32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 3 | 20231011 | 184700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20231011 | 184600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20231011 | 184500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20231011 | 184400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20231011 | 184300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20231011 | 184200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20231011 | 184100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20231011 | 184000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20231011 | 183900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20231011 | 183800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20231011 | 183700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20231011 | 183600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20231011 | 183500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20231011 | 183400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20231011 | 183300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20231011 | 183200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20231011 | 183100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20231011 | 183000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20231011 | 182900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20231011 | 182800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20231011 | 182700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20231011 | 182600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20231011 | 182500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20231011 | 182400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20231011 | 182300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20231011 | 182200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20231011 | 182100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20231011 | 182000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20231011 | 181900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20231011 | 181800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 33 | 20231011 | 181700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20231011 | 181600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20231011 | 181500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20231011 | 181400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20231011 | 181300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20231011 | 181200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20231011 | 181100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20231011 | 181000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20231011 | 180900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20231011 | 180800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20231011 | 180700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20231011 | 180600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20231011 | 180500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20231011 | 180400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20231011 | 180300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20231011 | 180200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20231011 | 180100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20231011 | 180000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20231011 | 175900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20231011 | 175800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20231011 | 175700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20231011 | 175600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20231011 | 175500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20231011 | 175400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20231011 | 175300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20231011 | 175200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20231011 | 175100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20231011 | 175000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20231011 | 174900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20231011 | 174800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 63 | 20231011 | 174700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20231011 | 174600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20231011 | 174500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20231011 | 174400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20231011 | 174300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20231011 | 174200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20231011 | 174100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20231011 | 174000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20231011 | 173900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20231011 | 173800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20231011 | 173700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20231011 | 173600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20231011 | 173500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20231011 | 173400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20231011 | 173300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20231011 | 173200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20231011 | 173100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20231011 | 173000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20231011 | 172900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20231011 | 