 | 1726 | 1714 | 46749 |
| 333 | 20250210 | 132100 | 8133793522 | 1716 | 1730 | 1735 | 1701 | 151231 |
| 334 | 20250210 | 132000 | 7873651544 | 1731 | 1733 | 1744 | 1723 | 235151 |
| 335 | 20250210 | 131900 | 7465803901 | 1734 | 1760 | 1760 | 1733 | 369923 |
| 336 | 20250210 | 131800 | 6821337741 | 1756 | 1750 | 1762 | 1728 | 690584 |
| 337 | 20250210 | 131700 | 5615018325 | 1750 | 1694 | 1750 | 1694 | 286337 |
| 338 | 20250210 | 131600 | 5119324125 | 1694 | 1695 | 1695 | 1694 | 4036 |
| 339 | 20250210 | 131500 | 5112484876 | 1695 | 1695 | 1696 | 1695 | 2067 |
| 340 | 20250210 | 131400 | 5108981310 | 1695 | 1696 | 1696 | 1695 | 3717 |
| 341 | 20250210 | 131300 | 5102677279 | 1696 | 1696 | 1696 | 1696 | 105 |
| 342 | 20250210 | 131200 | 5102499199 | 1694 | 1696 | 1696 | 1693 | 20491 |
| 343 | 20250210 | 131100 | 5067780274 | 1696 | 1696 | 1698 | 1695 | 5506 |
| 344 | 20250210 | 131000 | 5058441143 | 1696 | 1697 | 1698 | 1695 | 22171 |
| 345 | 20250210 | 130900 | 5020849455 | 1697 | 1698 | 1698 | 1697 | 3940 |
| 346 | 20250210 | 130800 | 5014163142 | 1698 | 1701 | 1701 | 1698 | 1232 |
| 347 | 20250210 | 130700 | 5012070914 | 1701 | 1702 | 1702 | 1698 | 1775 |
| 348 | 20250210 | 130600 | 5009054546 | 1702 | 1702 | 1703 | 1698 | 1334 |
| 349 | 20250210 | 130500 | 5006786081 | 1703 | 1704 | 1704 | 1703 | 26 |
| 350 | 20250210 | 130400 | 5006741792 | 1704 | 1698 | 1704 | 1695 | 74011 |
| 351 | 20250210 | 130300 | 4881158805 | 1698 | 1704 | 1706 | 1698 | 24393 |
| 352 | 20250210 | 130200 | 4839698921 | 1706 | 1706 | 1706 | 1705 | 2934 |
| 353 | 20250210 | 130100 | 4834694310 | 1706 | 1700 | 1706 | 1699 | 5361 |
| 354 | 20250210 | 130000 | 4825556591 | 1699 | 1704 | 1704 | 1699 | 8372 |
| 355 | 20250210 | 125900 | 4811319216 | 1704 | 1705 | 1705 | 1703 | 139 |
| 356 | 20250210 | 125800 | 4811082375 | 1703 | 1702 | 1705 | 1702 | 10074 |
| 357 | 20250210 | 125700 | 4793936142 | 1704 | 1705 | 1706 | 1701 | 1903 |
| 358 | 20250210 | 125600 | 4790695457 | 1699 | 1700 | 1706 | 1699 | 2217 |
| 359 | 20250210 | 125500 | 4786926170 | 1700 | 1706 | 1706 | 1698 | 21448 |
| 360 | 20250210 | 125400 | 4750458450 | 1706 | 1706 | 1706 | 1705 | 515 |
| 361 | 20250210 | 125300 | 4749580117 | 1705 | 1707 | 1707 | 1702 | 5107 |
| 362 | 20250210 | 125200 | 4740885322 | 1707 | 1709 | 1709 | 1701 | 1726 |
| 363 | 20250210 | 125100 | 4737946935 | 1709 | 1708 | 1709 | 1700 | 46999 |
| 364 | 20250210 | 125000 | 4657915496 | 1709 | 1709 | 1709 | 1709 | 487 |
