32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 3 | 20231020 | 184600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20231020 | 184500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20231020 | 184400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20231020 | 184300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20231020 | 184200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20231020 | 184100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20231020 | 184000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20231020 | 183900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20231020 | 183800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20231020 | 183700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20231020 | 183600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20231020 | 183500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20231020 | 183400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20231020 | 183300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20231020 | 183200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20231020 | 183100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20231020 | 183000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20231020 | 182900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20231020 | 182800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20231020 | 182700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20231020 | 182600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20231020 | 182500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20231020 | 182400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20231020 | 182300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20231020 | 182200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20231020 | 182100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20231020 | 182000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20231020 | 181900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20231020 | 181800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20231020 | 181700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 33 | 20231020 | 181600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20231020 | 181500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20231020 | 181400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20231020 | 181300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20231020 | 181200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20231020 | 181100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20231020 | 181000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20231020 | 180900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20231020 | 180800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20231020 | 180700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20231020 | 180600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20231020 | 180500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20231020 | 180400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20231020 | 180300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20231020 | 180200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20231020 | 180100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20231020 | 180000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20231020 | 175900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20231020 | 175800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20231020 | 175700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20231020 | 175600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20231020 | 175500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20231020 | 175400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20231020 | 175300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20231020 | 175200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20231020 | 175100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20231020 | 175000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20231020 | 174900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20231020 | 174800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20231020 | 174700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 63 | 20231020 | 174600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20231020 | 174500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20231020 | 174400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20231020 | 174300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20231020 | 174200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20231020 | 174100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20231020 | 174000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20231020 | 173900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20231020 | 173800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20231020 | 173700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20231020 | 173600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20231020 | 173500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20231020 | 173400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20231020 | 173300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20231020 | 173200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20231020 | 173100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20231020 | 173000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20231020 | 172900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20231020 | 172800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20231020 | 172700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20231020 | 172600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20231020 | 172500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20231020 | 172400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20231020 | 172300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20231020 | 172200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20231020 | 172100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20231020 | 172000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20231020 | 171900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20231020 | 171800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20231020 | 171700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 93 | 20231020 | 171600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20231020 | 171500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20231020 | 171400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20231020 | 171300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20231020 | 171200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20231020 | 171100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20231020 | 171000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20231020 | 170900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20231020 | 170800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20231020 | 170700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20231020 | 170600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20231020 | 170500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20231020 | 170400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20231020 | 170300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20231020 | 170200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20231020 | 170100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20231020 | 170000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20231020 | 165900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20231020 | 165800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20231020 | 165700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20231020 | 165600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20231020 | 165500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20231020 | 165400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20231020 | 165300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20231020 | 165200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20231020 | 165100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20231020 | 165000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20231020 | 164900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20231020 | 164800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20231020 | 164700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 123 | 20231020 | 164600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20231020 | 164500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20231020 | 164400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20231020 | 164300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20231020 | 164200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20231020 | 164100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20231020 | 164000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20231020 | 163900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20231020 | 163800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20231020 | 163700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20231020 | 163600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20231020 | 163500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20231020 | 163400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20231020 | 163300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20231020 | 163200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20231020 | 163100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20231020 | 163000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20231020 | 162900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20231020 | 162800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20231020 | 162700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20231020 | 162600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20231020 | 162500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20231020 | 162400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20231020 | 162300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20231020 | 162200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20231020 | 162100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20231020 | 162000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20231020 | 161900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20231020 | 161800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20231020 | 161700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 153 | 20231020 | 161600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20231020 | 161500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20231020 | 161400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20231020 | 161300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20231020 | 161200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20231020 | 161100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20231020 | 161000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20231020 | 160900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20231020 | 160800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20231020 | 160700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20231020 | 160600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20231020 | 160500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20231020 | 160400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20231020 | 160300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20231020 | 160200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20231020 | 160100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20231020 | 160000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20231020 | 155900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20231020 | 155800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20231020 | 155700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20231020 | 155600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20231020 | 155500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20231020 | 155400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20231020 | 155300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20231020 | 155200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20231020 | 155100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20231020 | 155000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20231020 | 154900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20231020 | 154800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20231020 | 154700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 183 | 20231020 | 154600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20231020 | 154500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20231020 | 154400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20231020 | 154300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20231020 | 154200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20231020 | 154100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20231020 | 154000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20231020 | 153900 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20231020 | 153800 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20231020 | 153700 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20231020 | 153600 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20231020 | 153500 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20231020 | 153400 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20231020 | 153300 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20231020 | 153200 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20231020 | 153100 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20231020 | 153000 | 25393400100 | 67900 | 67900 | 67900 | 67900 | 11471 |