172800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20231011 | 172700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20231011 | 172600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20231011 | 172500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20231011 | 172400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20231011 | 172300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20231011 | 172200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20231011 | 172100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20231011 | 172000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20231011 | 171900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20231011 | 171800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 93 | 20231011 | 171700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20231011 | 171600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20231011 | 171500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20231011 | 171400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20231011 | 171300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20231011 | 171200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20231011 | 171100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20231011 | 171000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20231011 | 170900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20231011 | 170800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20231011 | 170700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20231011 | 170600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20231011 | 170500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20231011 | 170400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20231011 | 170300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20231011 | 170200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20231011 | 170100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20231011 | 170000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20231011 | 165900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20231011 | 165800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20231011 | 165700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20231011 | 165600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20231011 | 165500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20231011 | 165400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20231011 | 165300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20231011 | 165200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20231011 | 165100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20231011 | 165000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20231011 | 164900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20231011 | 164800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 123 | 20231011 | 164700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20231011 | 164600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20231011 | 164500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20231011 | 164400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20231011 | 164300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20231011 | 164200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20231011 | 164100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20231011 | 164000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20231011 | 163900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20231011 | 163800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20231011 | 163700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20231011 | 163600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20231011 | 163500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20231011 | 163400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20231011 | 163300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20231011 | 163200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20231011 | 163100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20231011 | 163000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20231011 | 162900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20231011 | 162800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20231011 | 162700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20231011 | 162600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20231011 | 162500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20231011 | 162400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20231011 | 162300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20231011 | 162200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20231011 | 162100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20231011 | 162000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20231011 | 161900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20231011 | 161800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 153 | 20231011 | 161700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20231011 | 161600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20231011 | 161500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20231011 | 161400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20231011 | 161300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20231011 | 161200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20231011 | 161100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20231011 | 161000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20231011 | 160900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20231011 | 160800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20231011 | 160700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20231011 | 160600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20231011 | 160500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20231011 | 160400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20231011 | 160300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20231011 | 160200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20231011 | 160100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20231011 | 160000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20231011 | 155900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20231011 | 155800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20231011 | 155700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20231011 | 155600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20231011 | 155500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20231011 | 155400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20231011 | 155300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20231011 | 155200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20231011 | 155100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20231011 | 155000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20231011 | 154900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20231011 | 154800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 183 | 20231011 | 154700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231011 | 154600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231011 | 154500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231011 | 154400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231011 | 154300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231011 | 154200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231011 | 154100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231011 | 154000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231011 | 153900 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231011 | 153800 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231011 | 153700 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20231011 | 153600 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20231011 | 153500 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20231011 | 153400 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20231011 | 153300 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20231011 | 153200 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20231011 | 153100 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20231011 | 153000 | 34284086600 | 73000 | 73000 | 73000 | 73000 | 13558 |
| 201 | 20231011 | 152900 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20231011 | 152800 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20231011 | 152700 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20231011 | 152600 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20231011 | 152500 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20231011 | 152400 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20231011 | 152300 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20231011 | 152200 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20231011 | 152100 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20231011 | 152000 | 33294352600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20231011 | 151900 | 33294352600 | 72900 | 72900 | 73000 | 72900 | 1448 |
| 212 | 20231011 | 151800 | 33188743100 | 72900 | 72900 | 73000 | 72900 | 1412 |
| 213 | 20231011 | 151700 | 33085759900 | 73000 | 73100 | 73100 | 72900 | 2339 |
| 214 | 20231011 | 151600 | 32915021100 | 73100 | 73000 | 73100 | 73000 | 3238 |
| 215 | 20231011 | 151500 | 32678641400 | 73000 | 73000 | 73100 | 73000 | 3597 |
| 216 | 20231011 | 151400 | 32416041300 | 73000 | 73100 | 73200 | 73000 | 1727 |
| 217 | 20231011 | 151300 | 32289858100 | 73000 | 73100 | 73200 | 73000 | 1040 |
| 218 | 20231011 | 151200 | 32213842300 | 73100 | 73100 | 73200 | 73100 | 1315 |
| 219 | 20231011 | 151100 | 32117708900 | 73200 | 73100 | 73200 | 73100 | 607 |
| 220 | 20231011 | 151000 | 32073333500 | 73100 | 73200 | 73300 | 73100 | 1971 |
| 221 | 20231011 | 150900 | 31929131800 | 73300 | 73200 | 73300 | 73200 | 999 |
| 222 | 20231011 | 150800 | 31855999300 | 73200 | 73200 | 73300 | 73200 | 494 |
| 223 | 20231011 | 150700 | 31819834200 | 73200 | 73200 | 73300 | 73200 | 655 |
| 224 | 20231011 | 150600 | 31771885700 | 73300 | 73300 | 73400 | 73200 | 1536 |
| 225 | 20231011 | 150500 | 31659310700 | 73300 | 73300 | 73400 | 73300 | 1207 |
| 226 | 20231011 | 150400 | 31570817100 | 73300 | 73500 | 73500 | 73300 | 1989 |
| 227 | 20231011 | 150300 | 31424853200 | 73400 | 73400 | 73500 | 73400 | 566 |
| 228 | 20231011 | 150200 | 31383303400 | 73400 | 73500 | 73500 | 73400 | 686 |
| 229 | 20231011 | 150100 | 31332947100 | 73400 | 73500 | 73500 | 73400 | 821 |
| 230 | 20231011 | 150000 | 31272654400 | 73400 | 73500 | 73500 | 73400 | 465 |
| 231 | 20231011 | 145900 | 31238517700 | 73500 | 73400 | 73500 | 73400 | 302 |
| 232 | 20231011 | 145800 | 31216342700 | 73500 | 73300 | 73500 | 73300 | 374 |
| 233 | 20231011 | 145700 | 31188902700 | 73400 | 73500 | 73500 | 73300 | 3113 |
| 234 | 20231011 | 145600 | 30960406100 | 73500 | 73300 | 73500 | 73300 | 3202 |
| 235 | 20231011 | 145500 | 30725371000 | 73400 | 73400 | 73400 | 73300 | 281 |
| 236 | 20231011 | 145400 | 30704760100 | 73400 | 73400 | 73500 | 73300 | 6752 |
| 237 | 20231011 | 145300 | 30209144500 | 73500 | 73400 | 73500 | 73400 | 1112 |
| 238 | 20231011 | 145200 | 30127459300 | 73400 | 73400 | 73500 | 73400 | 2717 |