| 365 | 20250210 | 124900 | 4657083213 | 1709 | 1707 | 1710 | 1706 | 4039 |
| 366 | 20250210 | 124800 | 4650187071 | 1709 | 1710 | 1710 | 1709 | 482 |
| 367 | 20250210 | 124700 | 4649363321 | 1709 | 1709 | 1710 | 1709 | 456 |
| 368 | 20250210 | 124600 | 4648584011 | 1710 | 1707 | 1710 | 1705 | 9246 |
| 369 | 20250210 | 124500 | 4632809173 | 1707 | 1711 | 1712 | 1707 | 18502 |
| 370 | 20250210 | 124400 | 4601181215 | 1711 | 1713 | 1713 | 1711 | 6325 |
| 371 | 20250210 | 124300 | 4590353845 | 1713 | 1713 | 1713 | 1713 | 784 |
| 372 | 20250210 | 124200 | 4589010853 | 1713 | 1715 | 1715 | 1713 | 2063 |
| 373 | 20250210 | 124100 | 4585476628 | 1715 | 1714 | 1715 | 1713 | 1803 |
| 374 | 20250210 | 124000 | 4582387553 | 1715 | 1714 | 1715 | 1714 | 1029 |
| 375 | 20250210 | 123900 | 4580623567 | 1713 | 1713 | 1714 | 1712 | 1385 |
| 376 | 20250210 | 123800 | 4578251735 | 1713 | 1717 | 1717 | 1713 | 3179 |
| 377 | 20250210 | 123700 | 4572798240 | 1717 | 1714 | 1717 | 1712 | 8566 |
| 378 | 20250210 | 123600 | 4558114549 | 1714 | 1714 | 1714 | 1712 | 1127 |
| 379 | 20250210 | 123500 | 4556184345 | 1714 | 1714 | 1714 | 1713 | 1597 |
| 380 | 20250210 | 123400 | 4553447089 | 1714 | 1713 | 1714 | 1712 | 1899 |
| 381 | 20250210 | 123300 | 4550193911 | 1714 | 1712 | 1714 | 1712 | 2250 |
| 382 | 20250210 | 123200 | 4546339782 | 1715 | 1712 | 1716 | 1712 | 4835 |
| 383 | 20250210 | 123100 | 4538052263 | 1712 | 1711 | 1712 | 1711 | 585 |
| 384 | 20250210 | 123000 | 4537051150 | 1710 | 1713 | 1713 | 1710 | 2211 |
| 385 | 20250210 | 122900 | 4533265180 | 1713 | 1713 | 1714 | 1710 | 2122 |
| 386 | 20250210 | 122800 | 4529632089 | 1713 | 1711 | 1713 | 1711 | 1414 |
| 387 | 20250210 | 122700 | 4527211661 | 1711 | 1710 | 1711 | 1708 | 6075 |
| 388 | 20250210 | 122600 | 4516829051 | 1710 | 1710 | 1711 | 1710 | 3037 |
| 389 | 20250210 | 122500 | 4511635766 | 1710 | 1710 | 1710 | 1710 | 5201 |
| 390 | 20250210 | 122400 | 4502742056 | 1711 | 1711 | 1711 | 1710 | 216 |
| 391 | 20250210 | 122300 | 4502372594 | 1711 | 1713 | 1713 | 1711 | 3143 |
| 392 | 20250210 | 122200 | 4496994885 | 1713 | 1711 | 1713 | 1711 | 972 |
| 393 | 20250210 | 122100 | 4495331447 | 1713 | 1713 | 1714 | 1713 | 611 |
| 394 | 20250210 | 122000 | 4494284303 | 1714 | 1710 | 1715 | 1709 | 456 |
| 395 | 20250210 | 121900 | 4493503527 | 1710 | 1712 | 1715 | 1710 | 1102 |
| 396 | 20250210 | 121800 | 4491617357 | 1713 | 1714 | 1715 | 1711 | 1299 |
| 397 | 20250210 | 121700 | 4489392517 | 1714 | 1711 | 1714 | 1711 | 3033 |
| 398 | 20250210 | 121600 | 4484201384 | 1711 | 1711 | 1711 | 1710 | 684 |
| 399 | 20250210 | 121500 | 4483031738 | 1711 | 1710 | 1711 | 1710 | 68 |
| 400 | 20250210 | 121400 | 4482915442 | 1708 | 1708 | 1708 | 1707 | 13475 |
| 401 | 20250210 | 121300 | 4459901819 | 1708 | 1708 | 1708 | 1707 | 4159 |
| 402 | 20250210 | 121200 | 4452801431 | 1710 | 1710 | 1711 | 1708 | 571 |
| 403 | 20250210 | 121100 | 4451825102 | 1707 | 1708 | 1711 | 1707 | 2422 |
| 404 | 20250210 | 121000 | 4447683377 | 1707 | 1707 | 1707 | 1707 | 0 |
| 405 | 20250210 | 120900 | 4447683377 | 1707 | 1711 | 1711 | 1707 | 1855 |
| 406 | 20250210 | 120800 | 4444513503 | 1711 | 1709 | 1712 | 1709 | 2313 |
| 407 | 20250210 | 120700 | 4440558715 | 1709 | 1711 | 1711 | 1707 | 8129 |
| 408 | 20250210 | 120600 | 4426670472 | 1712 | 1712 | 1713 | 1711 | 74 |
| 409 | 20250210 | 120500 | 4426543783 | 1711 | 1713 | 1714 | 1710 | 1699 |
| 410 | 20250210 | 120400 | 4423636416 | 1713 | 1713 | 1715 | 1713 | 4817 |
| 411 | 20250210 | 120300 | 4415380563 | 1713 | 1713 | 1715 | 1713 | 3530 |
| 412 | 20250210 | 120200 | 4409330784 | 1714 | 1713 | 1714 | 1711 | 2169 |
| 413 | 20250210 | 120100 | 4405615170 | 1713 | 1711 | 1714 | 1711 | 2286 |
| 414 | 20250210 | 120000 | 4401699250 | 1712 | 1710 | 1713 | 1710 | 3527 |
| 415 | 20250210 | 115900 | 4395665893 | 1709 | 1708 | 1709 | 1708 | 92 |
| 416 | 20250210 | 115800 | 4395508675 | 1708 | 1711 | 1711 | 1708 | 988 |
| 417 | 20250210 | 115700 | 4393818807 | 1711 | 1711 | 1711 | 1710 | 2201 |
| 418 | 20250210 | 115600 | 4390053191 | 1711 | 1710 | 1712 | 1708 | 248 |
| 419 | 20250210 | 115500 | 4389629021 | 1711 | 1710 | 1711 | 1708 | 4044 |
| 420 | 20250210 | 115400 | 4382718798 | 1708 | 1711 | 1711 | 1708 | 14046 |
| 421 | 20250210 | 115300 | 4358695890 | 1711 | 1714 | 1715 | 1711 | 4312 |
| 422 | 20250210 | 115200 | 4351308419 | 1715 | 1712 | 1715 | 1712 | 5021 |
| 423 | 20250210 | 115100 | 4342706249 | 1712 | 1713 | 1713 | 1712 | 3939 |
| 424 | 20250210 | 115000 | 4335962616 | 1712 | 1718 | 1718 | 1712 | 5357 |
| 425 | 20250210 | 114900 | 4326774555 | 1718 | 1719 | 1721 | 1715 | 22278 |
| 426 | 20250210 | 114800 | 4288501729 | 1720 | 1715 | 1722 | 1714 | 31317 |
| 427 | 20250210 | 114700 | 4234675231 | 1714 | 1712 | 1714 | 1712 | 10802 |
| 428 | 20250210 | 114600 | 4216165565 | 1711 | 1711 | 1712 | 1710 | 11926 |
| 429 | 20250210 | 114500 | 4195757083 | 1710 | 1707 | 1711 | 1707 | 9840 |
| 430 | 20250210 | 114400 | 4178943714 | 1705 | 1707 | 1709 | 1704 | 1080 |