| 239 | 20231011 | 145100 | 29927919100 | 73400 | 73400 | 73500 | 73400 | 992 |
| 240 | 20231011 | 145000 | 29855086000 | 73400 | 73500 | 73500 | 73400 | 328 |
| 241 | 20231011 | 144900 | 29830993100 | 73500 | 73500 | 73500 | 73400 | 1629 |
| 242 | 20231011 | 144800 | 29711283000 | 73400 | 73500 | 73600 | 73400 | 5230 |
| 243 | 20231011 | 144700 | 29326878100 | 73600 | 73500 | 73600 | 73500 | 497 |
| 244 | 20231011 | 144600 | 29290321400 | 73500 | 73600 | 73600 | 73500 | 292 |
| 245 | 20231011 | 144500 | 29268841700 | 73600 | 73600 | 73600 | 73500 | 283 |
| 246 | 20231011 | 144400 | 29248025000 | 73600 | 73500 | 73600 | 73500 | 786 |
| 247 | 20231011 | 144300 | 29190185600 | 73600 | 73400 | 73600 | 73400 | 9981 |
| 248 | 20231011 | 144200 | 28456737000 | 73500 | 73400 | 73500 | 73400 | 2276 |
| 249 | 20231011 | 144100 | 28289633500 | 73500 | 73400 | 73500 | 73400 | 477 |
| 250 | 20231011 | 144000 | 28254594100 | 73500 | 73500 | 73500 | 73400 | 519 |
| 251 | 20231011 | 143900 | 28216472500 | 73400 | 73400 | 73500 | 73400 | 1227 |
| 252 | 20231011 | 143800 | 28126390200 | 73500 | 73500 | 73500 | 73400 | 354 |
| 253 | 20231011 | 143700 | 28100386000 | 73400 | 73500 | 73500 | 73400 | 746 |
| 254 | 20231011 | 143600 | 28045596600 | 73400 | 73400 | 73500 | 73400 | 485 |
| 255 | 20231011 | 143500 | 28009983400 | 73500 | 73400 | 73500 | 73400 | 219 |
| 256 | 20231011 | 143400 | 27993902400 | 73500 | 73400 | 73500 | 73400 | 773 |
| 257 | 20231011 | 143300 | 27937146000 | 73400 | 73400 | 73500 | 73400 | 510 |
| 258 | 20231011 | 143200 | 27899679300 | 73500 | 73400 | 73500 | 73400 | 476 |
| 259 | 20231011 | 143100 | 27864733100 | 73500 | 73400 | 73500 | 73400 | 319 |
| 260 | 20231011 | 143000 | 27841306400 | 73500 | 73400 | 73500 | 73400 | 510 |
| 261 | 20231011 | 142900 | 27803857800 | 73400 | 73400 | 73500 | 73400 | 761 |
| 262 | 20231011 | 142800 | 27747946400 | 73500 | 73500 | 73500 | 73400 | 518 |
| 263 | 20231011 | 142700 | 27709897500 | 73500 | 73400 | 73500 | 73400 | 613 |
| 264 | 20231011 | 142600 | 27664883300 | 73400 | 73400 | 73500 | 73400 | 368 |
| 265 | 20231011 | 142500 | 27637856600 | 73500 | 73400 | 73500 | 73400 | 271 |
| 266 | 20231011 | 142400 | 27617961500 | 73400 | 73400 | 73500 | 73400 | 433 |
| 267 | 20231011 | 142300 | 27586149900 | 73500 | 73400 | 73500 | 73400 | 465 |
| 268 | 20231011 | 142200 | 27551983700 | 73500 | 73400 | 73500 | 73400 | 355 |
| 269 | 20231011 | 142100 | 27525901900 | 73500 | 73500 | 73500 | 73400 | 584 |
| 270 | 20231011 | 142000 | 27483004200 | 73500 | 73500 | 73500 | 73400 | 676 |
| 271 | 20231011 | 141900 | 27433336700 | 73500 | 73500 | 73500 | 73400 | 484 |
| 272 | 20231011 | 141800 | 27397773900 | 73500 | 73400 | 73500 | 73400 | 737 |
| 273 | 20231011 | 141700 | 27343664900 | 73400 | 73500 | 73600 | 73400 | 641 |
| 274 | 20231011 | 141600 | 27296544700 | 73600 | 73600 | 73600 | 73500 | 377 |
| 275 | 20231011 | 141500 | 27268825100 | 73500 | 73600 | 73600 | 73500 | 746 |
| 276 | 20231011 | 141400 | 27213985900 | 73600 | 73500 | 73600 | 73500 | 521 |
| 277 | 20231011 | 141300 | 27175666300 | 73500 | 73700 | 73700 | 73500 | 3174 |
| 278 | 20231011 | 141200 | 26942076200 | 73600 | 73700 | 73700 | 73600 | 627 |
| 279 | 20231011 | 141100 | 26895883500 | 73600 | 73400 | 73700 | 73400 | 6874 |
| 280 | 20231011 | 141000 | 26390413900 | 73500 | 73500 | 73500 | 73400 | 937 |
| 281 | 20231011 | 140900 | 26321575800 | 73400 | 73400 | 73500 | 73400 | 366 |
| 282 | 20231011 | 140800 | 26294692600 | 73500 | 73500 | 73500 | 73400 | 467 |
| 283 | 20231011 | 140700 | 26260376800 | 73500 | 73500 | 73500 | 73400 | 244 |
| 284 | 20231011 | 140600 | 26242460900 | 73400 | 73400 | 73500 | 73400 | 787 |
| 285 | 20231011 | 140500 | 26184638600 | 73500 | 73400 | 73500 | 73300 | 4686 |
| 286 | 20231011 | 140400 | 25840570000 | 73400 | 73400 | 73400 | 73300 | 339 |
| 287 | 20231011 | 140300 | 25815698600 | 73400 | 73300 | 73400 | 73300 | 249 |
| 288 | 20231011 | 140200 | 25797442300 | 73400 | 73400 | 73400 | 73300 | 237 |
| 289 | 20231011 | 140100 | 25780058100 | 73400 | 73400 | 73400 | 73300 | 681 |
| 290 | 20231011 | 140000 | 25730079600 | 73400 | 73400 | 73400 | 73300 | 1313 |
| 291 | 20231011 | 135900 | 25633808300 | 73400 | 73400 | 73400 | 73300 | 416 |
| 292 | 20231011 | 135800 | 25603303500 | 73300 | 73300 | 73400 | 73300 | 481 |
| 293 | 20231011 | 135700 | 25568030100 | 73300 | 73400 | 73400 | 73300 | 592 |
| 294 | 20231011 | 135600 | 25524597600 | 73300 | 73400 | 73500 | 73300 | 389 |
| 295 | 20231011 | 135500 | 25496046700 | 73300 | 73400 | 73500 | 73300 | 2089 |
| 296 | 20231011 | 135400 | 25342697700 | 73400 | 73000 | 73500 | 73000 | 10458 |
| 297 | 20231011 | 135300 | 24576939300 | 73100 | 73100 | 73100 | 73000 | 282 |
| 298 | 20231011 | 135200 | 24556337200 | 73100 | 73000 | 73100 | 73000 | 280 |
| 299 | 20231011 | 135100 | 24535884600 | 73100 | 73100 | 73100 | 73000 | 528 |
| 300 | 20231011 | 135000 | 24497308800 | 73000 | 73100 | 73100 | 73000 | 461 |
| 301 | 20231011 | 134900 | 24463616500 | 73100 | 73100 | 73100 | 73000 | 294 |
| 302 | 20231011 | 134800 | 24442139100 | 73100 | 73100 | 73100 | 73000 | 502 |
| 303 | 20231011 | 134700 | 24405468200 | 73100 | 73000 | 73100 | 73000 | 422 |
| 304 | 20231011 | 134600 | 24374650000 | 73100 | 73100 | 73100 | 73000 | 472 |
| 305 | 20231011 | 134500 | 24340167200 | 73100 | 73300 | 73300 | 73000 | 1538 |
| 306 | 20231011 | 134400 | 24227598100 | 73300 | 73300 | 73300 | 73200 | 350 |
| 307 | 20231011 | 134300 | 24201950600 | 73300 | 73300 | 73300 | 73200 | 873 |
| 308 | 20231011 | 134200 | 24137967800 | 73300 | 73300 | 73300 | 73200 | 2115 |