| 431 | 20250210 | 114300 | 4177103105 | 1703 | 1703 | 1703 | 1701 | 30283 |
| 432 | 20250210 | 114200 | 4125531528 | 1701 | 1707 | 1707 | 1700 | 8906 |
| 433 | 20250210 | 114100 | 4110359758 | 1708 | 1707 | 1709 | 1707 | 2610 |
| 434 | 20250210 | 114000 | 4105903046 | 1707 | 1709 | 1710 | 1707 | 957 |
| 435 | 20250210 | 113900 | 4104269199 | 1708 | 1709 | 1711 | 1708 | 9631 |
| 436 | 20250210 | 113800 | 4087810986 | 1709 | 1711 | 1713 | 1709 | 7316 |
| 437 | 20250210 | 113700 | 4075292451 | 1711 | 1707 | 1711 | 1707 | 6553 |
| 438 | 20250210 | 113600 | 4064091334 | 1706 | 1705 | 1706 | 1705 | 7397 |
| 439 | 20250210 | 113500 | 4051473438 | 1705 | 1703 | 1705 | 1702 | 3613 |
| 440 | 20250210 | 113400 | 4045321129 | 1704 | 1703 | 1704 | 1702 | 3000 |
| 441 | 20250210 | 113300 | 4040212746 | 1704 | 1704 | 1704 | 1703 | 3975 |
| 442 | 20250210 | 113200 | 4033441878 | 1704 | 1703 | 1705 | 1703 | 4261 |
| 443 | 20250210 | 113100 | 4026182910 | 1703 | 1704 | 1704 | 1703 | 133 |
| 444 | 20250210 | 113000 | 4025956288 | 1704 | 1705 | 1705 | 1704 | 3276 |
| 445 | 20250210 | 112900 | 4020373867 | 1704 | 1704 | 1704 | 1703 | 642 |
| 446 | 20250210 | 112800 | 4019280265 | 1702 | 1700 | 1702 | 1700 | 5202 |
| 447 | 20250210 | 112700 | 4010428374 | 1702 | 1701 | 1703 | 1701 | 165 |
| 448 | 20250210 | 112600 | 4010147611 | 1701 | 1700 | 1701 | 1700 | 1704 |
| 449 | 20250210 | 112500 | 4007250533 | 1700 | 1700 | 1700 | 1699 | 9757 |
| 450 | 20250210 | 112400 | 3990663639 | 1700 | 1701 | 1701 | 1700 | 6208 |
| 451 | 20250210 | 112300 | 3980108306 | 1702 | 1702 | 1702 | 1702 | 5228 |
| 452 | 20250210 | 112200 | 3971210250 | 1702 | 1699 | 1702 | 1699 | 2537 |
| 453 | 20250210 | 112100 | 3966899567 | 1699 | 1699 | 1702 | 1698 | 803 |
| 454 | 20250210 | 112000 | 3965535429 | 1698 | 1700 | 1700 | 1698 | 8754 |
| 455 | 20250210 | 111900 | 3950662905 | 1700 | 1701 | 1701 | 1700 | 4382 |
| 456 | 20250210 | 111800 | 3943211603 | 1700 | 1700 | 1702 | 1700 | 6398 |
| 457 | 20250210 | 111700 | 3932334569 | 1701 | 1700 | 1704 | 1700 | 8182 |
| 458 | 20250210 | 111600 | 3918421748 | 1704 | 1704 | 1705 | 1700 | 2400 |
| 459 | 20250210 | 111500 | 3914333187 | 1699 | 1700 | 1700 | 1699 | 1148 |
| 460 | 20250210 | 111400 | 3912381687 | 1700 | 1701 | 1701 | 1700 | 11124 |
| 461 | 20250210 | 111300 | 3893470262 | 1700 | 1701 | 1701 | 1700 | 7733 |
| 462 | 20250210 | 111200 | 3880324131 | 1700 | 1702 | 1702 | 1700 | 3152 |
| 463 | 20250210 | 111100 | 3874965548 | 1702 | 1704 | 1705 | 1700 | 6857 |
| 464 | 20250210 | 111000 | 3863294111 | 1705 | 1705 | 1705 | 1705 | 625 |
| 465 | 20250210 | 110900 | 3862228486 | 1708 | 1705 | 1708 | 1705 | 1773 |
| 466 | 20250210 | 110800 | 3859201857 | 1707 | 1701 | 1707 | 1700 | 3755 |
| 467 | 20250210 | 110700 | 3852803393 | 1700 | 1701 | 1705 | 1700 | 4283 |
| 468 | 20250210 | 110600 | 3845519140 | 1703 | 1704 | 1704 | 1701 | 2888 |
| 469 | 20250210 | 110500 | 3840606616 | 1705 | 1705 | 1705 | 1701 | 3190 |
| 470 | 20250210 | 110400 | 3835176834 | 1705 | 1705 | 1705 | 1702 | 1712 |
| 471 | 20250210 | 110300 | 3832257885 | 1705 | 1699 | 1705 | 1699 | 3975 |
| 472 | 20250210 | 110200 | 3825493057 | 1699 | 1700 | 1703 | 1699 | 8147 |
| 473 | 20250210 | 110100 | 3811644187 | 1700 | 1702 | 1703 | 1700 | 19295 |
| 474 | 20250210 | 110000 | 3778831517 | 1702 | 1704 | 1707 | 1702 | 11815 |
| 475 | 20250210 | 105900 | 3758707600 | 1707 | 1708 | 1708 | 1704 | 6021 |
| 476 | 20250210 | 105800 | 3748444680 | 1708 | 1706 | 1708 | 1702 | 21918 |
| 477 | 20250210 | 105700 | 3711107983 | 1706 | 1710 | 1713 | 1705 | 21599 |
| 478 | 20250210 | 105600 | 3674209959 | 1709 | 1715 | 1723 | 1708 | 26354 |
| 479 | 20250210 | 105500 | 3628970817 | 1718 | 1713 | 1718 | 1709 | 34002 |
| 480 | 20250210 | 105400 | 3570710672 | 1712 | 1728 | 1728 | 1702 | 119739 |
| 481 | 20250210 | 105300 | 3365714726 | 1727 | 1710 | 1741 | 1710 | 351142 |
| 482 | 20250210 | 105200 | 2757751704 | 1715 | 1712 | 1715 | 1710 | 12480 |
| 483 | 20250210 | 105100 | 2736372259 | 1712 | 1711 | 1712 | 1708 | 11169 |
| 484 | 20250210 | 105000 | 2717258318 | 1708 | 1709 | 1712 | 1705 | 8927 |
| 485 | 20250210 | 104900 | 2701988689 | 1710 | 1708 | 1710 | 1706 | 27404 |
| 486 | 20250210 | 104800 | 2655175293 | 1707 | 1706 | 1707 | 1705 | 13293 |
| 487 | 20250210 | 104700 | 2632488557 | 1705 | 1703 | 1705 | 1700 | 8742 |
| 488 | 20250210 | 104600 | 2617597973 | 1704 | 1700 | 1704 | 1700 | 3256 |
| 489 | 20250210 | 104500 | 2612053505 | 1700 | 1702 | 1704 | 1699 | 13931 |
| 490 | 20250210 | 104400 | 2588350715 | 1702 | 1699 | 1702 | 1698 | 12769 |
| 491 | 20250210 | 104300 | 2566656360 | 1699 | 1702 | 1702 | 1699 | 9906 |
| 492 | 20250210 | 104200 | 2549817457 | 1702 | 1702 | 1702 | 1701 | 4706 |
| 493 | 20250210 | 104100 | 2541808996 | 1703 | 1704 | 1704 | 1702 | 4799 |
| 494 | 20250210 | 104000 | 2533639195 | 1705 | 1702 | 1705 | 1702 | 1489 |
| 495 | 20250210 | 103900 | 2531104499 | 1703 | 1705 | 1706 | 1703 | 5370 |
| 496 | 20250210 | 103800 | 2521949922 | 1706 | 1702 | 1706 | 1702 | 6756 |