| 309 | 20231011 | 134100 | 23982947100 | 73200 | 73300 | 73300 | 73200 | 311 |
| 310 | 20231011 | 134000 | 23960173800 | 73300 | 73300 | 73300 | 73200 | 277 |
| 311 | 20231011 | 133900 | 23939877200 | 73200 | 73200 | 73300 | 73200 | 277 |
| 312 | 20231011 | 133800 | 23919589000 | 73200 | 73300 | 73300 | 73100 | 3457 |
| 313 | 20231011 | 133700 | 23666537300 | 73300 | 73300 | 73300 | 73200 | 1090 |
| 314 | 20231011 | 133600 | 23586718400 | 73300 | 73200 | 73300 | 73200 | 298 |
| 315 | 20231011 | 133500 | 23564896900 | 73300 | 73300 | 73300 | 73200 | 613 |
| 316 | 20231011 | 133400 | 23520004400 | 73300 | 73300 | 73300 | 73200 | 354 |
| 317 | 20231011 | 133300 | 23494079400 | 73300 | 73200 | 73300 | 73200 | 315 |
| 318 | 20231011 | 133200 | 23471011100 | 73300 | 73300 | 73300 | 73200 | 1014 |
| 319 | 20231011 | 133100 | 23396749800 | 73300 | 73200 | 73300 | 73100 | 614 |
| 320 | 20231011 | 133000 | 23351796400 | 73200 | 73300 | 73300 | 73100 | 1204 |
| 321 | 20231011 | 132900 | 23263673400 | 73300 | 73200 | 73300 | 73200 | 1217 |
| 322 | 20231011 | 132800 | 23174553800 | 73200 | 73000 | 73200 | 72900 | 2939 |
| 323 | 20231011 | 132700 | 22959938700 | 72900 | 73100 | 73100 | 72900 | 3174 |
| 324 | 20231011 | 132600 | 22728301700 | 73100 | 73100 | 73100 | 73000 | 449 |
| 325 | 20231011 | 132500 | 22695490400 | 73100 | 73000 | 73100 | 73000 | 234 |
| 326 | 20231011 | 132400 | 22678393400 | 73000 | 73200 | 73200 | 73000 | 783 |
| 327 | 20231011 | 132300 | 22621150600 | 73200 | 73200 | 73200 | 73100 | 1027 |
| 328 | 20231011 | 132200 | 22546037000 | 73200 | 73100 | 73200 | 73000 | 2465 |
| 329 | 20231011 | 132100 | 22365845000 | 73100 | 73100 | 73100 | 73000 | 174 |
| 330 | 20231011 | 132000 | 22353136100 | 73100 | 73100 | 73100 | 73000 | 675 |
| 331 | 20231011 | 131900 | 22303801900 | 73100 | 73100 | 73100 | 73000 | 376 |
| 332 | 20231011 | 131800 | 22276327900 | 73100 | 73000 | 73100 | 73000 | 367 |
| 333 | 20231011 | 131700 | 22249518000 | 73100 | 73000 | 73100 | 72900 | 1911 |
| 334 | 20231011 | 131600 | 22110014600 | 73000 | 73000 | 73000 | 72900 | 368 |
| 335 | 20231011 | 131500 | 22083160400 | 72900 | 73000 | 73000 | 72900 | 458 |
| 336 | 20231011 | 131400 | 22049748000 | 73000 | 72800 | 73000 | 72800 | 1652 |
| 337 | 20231011 | 131300 | 21929321700 | 72900 | 72900 | 72900 | 72800 | 189 |
| 338 | 20231011 | 131200 | 21915551000 | 72900 | 72900 | 73000 | 72800 | 1116 |
| 339 | 20231011 | 131100 | 21834198600 | 73000 | 72900 | 73000 | 72900 | 203 |
| 340 | 20231011 | 131000 | 21819389600 | 72900 | 72900 | 73000 | 72800 | 687 |
| 341 | 20231011 | 130900 | 21769289600 | 72900 | 72900 | 72900 | 72800 | 534 |
| 342 | 20231011 | 130800 | 21730379600 | 72900 | 72800 | 72900 | 72800 | 1443 |
| 343 | 20231011 | 130700 | 21625205600 | 72800 | 72700 | 72900 | 72600 | 5038 |
| 344 | 20231011 | 130600 | 21258848800 | 72700 | 72600 | 72700 | 72600 | 1447 |
| 345 | 20231011 | 130500 | 21153790800 | 72700 | 72700 | 72700 | 72600 | 3322 |
| 346 | 20231011 | 130400 | 20912334200 | 72700 | 72800 | 72800 | 72700 | 688 |
| 347 | 20231011 | 130300 | 20862304900 | 72700 | 72800 | 72800 | 72700 | 397 |
| 348 | 20231011 | 130200 | 20833429400 | 72800 | 72700 | 72800 | 72700 | 501 |
| 349 | 20231011 | 130100 | 20796995900 | 72800 | 72700 | 72800 | 72700 | 591 |
| 350 | 20231011 | 130000 | 20754017100 | 72800 | 72800 | 72800 | 72700 | 490 |
| 351 | 20231011 | 125900 | 20718358100 | 72800 | 72800 | 72800 | 72700 | 462 |
| 352 | 20231011 | 125800 | 20684730900 | 72800 | 72900 | 72900 | 72700 | 435 |
| 353 | 20231011 | 125700 | 20653052300 | 72800 | 72800 | 72900 | 72800 | 2743 |
| 354 | 20231011 | 125600 | 20453355200 | 72700 | 72700 | 72800 | 72700 | 445 |
| 355 | 20231011 | 125500 | 20420990600 | 72800 | 72800 | 72900 | 72700 | 3483 |
| 356 | 20231011 | 125400 | 20167500600 | 72900 | 72900 | 72900 | 72800 | 449 |
| 357 | 20231011 | 125300 | 20134805200 | 72800 | 72900 | 72900 | 72800 | 593 |
| 358 | 20231011 | 125200 | 20091615500 | 72900 | 72900 | 72900 | 72800 | 910 |
| 359 | 20231011 | 125100 | 20025358600 | 72900 | 72900 | 72900 | 72800 | 856 |
| 360 | 20231011 | 125000 | 19963013900 | 72800 | 73000 | 73100 | 72800 | 2510 |
| 361 | 20231011 | 124900 | 19780043200 | 73100 | 73100 | 73100 | 73000 | 302 |
| 362 | 20231011 | 124800 | 19757990700 | 73100 | 73100 | 73100 | 73000 | 271 |
| 363 | 20231011 | 124700 | 19738199000 | 73100 | 73100 | 73100 | 73000 | 246 |
| 364 | 20231011 | 124600 | 19720233100 | 73100 | 73000 | 73100 | 73000 | 394 |
| 365 | 20231011 | 124500 | 19691445700 | 73000 | 73100 | 73100 | 73000 | 266 |
| 366 | 20231011 | 124400 | 19672017800 | 73100 | 73100 | 73100 | 73000 | 359 |
| 367 | 20231011 | 124300 | 19645799900 | 73000 | 73100 | 73100 | 73000 | 183 |
| 368 | 20231011 | 124200 | 19632429300 | 73000 | 73100 | 73100 | 73000 | 312 |
| 369 | 20231011 | 124100 | 19609650900 | 73000 | 73100 | 73100 | 73000 | 415 |
| 370 | 20231011 | 124000 | 19579329300 | 73100 | 73000 | 73100 | 73000 | 364 |
| 371 | 20231011 | 123900 | 19552747200 | 73000 | 73100 | 73100 | 73000 | 329 |
| 372 | 20231011 | 123800 | 19528715900 | 73100 | 73100 | 73100 | 73000 | 364 |
| 373 | 20231011 | 123700 | 19502114600 | 73100 | 73100 | 73100 | 73000 | 279 |
| 374 | 20231011 | 123600 | 19481726700 | 73000 | 73000 | 73100 | 73000 | 338 |
| 375 | 20231011 | 123500 | 19457040100 | 73100 | 73200 | 73200 | 73000 | 1422 |
| 376 | 20231011 | 123400 | 19353105400 | 73200 | 73200 | 73200 | 73100 | 242 |
| 377 | 20231011 | 123300 | 19335397200 | 73200 | 73200 | 73200 | 73100 | 475 |
| 378 | 20231011 | 123200 | 19300636800 | 73100 | 73100 | 73200 | 73100 | 1384 |
| 379 | 20231011 | 123100 | 19199354000 | 73100 | 73200 | 73200 | 73100 | 187 |