| 497 | 20250210 | 103700 | 2510439774 | 1702 | 1702 | 1702 | 1701 | 1772 |
| 498 | 20250210 | 103600 | 2507423831 | 1702 | 1703 | 1704 | 1702 | 6647 |
| 499 | 20250210 | 103500 | 2496104375 | 1703 | 1703 | 1704 | 1702 | 5424 |
| 500 | 20250210 | 103400 | 2486868252 | 1702 | 1699 | 1702 | 1699 | 7578 |
| 501 | 20250210 | 103300 | 2473979901 | 1699 | 1700 | 1700 | 1699 | 1117 |
| 502 | 20250210 | 103200 | 2472081117 | 1699 | 1699 | 1699 | 1698 | 4440 |
| 503 | 20250210 | 103100 | 2464538803 | 1699 | 1699 | 1699 | 1698 | 1178 |
| 504 | 20250210 | 103000 | 2462538050 | 1699 | 1701 | 1701 | 1699 | 4452 |
| 505 | 20250210 | 102900 | 2454972669 | 1701 | 1701 | 1702 | 1700 | 7712 |
| 506 | 20250210 | 102800 | 2441860225 | 1701 | 1701 | 1702 | 1701 | 3194 |
| 507 | 20250210 | 102700 | 2436427230 | 1700 | 1700 | 1701 | 1700 | 2030 |
| 508 | 20250210 | 102600 | 2432976180 | 1700 | 1700 | 1701 | 1699 | 1485 |
| 509 | 20250210 | 102500 | 2430452182 | 1700 | 1700 | 1700 | 1699 | 1622 |
| 510 | 20250210 | 102400 | 2427694896 | 1700 | 1699 | 1700 | 1699 | 2239 |
| 511 | 20250210 | 102300 | 2423890301 | 1699 | 1699 | 1700 | 1699 | 1700 |
| 512 | 20250210 | 102200 | 2421001967 | 1698 | 1699 | 1699 | 1698 | 3890 |
| 513 | 20250210 | 102100 | 2414393407 | 1699 | 1699 | 1699 | 1698 | 5656 |
| 514 | 20250210 | 102000 | 2404783864 | 1699 | 1699 | 1700 | 1699 | 841 |
| 515 | 20250210 | 101900 | 2403354955 | 1699 | 1700 | 1700 | 1699 | 883 |
| 516 | 20250210 | 101800 | 2401854158 | 1700 | 1701 | 1702 | 1700 | 10799 |
| 517 | 20250210 | 101700 | 2383492505 | 1701 | 1701 | 1701 | 1701 | 465 |
| 518 | 20250210 | 101600 | 2382701540 | 1701 | 1703 | 1703 | 1701 | 1247 |
| 519 | 20250210 | 101500 | 2380579739 | 1702 | 1706 | 1706 | 1702 | 8993 |
| 520 | 20250210 | 101400 | 2365253071 | 1706 | 1710 | 1710 | 1706 | 8743 |
| 521 | 20250210 | 101300 | 2350322880 | 1710 | 1708 | 1710 | 1708 | 662 |
| 522 | 20250210 | 101200 | 2349192182 | 1707 | 1707 | 1708 | 1707 | 1491 |
| 523 | 20250210 | 101100 | 2346646877 | 1707 | 1712 | 1712 | 1707 | 2529 |
| 524 | 20250210 | 101000 | 2342320446 | 1712 | 1710 | 1715 | 1701 | 31666 |
| 525 | 20250210 | 100900 | 2288240423 | 1710 | 1701 | 1710 | 1701 | 14818 |
| 526 | 20250210 | 100800 | 2262939235 | 1701 | 1696 | 1701 | 1696 | 5145 |
| 527 | 20250210 | 100700 | 2254199315 | 1696 | 1698 | 1700 | 1696 | 5294 |
| 528 | 20250210 | 100600 | 2245205026 | 1696 | 1696 | 1698 | 1695 | 6091 |
| 529 | 20250210 | 100500 | 2234874665 | 1698 | 1697 | 1699 | 1696 | 12028 |
| 530 | 20250210 | 100400 | 2214470373 | 1696 | 1700 | 1700 | 1696 | 38046 |
| 531 | 20250210 | 100300 | 2149816455 | 1701 | 1701 | 1702 | 1701 | 10515 |
| 532 | 20250210 | 100200 | 2131930088 | 1702 | 1703 | 1703 | 1702 | 2961 |
| 533 | 20250210 | 100100 | 2126889840 | 1702 | 1702 | 1702 | 1701 | 1073 |
| 534 | 20250210 | 100000 | 2125063894 | 1703 | 1702 | 1703 | 1701 | 7883 |
| 535 | 20250210 | 095900 | 2111653629 | 1702 | 1705 | 1705 | 1702 | 9763 |
| 536 | 20250210 | 095800 | 2095027353 | 1703 | 1705 | 1708 | 1703 | 21472 |
| 537 | 20250210 | 095700 | 2058426588 | 1705 | 1704 | 1709 | 1704 | 5984 |
| 538 | 20250210 | 095600 | 2048228041 | 1705 | 1716 | 1716 | 1703 | 34005 |
| 539 | 20250210 | 095500 | 1990066363 | 1717 | 1715 | 1721 | 1711 | 47855 |
| 540 | 20250210 | 095400 | 1907943387 | 1715 | 1709 | 1715 | 1709 | 39791 |
| 541 | 20250210 | 095300 | 1839838643 | 1709 | 1704 | 1709 | 1704 | 27673 |
| 542 | 20250210 | 095200 | 1792620802 | 1702 | 1702 | 1704 | 1702 | 2755 |
| 543 | 20250210 | 095100 | 1787929189 | 1702 | 1704 | 1704 | 1701 | 4325 |
| 544 | 20250210 | 095000 | 1780562459 | 1704 | 1706 | 1707 | 1702 | 13337 |
| 545 | 20250210 | 094900 | 1757830415 | 1707 | 1706 | 1707 | 1705 | 12841 |
| 546 | 20250210 | 094800 | 1735920949 | 1706 | 1702 | 1707 | 1701 | 25695 |
| 547 | 20250210 | 094700 | 1692158778 | 1702 | 1703 | 1705 | 1700 | 22184 |
| 548 | 20250210 | 094600 | 1654414658 | 1704 | 1708 | 1708 | 1702 | 18719 |
| 549 | 20250210 | 094500 | 1622502198 | 1708 | 1706 | 1708 | 1703 | 14151 |
| 550 | 20250210 | 094400 | 1598361991 | 1706 | 1702 | 1706 | 1700 | 36851 |
| 551 | 20250210 | 094300 | 1535609739 | 1701 | 1706 | 1706 | 1701 | 20530 |
| 552 | 20250210 | 094200 | 1500645188 | 1706 | 1703 | 1708 | 1702 | 46168 |
| 553 | 20250210 | 094100 | 1421906434 | 1703 | 1694 | 1703 | 1691 | 25691 |
| 554 | 20250210 | 094000 | 1378291296 | 1694 | 1688 | 1695 | 1688 | 8616 |
| 555 | 20250210 | 093900 | 1363702224 | 1687 | 1680 | 1687 | 1679 | 16770 |
| 556 | 20250210 | 093800 | 1335499041 | 1680 | 1680 | 1680 | 1679 | 3772 |
| 557 | 20250210 | 093700 | 1329165304 | 1679 | 1680 | 1682 | 1678 | 5459 |
| 558 | 20250210 | 093600 | 1319995031 | 1680 | 1677 | 1680 | 1676 | 10912 |
| 559 | 20250210 | 093500 | 1301699735 | 1677 | 1678 | 1678 | 1676 | 27784 |
| 560 | 20250210 | 093400 | 1255118822 | 1678 | 1679 | 1680 | 1677 | 17124 |
| 561 | 20250210 | 093300 | 1226383783 | 1680 | 1679 | 1680 | 1679 | 3376 |