| 380 | 20231011 | 123000 | 19185673400 | 73200 | 73100 | 73200 | 73100 | 568 |
| 381 | 20231011 | 122900 | 19144106800 | 73200 | 73200 | 73200 | 73100 | 466 |
| 382 | 20231011 | 122800 | 19109999800 | 73200 | 73100 | 73200 | 73000 | 1379 |
| 383 | 20231011 | 122700 | 19009208100 | 73000 | 73100 | 73100 | 73000 | 306 |
| 384 | 20231011 | 122600 | 18986848100 | 73000 | 73000 | 73100 | 73000 | 477 |
| 385 | 20231011 | 122500 | 18952002200 | 73000 | 73000 | 73100 | 72900 | 502 |
| 386 | 20231011 | 122400 | 18915344100 | 73000 | 73100 | 73100 | 72900 | 502 |
| 387 | 20231011 | 122300 | 18878707700 | 73100 | 72900 | 73100 | 72800 | 4864 |
| 388 | 20231011 | 122200 | 18524011600 | 72800 | 72900 | 72900 | 72800 | 456 |
| 389 | 20231011 | 122100 | 18490784600 | 72900 | 72900 | 72900 | 72800 | 390 |
| 390 | 20231011 | 122000 | 18462381700 | 72900 | 72800 | 72900 | 72800 | 533 |
| 391 | 20231011 | 121900 | 18423570800 | 72900 | 72800 | 72900 | 72800 | 746 |
| 392 | 20231011 | 121800 | 18369253900 | 72900 | 72900 | 72900 | 72800 | 478 |
| 393 | 20231011 | 121700 | 18334430800 | 72900 | 72800 | 72900 | 72800 | 189 |
| 394 | 20231011 | 121600 | 18320667700 | 72900 | 72800 | 72900 | 72700 | 4958 |
| 395 | 20231011 | 121500 | 17959741500 | 72800 | 72900 | 72900 | 72800 | 625 |
| 396 | 20231011 | 121400 | 17914238000 | 72900 | 72900 | 72900 | 72800 | 801 |
| 397 | 20231011 | 121300 | 17855877300 | 72800 | 72800 | 72900 | 72800 | 428 |
| 398 | 20231011 | 121200 | 17824706900 | 72900 | 72900 | 72900 | 72800 | 1370 |
| 399 | 20231011 | 121100 | 17724969900 | 72900 | 72800 | 72900 | 72800 | 638 |
| 400 | 20231011 | 121000 | 17678494400 | 72900 | 72900 | 72900 | 72800 | 581 |
| 401 | 20231011 | 120900 | 17636188400 | 72900 | 72900 | 72900 | 72800 | 839 |
| 402 | 20231011 | 120800 | 17575062500 | 72900 | 72900 | 72900 | 72800 | 1414 |
| 403 | 20231011 | 120700 | 17472051700 | 72900 | 73000 | 73000 | 72900 | 576 |
| 404 | 20231011 | 120600 | 17430049000 | 72900 | 72900 | 73000 | 72900 | 1035 |
| 405 | 20231011 | 120500 | 17354582200 | 72900 | 72900 | 73000 | 72900 | 1242 |
| 406 | 20231011 | 120400 | 17264031900 | 73000 | 73100 | 73100 | 72900 | 3249 |
| 407 | 20231011 | 120300 | 17026930600 | 73000 | 73100 | 73100 | 73000 | 357 |
| 408 | 20231011 | 120200 | 17000858600 | 73100 | 73000 | 73100 | 73000 | 762 |
| 409 | 20231011 | 120100 | 16945222600 | 73000 | 73000 | 73100 | 73000 | 284 |
| 410 | 20231011 | 120000 | 16924476600 | 73000 | 73000 | 73100 | 73000 | 1222 |
| 411 | 20231011 | 115900 | 16835246400 | 73100 | 73100 | 73100 | 73000 | 251 |
| 412 | 20231011 | 115800 | 16816910300 | 73100 | 73100 | 73100 | 73000 | 432 |
| 413 | 20231011 | 115700 | 16785354900 | 73100 | 73100 | 73100 | 73000 | 417 |
| 414 | 20231011 | 115600 | 16754888600 | 73100 | 73100 | 73100 | 73000 | 314 |
| 415 | 20231011 | 115500 | 16731953700 | 73100 | 73000 | 73100 | 73000 | 438 |
| 416 | 20231011 | 115400 | 16699956800 | 73000 | 73100 | 73100 | 73000 | 297 |
| 417 | 20231011 | 115300 | 16678259700 | 73100 | 73000 | 73100 | 73000 | 254 |
| 418 | 20231011 | 115200 | 16659707900 | 73100 | 73100 | 73100 | 73000 | 494 |
| 419 | 20231011 | 115100 | 16623611800 | 73100 | 73100 | 73100 | 73000 | 1091 |
| 420 | 20231011 | 115000 | 16543914100 | 73100 | 73100 | 73100 | 73000 | 231 |
| 421 | 20231011 | 114900 | 16527029400 | 73000 | 73100 | 73100 | 73000 | 324 |
| 422 | 20231011 | 114800 | 16503360000 | 73000 | 73100 | 73200 | 73000 | 2496 |
| 423 | 20231011 | 114700 | 16320898900 | 73200 | 73200 | 73200 | 73100 | 214 |
| 424 | 20231011 | 114600 | 16305237900 | 73200 | 73200 | 73200 | 73100 | 552 |
| 425 | 20231011 | 114500 | 16264848100 | 73200 | 73100 | 73200 | 73100 | 300 |
| 426 | 20231011 | 114400 | 16242911200 | 73200 | 73200 | 73200 | 73100 | 264 |
| 427 | 20231011 | 114300 | 16223599500 | 73200 | 73200 | 73200 | 73100 | 388 |
| 428 | 20231011 | 114200 | 16195201400 | 73200 | 73100 | 73200 | 73100 | 312 |
| 429 | 20231011 | 114100 | 16172386800 | 73200 | 73100 | 73200 | 73100 | 377 |
| 430 | 20231011 | 114000 | 16144797100 | 73200 | 73200 | 73200 | 73100 | 299 |
| 431 | 20231011 | 113900 | 16122922700 | 73200 | 73100 | 73200 | 73100 | 347 |
| 432 | 20231011 | 113800 | 16097546100 | 73100 | 73200 | 73200 | 73100 | 201 |
| 433 | 20231011 | 113700 | 16082839800 | 73100 | 73200 | 73300 | 73100 | 1337 |
| 434 | 20231011 | 113600 | 15984977700 | 73200 | 73200 | 73200 | 73100 | 968 |
| 435 | 20231011 | 113500 | 15914128200 | 73200 | 73200 | 73200 | 73100 | 415 |
| 436 | 20231011 | 113400 | 15883767300 | 73100 | 73100 | 73200 | 73100 | 470 |
| 437 | 20231011 | 113300 | 15849401200 | 73200 | 73200 | 73200 | 73100 | 439 |
| 438 | 20231011 | 113200 | 15817282100 | 73200 | 73200 | 73200 | 73100 | 733 |
| 439 | 20231011 | 113100 | 15763632800 | 73200 | 73100 | 73200 | 73100 | 156 |
| 440 | 20231011 | 113000 | 15752225100 | 73200 | 73200 | 73200 | 73100 | 1568 |
| 441 | 20231011 | 112900 | 15637498300 | 73200 | 73200 | 73300 | 73200 | 591 |
| 442 | 20231011 | 112800 | 15594226100 | 73300 | 73300 | 73300 | 73200 | 368 |
| 443 | 20231011 | 112700 | 15567271900 | 73300 | 73300 | 73300 | 73200 | 827 |
| 444 | 20231011 | 112600 | 15506690100 | 73200 | 73300 | 73300 | 73200 | 1231 |
| 445 | 20231011 | 112500 | 15416572400 | 73200 | 73400 | 73400 | 73200 | 1370 |
| 446 | 20231011 | 112400 | 15316137300 | 73400 | 73400 | 73400 | 73300 | 882 |
| 447 | 20231011 | 112300 | 15251408600 | 73300 | 73200 | 73400 | 73200 | 2413 |
| 448 | 20231011 | 112200 | 15074544100 | 73300 | 73300 | 73300 | 73200 | 211 |
| 449 | 20231011 | 112100 | 15059088000 | 73200 | 73300 | 73300 | 73200 | 316 |
| 450 | 20231011 | 112000 | 15035940600 | 73200 | 73300 | 73300 | 73200 | 227 |
| 451 | 20231011 | 111900 | 15019316600 | 73300 | 73300 | 73300 | 73200 | 264 |
| 452 | 20231011 | 111800 | 14999980000 | 73200 | 73300 | 73300 | 73200 | 459 |
| 453 | 20231011 | 111700 | 14966359000 | 73400 | 73300 | 73400 | 73300 | 271 |
| 454 | 20231011 | 111600 | 14946483400 | 73400 | 73400 | 73400 | 73300 | 206 |
| 455 | 20231011 | 111500 | 14931371900 | 73400 | 73400 | 73400 | 73300 | 667 |
| 456 | 20231011 | 111400 | 14882470200 | 73300 | 73400 | 73400 | 73300 | 205 |
| 457 | 20231011 | 111300 | 14867431100 | 73300 | 73300 | 73400 | 73200 | 505 |
| 458 | 20231011 | 111200 | 14830400600 | 73300 | 73300 | 73300 | 73200 | 511 |
| 459 | 20231011 | 111100 | 14792950800 | 73300 | 73300 | 73300 | 73200 | 504 |
| 460 | 20231011 | 111000 | 14756020300 | 73300 | 73200 | 73400 | 73200 | 1168 |
| 461 | 20231011 | 110900 | 14670414700 | 73300 | 73200 | 73300 | 73100 | 2877 |
| 462 | 20231011 | 110800 | 14459791400 | 73200 | 73100 | 73200 | 73100 | 334 |
| 463 | 20231011 | 110700 | 14435362100 | 73100 | 73200 | 73200 | 73100 | 345 |
| 464 | 20231011 | 110600 | 14410127800 | 73200 | 73200 | 73200 | 73100 | 828 |
| 465 | 20231011 | 110500 | 14349535400 | 73100 | 73200 | 73200 | 73100 | 348 |
| 466 | 20231011 | 110400 | 14324077500 | 73200 | 73200 | 73200 | 73100 | 538 |
| 467 | 20231011 | 110300 | 14284708200 | 73200 | 73200 | 73200 | 73000 | 2559 |
| 468 | 20231011 | 110200 | 14097676800 | 73200 | 73200 | 73200 | 73100 | 953 |
| 469 | 20231011 | 110100 | 14027921100 | 73200 | 73200 | 73300 | 73100 | 988 |
| 470 | 20231011 | 110000 | 13955600200 | 73200 | 73300 | 73300 | 73200 | 440 |
| 471 | 20231011 | 105900 | 13923382400 | 73200 | 73300 | 73300 | 73200 | 150 |
| 472 | 20231011 | 105800 | 13912392500 | 73300 | 73300 | 73300 | 73200 | 237 |
| 473 | 20231011 | 105700 | 13895021800 | 73300 | 73300 | 73300 | 73200 | 229 |
| 474 | 20231011 | 105600 | 13878246300 | 73300 | 73400 | 73400 | 73200 | 1184 |
| 475 | 20231011 | 105500 | 13791447600 | 73400 | 73300 | 73400 | 73300 | 484 |
| 476 | 20231011 | 105400 | 13755929200 | 73400 | 73500 | 73500 | 73300 | 1647 |
| 477 | 20231011 | 105300 | 13635057400 | 73500 | 73400 | 73500 | 73300 | 1958 |
| 478 | 20231011 | 105200 | 13491356000 | 73300 | 73400 | 73400 | 73300 | 1532 |
| 479 | 20231011 | 105100 | 13378946400 | 73400 | 73400 | 73400 | 73300 | 276 |
| 480 | 20231011 | 105000 | 13358697200 | 73400 | 73400 | 73400 | 73300 | 474 |
| 481 | 20231011 | 104900 | 13323909600 | 73400 | 73400 | 73400 | 73300 | 287 |
| 482 | 20231011 | 104800 | 13302857800 | 73400 | 73400 | 73400 | 73300 | 1101 |
| 483 | 20231011 | 104700 | 13222093100 | 73400 | 73400 | 73400 | 73300 | 360 |
| 484 | 20231011 | 104600 | 13195674400 | 73400 | 73200 | 73400 | 73200 | 2593 |
| 485 | 20231011 | 104500 | 13005676400 | 73200 | 73300 | 73300 | 73200 | 2957 |
| 486 | 20231011 | 104400 | 12788994700 | 73300 | 73400 | 73400 | 73200 | 689 |
| 487 | 20231011 | 104300 | 12738508000 | 73400 | 73400 | 73400 | 73300 | 804 |
| 488 | 20231011 | 104200 | 12679562800 | 73400 | 73300 | 73400 | 73300 | 383 |
| 489 | 20231011 | 104100 | 12651472300 | 73400 | 73400 | 73400 | 73300 | 279 |
| 490 | 20231011 | 104000 | 12631008100 | 73400 | 73600 | 73600 | 73300 | 4129 |
| 491 | 20231011 | 103900 | 12327684700 | 73600 | 73600 | 73600 | 73500 | 594 |
| 492 | 20231011 | 103800 | 12283978100 | 73600 | 73600 | 73600 | 73500 | 1491 |
| 493 | 20231011 | 103700 | 12174266800 | 73600 | 73700 | 73700 | 73600 | 617 |
| 494 | 20231011 | 103600 | 12128842400 | 73700 | 73600 | 73700 | 73500 | 1236 |
| 495 | 20231011 | 103500 | 12037871000 | 73500 | 73600 | 73600 | 73500 | 407 |
| 496 | 20231011 | 103400 | 12007925800 | 73600 | 73600 | 73600 | 73500 | 258 |
| 497 | 20231011 | 103300 | 11988940900 | 73600 | 73600 | 73600 | 73500 | 317 |
| 498 | 20231011 | 103200 | 11965618000 | 73600 | 73600 | 73700 | 73500 | 1496 |
| 499 | 20231011 | 103100 | 11855472800 | 73600 | 73800 | 73800 | 73500 | 2432 |
| 500 | 20231011 | 103000 | 11676457800 | 73800 | 73700 | 73800 | 73700 | 1536 |
| 501 | 20231011 | 102900 | 11563195600 | 73600 | 73800 | 73800 | 73600 | 674 |
| 502 | 20231011 | 102800 | 11513532400 | 73800 | 73700 | 73800 | 73700 | 1042 |
| 503 | 20231011 | 102700 | 11436714800 | 73700 | 73800 | 73800 | 73600 | 1849 |
| 504 | 20231011 | 102600 | 11300415900 | 73800 | 73800 | 73800 | 73700 | 459 |
| 505 | 20231011 | 102500 | 11266543000 | 73800 | 73600 | 73800 | 73600 | 2588 |
| 506 | 20231011 | 102400 | 11075760000 | 73600 | 73600 | 73600 | 73500 | 809 |
| 507 | 20231011 | 102300 | 11016254900 | 73600 | 73500 | 73600 | 73400 | 698 |
| 508 | 20231011 | 102200 | 10964961000 | 73500 | 73400 | 73500 | 73300 | 2144 |
| 509 | 20231011 | 102100 | 10807468300 | 73300 | 73400 | 73400 | 73300 | 606 |
| 510 | 20231011 | 102000 | 10762999500 | 73300 | 73400 | 73400 | 73300 | 728 |
| 511 | 20231011 | 101900 | 10709578300 | 73400 | 73400 | 73400 | 73300 | 525 |
| 512 | 20231011 | 101800 | 10671080700 | 73300 | 73400 | 73400 | 73300 | 399 |
| 513 | 20231011 | 101700 | 10641815400 | 73400 | 73300 | 73400 | 73200 | 1597 |
| 514 | 20231011 | 101600 | 10524749700 | 73300 | 73300 | 73300 | 73200 | 512 |
| 515 | 20231011 | 101500 | 10487242500 | 73300 | 73300 | 73300 | 73200 | 463 |
| 516 | 20231011 | 101400 | 10453328600 | 73200 | 73300 | 73300 | 73200 | 472 |
| 517 | 20231011 | 101300 | 10418752300 | 73300 | 73300 | 73300 | 73200 | 309 |
| 518 | 20231011 | 101200 | 10396113700 | 73300 | 73300 | 73300 | 73200 | 878 |
| 519 | 20231011 | 101100 | 10331825200 | 73200 | 73300 | 73300 | 73200 | 569 |