| 562 | 20250210 | 093200 | 1220712688 | 1680 | 1678 | 1680 | 1678 | 12276 |
| 563 | 20250210 | 093100 | 1200104096 | 1678 | 1679 | 1680 | 1678 | 10184 |
| 564 | 20250210 | 093000 | 1183010212 | 1679 | 1681 | 1681 | 1679 | 12120 |
| 565 | 20250210 | 092900 | 1162655067 | 1681 | 1680 | 1681 | 1680 | 2925 |
| 566 | 20250210 | 092800 | 1157739968 | 1680 | 1681 | 1681 | 1679 | 8531 |
| 567 | 20250210 | 092700 | 1143410197 | 1681 | 1679 | 1681 | 1678 | 8137 |
| 568 | 20250210 | 092600 | 1129745912 | 1679 | 1684 | 1684 | 1679 | 15521 |
| 569 | 20250210 | 092500 | 1103673148 | 1684 | 1683 | 1684 | 1681 | 12530 |
| 570 | 20250210 | 092400 | 1082594827 | 1683 | 1685 | 1685 | 1683 | 13199 |
| 571 | 20250210 | 092300 | 1060374312 | 1684 | 1683 | 1685 | 1683 | 12447 |
| 572 | 20250210 | 092200 | 1039415858 | 1684 | 1687 | 1687 | 1683 | 10100 |
| 573 | 20250210 | 092100 | 1022408019 | 1687 | 1687 | 1692 | 1684 | 17216 |
| 574 | 20250210 | 092000 | 993396102 | 1687 | 1691 | 1691 | 1687 | 8132 |
| 575 | 20250210 | 091900 | 979668525 | 1689 | 1697 | 1697 | 1688 | 16377 |
| 576 | 20250210 | 091800 | 951961131 | 1697 | 1695 | 1697 | 1690 | 25939 |
| 577 | 20250210 | 091700 | 908003791 | 1695 | 1698 | 1702 | 1694 | 26621 |
| 578 | 20250210 | 091600 | 862774615 | 1698 | 1693 | 1698 | 1687 | 14843 |
| 579 | 20250210 | 091500 | 837621247 | 1690 | 1684 | 1690 | 1683 | 12042 |
| 580 | 20250210 | 091400 | 817291719 | 1684 | 1682 | 1688 | 1682 | 6790 |
| 581 | 20250210 | 091300 | 805854161 | 1682 | 1683 | 1685 | 1682 | 16037 |
| 582 | 20250210 | 091200 | 778868780 | 1683 | 1688 | 1688 | 1682 | 33106 |
| 583 | 20250210 | 091100 | 723097020 | 1688 | 1687 | 1688 | 1686 | 13542 |
| 584 | 20250210 | 091000 | 700247018 | 1686 | 1686 | 1690 | 1686 | 16292 |
| 585 | 20250210 | 090900 | 672773056 | 1686 | 1684 | 1690 | 1684 | 25877 |
| 586 | 20250210 | 090800 | 629134971 | 1684 | 1684 | 1685 | 1683 | 12518 |
| 587 | 20250210 | 090700 | 608052954 | 1684 | 1685 | 1690 | 1682 | 4787 |
| 588 | 20250210 | 090600 | 599995310 | 1683 | 1683 | 1691 | 1683 | 9863 |
| 589 | 20250210 | 090500 | 583391275 | 1683 | 1694 | 1696 | 1683 | 37852 |
| 590 | 20250210 | 090400 | 519329892 | 1691 | 1682 | 1691 | 1677 | 44890 |
| 591 | 20250210 | 090300 | 443809572 | 1681 | 1684 | 1687 | 1681 | 19528 |
| 592 | 20250210 | 090200 | 410957049 | 1687 | 1681 | 1688 | 1680 | 15440 |
| 593 | 20250210 | 090100 | 384929596 | 1679 | 1700 | 1700 | 1679 | 97125 |
| 594 | 20250210 | 090000 | 220678662 | 1697 | 1695 | 1704 | 1695 | 117489 |