| 520 | 20231011 | 101000 | 10290141800 | 73300 | 73300 | 73300 | 73200 | 391 |
| 521 | 20231011 | 100900 | 10261487300 | 73200 | 73300 | 73400 | 73200 | 388 |
| 522 | 20231011 | 100800 | 10233059200 | 73400 | 73500 | 73500 | 73300 | 1590 |
| 523 | 20231011 | 100700 | 10116332600 | 73500 | 73300 | 73500 | 73200 | 2895 |
| 524 | 20231011 | 100600 | 9904021300 | 73200 | 73300 | 73300 | 73200 | 623 |
| 525 | 20231011 | 100500 | 9858387000 | 73300 | 73300 | 73300 | 73200 | 662 |
| 526 | 20231011 | 100400 | 9809895200 | 73200 | 73300 | 73300 | 73200 | 453 |
| 527 | 20231011 | 100300 | 9776712900 | 73300 | 73300 | 73300 | 73200 | 606 |
| 528 | 20231011 | 100200 | 9732331600 | 73200 | 73400 | 73400 | 73200 | 1573 |
| 529 | 20231011 | 100100 | 9617041400 | 73300 | 73500 | 73500 | 73300 | 930 |
| 530 | 20231011 | 100000 | 9548775600 | 73500 | 73500 | 73500 | 73400 | 597 |
| 531 | 20231011 | 095900 | 9504925100 | 73500 | 73500 | 73500 | 73400 | 899 |
| 532 | 20231011 | 095800 | 9438876300 | 73400 | 73600 | 73600 | 73400 | 1544 |
| 533 | 20231011 | 095700 | 9325369400 | 73600 | 73600 | 73600 | 73500 | 597 |
| 534 | 20231011 | 095600 | 9281444900 | 73600 | 73500 | 73800 | 73500 | 2799 |
| 535 | 20231011 | 095500 | 9075550400 | 73500 | 73500 | 73500 | 73400 | 272 |
| 536 | 20231011 | 095400 | 9055559800 | 73500 | 73500 | 73500 | 73400 | 1375 |
| 537 | 20231011 | 095300 | 8954551900 | 73600 | 73900 | 73900 | 73600 | 1235 |
| 538 | 20231011 | 095200 | 8863555300 | 73900 | 73600 | 73900 | 73500 | 3414 |
| 539 | 20231011 | 095100 | 8611886200 | 73600 | 73600 | 73600 | 73500 | 532 |
| 540 | 20231011 | 095000 | 8572746300 | 73500 | 73900 | 73900 | 73500 | 3248 |
| 541 | 20231011 | 094900 | 8333312600 | 73900 | 73900 | 73900 | 73800 | 1241 |
| 542 | 20231011 | 094800 | 8241614600 | 73900 | 73800 | 73900 | 73700 | 1345 |
| 543 | 20231011 | 094700 | 8142336900 | 73700 | 73800 | 73800 | 73700 | 2347 |
| 544 | 20231011 | 094600 | 7969215600 | 73800 | 73900 | 73900 | 73700 | 2798 |
| 545 | 20231011 | 094500 | 7762601600 | 73900 | 73700 | 73900 | 73700 | 1522 |
| 546 | 20231011 | 094400 | 7650283900 | 73700 | 73800 | 73900 | 73600 | 3746 |
| 547 | 20231011 | 094300 | 7374118200 | 73900 | 73800 | 73900 | 73800 | 1787 |
| 548 | 20231011 | 094200 | 7242135800 | 73800 | 73900 | 73900 | 73700 | 2768 |
| 549 | 20231011 | 094100 | 7037762600 | 73900 | 73600 | 73900 | 73600 | 3869 |
| 550 | 20231011 | 094000 | 6752376600 | 73600 | 73500 | 73700 | 73500 | 2331 |
| 551 | 20231011 | 093900 | 6580808300 | 73600 | 73400 | 73600 | 73300 | 4208 |
| 552 | 20231011 | 093800 | 6271699500 | 73500 | 73200 | 73500 | 73200 | 2407 |
| 553 | 20231011 | 093700 | 6095238700 | 73200 | 73100 | 73200 | 73100 | 187 |
| 554 | 20231011 | 093600 | 6081555800 | 73200 | 73200 | 73200 | 73100 | 1020 |
| 555 | 20231011 | 093500 | 6006936200 | 73200 | 73200 | 73200 | 73100 | 779 |
| 556 | 20231011 | 093400 | 5949918700 | 73200 | 73200 | 73200 | 73100 | 114 |
| 557 | 20231011 | 093300 | 5941575800 | 73200 | 73200 | 73200 | 73100 | 451 |
| 558 | 20231011 | 093200 | 5908580300 | 73200 | 73300 | 73300 | 73100 | 1871 |
| 559 | 20231011 | 093100 | 5771760100 | 73300 | 73200 | 73300 | 73100 | 1462 |
| 560 | 20231011 | 093000 | 5664752800 | 73200 | 73200 | 73200 | 73100 | 808 |
| 561 | 20231011 | 092900 | 5605648500 | 73200 | 73300 | 73300 | 73100 | 1677 |
| 562 | 20231011 | 092800 | 5482890200 | 73300 | 73300 | 73300 | 73200 | 289 |
| 563 | 20231011 | 092700 | 5461711800 | 73300 | 73300 | 73300 | 73200 | 2844 |
| 564 | 20231011 | 092600 | 5253377800 | 73300 | 73300 | 73300 | 73200 | 781 |
| 565 | 20231011 | 092500 | 5196131700 | 73300 | 73400 | 73400 | 73200 | 498 |
| 566 | 20231011 | 092400 | 5159632700 | 73400 | 73200 | 73500 | 73100 | 3005 |
| 567 | 20231011 | 092300 | 4939330800 | 73200 | 73200 | 73200 | 73100 | 350 |
| 568 | 20231011 | 092200 | 4913711400 | 73200 | 73200 | 73300 | 73100 | 1307 |
| 569 | 20231011 | 092100 | 4818023600 | 73200 | 73100 | 73200 | 73000 | 1903 |
| 570 | 20231011 | 092000 | 4678909600 | 73100 | 72900 | 73100 | 72900 | 2091 |
| 571 | 20231011 | 091900 | 4526264000 | 73000 | 73000 | 73000 | 72900 | 1211 |
| 572 | 20231011 | 091800 | 4437908400 | 73000 | 73000 | 73000 | 72900 | 1114 |
| 573 | 20231011 | 091700 | 4356647300 | 73000 | 72900 | 73000 | 72800 | 1163 |
| 574 | 20231011 | 091600 | 4271856200 | 72900 | 73000 | 73000 | 72800 | 2349 |
| 575 | 20231011 | 091500 | 4100651600 | 73100 | 73100 | 73100 | 73000 | 965 |
| 576 | 20231011 | 091400 | 4030181300 | 73100 | 73200 | 73200 | 73000 | 3271 |
| 577 | 20231011 | 091300 | 3790990300 | 73200 | 73100 | 73200 | 73100 | 2144 |
| 578 | 20231011 | 091200 | 3634169100 | 73000 | 73100 | 73200 | 72900 | 3113 |
| 579 | 20231011 | 091100 | 3406569400 | 73100 | 73200 | 73200 | 73100 | 1067 |
| 580 | 20231011 | 091000 | 3328532000 | 73200 | 73100 | 73300 | 73100 | 2257 |
| 581 | 20231011 | 090900 | 3163496600 | 73100 | 72800 | 73100 | 72800 | 3460 |
| 582 | 20231011 | 090800 | 2911206700 | 72800 | 72800 | 72900 | 72600 | 2914 |
| 583 | 20231011 | 090700 | 2699274900 | 72800 | 72900 | 73000 | 72800 | 2038 |
| 584 | 20231011 | 090600 | 2550647300 | 73000 | 73200 | 73200 | 73000 | 5174 |
| 585 | 20231011 | 090500 | 2172630600 | 73100 | 73400 | 73400 | 73100 | 1308 |
| 586 | 20231011 | 090400 | 2076856500 | 73400 | 73000 | 73400 | 73000 | 4638 |
| 587 | 20231011 | 090300 | 1737298900 | 73100 | 73300 | 73400 | 73000 | 3139 |
| 588 | 20231011 | 090200 | 1507384000 | 73300 | 73300 | 73500 | 73200 | 5314 |
| 589 | 20231011 | 090100 | 1117486800 | 73300 | 73700 | 73700 | 73100 | 7263 |
| 590 | 20231011 | 090000 | 584422100 | 73700 | 73700 | 74000 | 73600 | 7923 |