| 200 | 20231020 | 152900 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20231020 | 152800 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20231020 | 152700 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20231020 | 152600 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20231020 | 152500 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20231020 | 152400 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20231020 | 152300 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20231020 | 152200 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20231020 | 152100 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20231020 | 152000 | 24614519200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20231020 | 151900 | 24614519200 | 67900 | 67900 | 68000 | 67900 | 1105 |
| 211 | 20231020 | 151800 | 24539478100 | 67900 | 68000 | 68000 | 67900 | 619 |
| 212 | 20231020 | 151700 | 24497403800 | 67900 | 68000 | 68000 | 67900 | 251 |
| 213 | 20231020 | 151600 | 24480344500 | 67900 | 67900 | 68000 | 67900 | 461 |
| 214 | 20231020 | 151500 | 24449007500 | 67900 | 68000 | 68000 | 67900 | 660 |
| 215 | 20231020 | 151400 | 24404146400 | 68000 | 68000 | 68000 | 67900 | 248 |
| 216 | 20231020 | 151300 | 24387289900 | 68000 | 67900 | 68000 | 67900 | 248 |
| 217 | 20231020 | 151200 | 24370430400 | 68000 | 68000 | 68000 | 67900 | 347 |
| 218 | 20231020 | 151100 | 24346846000 | 68000 | 68100 | 68100 | 67900 | 635 |
| 219 | 20231020 | 151000 | 24303654800 | 68100 | 68100 | 68100 | 68000 | 470 |
| 220 | 20231020 | 150900 | 24271675500 | 68000 | 68100 | 68100 | 68000 | 663 |
| 221 | 20231020 | 150800 | 24226566500 | 68100 | 68000 | 68100 | 67900 | 1166 |
| 222 | 20231020 | 150700 | 24147254700 | 68000 | 68000 | 68000 | 67900 | 589 |
| 223 | 20231020 | 150600 | 24107219900 | 68000 | 68000 | 68000 | 67900 | 620 |
| 224 | 20231020 | 150500 | 24065075800 | 68000 | 68000 | 68000 | 67900 | 606 |
| 225 | 20231020 | 150400 | 24023886000 | 67900 | 68000 | 68000 | 67900 | 2216 |
| 226 | 20231020 | 150300 | 23873222900 | 68000 | 68000 | 68000 | 67900 | 368 |
| 227 | 20231020 | 150200 | 23848205900 | 68000 | 68000 | 68000 | 67900 | 335 |
| 228 | 20231020 | 150100 | 23825430200 | 68000 | 68000 | 68000 | 67900 | 439 |
| 229 | 20231020 | 150000 | 23795582700 | 68000 | 68000 | 68000 | 67900 | 605 |
| 230 | 20231020 | 145900 | 23754451600 | 68000 | 68100 | 68100 | 67900 | 1242 |
| 231 | 20231020 | 145800 | 23669974600 | 68000 | 68100 | 68100 | 68000 | 1792 |
| 232 | 20231020 | 145700 | 23548085200 | 68100 | 68100 | 68100 | 68000 | 612 |
| 233 | 20231020 | 145600 | 23506437600 | 68100 | 68100 | 68100 | 68000 | 1111 |
| 234 | 20231020 | 145500 | 23430852400 | 68000 | 68100 | 68100 | 68000 | 590 |
| 235 | 20231020 | 145400 | 23390704700 | 68100 | 68000 | 68100 | 68000 | 769 |
| 236 | 20231020 | 145300 | 23338378000 | 67900 | 68000 | 68100 | 67900 | 1452 |
| 237 | 20231020 | 145200 | 23239649200 | 67900 | 68100 | 68100 | 67900 | 1881 |
| 238 | 20231020 | 145100 | 23111704900 | 68100 | 68100 | 68100 | 68000 | 527 |
| 239 | 20231020 | 145000 | 23075831400 | 68100 | 68100 | 68200 | 68000 | 979 |
| 240 | 20231020 | 144900 | 23009133700 | 68200 | 68200 | 68200 | 68000 | 1043 |
| 241 | 20231020 | 144800 | 22938070900 | 68200 | 68100 | 68200 | 68000 | 1171 |
| 242 | 20231020 | 144700 | 22858317600 | 68100 | 68100 | 68100 | 68000 | 772 |
| 243 | 20231020 | 144600 | 22805782000 | 68100 | 68100 | 68100 | 68000 | 792 |
| 244 | 20231020 | 144500 | 22751871800 | 68100 | 68000 | 68100 | 68000 | 656 |
| 245 | 20231020 | 144400 | 22707219100 | 68000 | 68100 | 68100 | 68000 | 688 |
| 246 | 20231020 | 144300 | 22660389400 | 68100 | 68000 | 68100 | 68000 | 1274 |
| 247 | 20231020 | 144200 | 22573642900 | 68100 | 68000 | 68100 | 68000 | 877 |
| 248 | 20231020 | 144100 | 22513972700 | 68000 | 68100 | 68100 | 68000 | 684 |
| 249 | 20231020 | 144000 | 22467432000 | 68100 | 68100 | 68100 | 68000 | 422 |
| 250 | 20231020 | 143900 | 22438701200 | 68000 | 68100 | 68100 | 68000 | 1578 |
| 251 | 20231020 | 143800 | 22331259800 | 68100 | 68000 | 68100 | 68000 | 776 |
| 252 | 20231020 | 143700 | 22278457200 | 68100 | 68000 | 68100 | 68000 | 631 |
| 253 | 20231020 | 143600 | 22235518500 | 68000 | 68000 | 68100 | 68000 | 1198 |
| 254 | 20231020 | 143500 | 22154044100 | 68100 | 68100 | 68200 | 68000 | 828 |
| 255 | 20231020 | 143400 | 22097643400 | 68100 | 68200 | 68200 | 68100 | 490 |
| 256 | 20231020 | 143300 | 22064255500 | 68200 | 68100 | 68300 | 68000 | 2500 |
| 257 | 20231020 | 143200 | 21893759700 | 68100 | 68100 | 68100 | 68000 | 417 |
| 258 | 20231020 | 143100 | 21865379700 | 68100 | 68000 | 68100 | 68000 | 540 |
| 259 | 20231020 | 143000 | 21828644900 | 68100 | 68100 | 68100 | 68000 | 242 |
| 260 | 20231020 | 142900 | 21812168700 | 68200 | 67900 | 68200 | 67900 | 1081 |
| 261 | 20231020 | 142800 | 21738607800 | 68000 | 68000 | 68000 | 67900 | 661 |
| 262 | 20231020 | 142700 | 21693691500 | 67900 | 68100 | 68100 | 67900 | 317 |
| 263 | 20231020 | 142600 | 21672148400 | 68000 | 67900 | 68000 | 67900 | 1204 |
| 264 | 20231020 | 142500 | 21590280500 | 67900 | 68000 | 68000 | 67900 | 455 |
| 265 | 20231020 | 142400 | 21559376500 | 67900 | 67900 | 68000 | 67900 | 236 |
| 266 | 20231020 | 142300 | 21543339600 | 67900 | 67900 | 67900 | 67800 | 1904 |
| 267 | 20231020 | 142200 | 21414094100 | 67800 | 67800 | 67900 | 67800 | 1195 |
| 268 | 20231020 | 142100 | 21333002100 | 67900 | 67900 | 67900 | 67800 | 398 |
| 269 | 20231020 | 142000 | 21305999600 | 67900 | 67900 | 67900 | 67800 | 270 |
| 270 | 20231020 | 141900 | 21287687000 | 67900 | 67900 | 67900 | 67800 | 514 |
| 271 | 20231020 | 141800 | 21252816800 | 67900 | 67800 | 67900 | 67800 | 283 |
| 272 | 20231020 | 141700 | 21233615600 | 67800 | 67800 | 67900 | 67700 | 379 |
| 273 | 20231020 | 141600 | 21207888800 | 67900 | 67700 | 67900 | 67600 | 2573 |
| 274 | 20231020 | 141500 | 21033622100 | 67800 | 67700 | 67800 | 67700 | 173 |
| 275 | 20231020 | 141400 | 21021903000 | 67700 | 67800 | 67800 | 67700 | 325 |
| 276 | 20231020 | 141300 | 20999886500 | 67700 | 67700 | 67800 | 67700 | 406 |
| 277 | 20231020 | 141200 | 20972393000 | 67700 | 67700 | 67800 | 67700 | 580 |
| 278 | 20231020 | 141100 | 20933103600 | 67700 | 67800 | 67900 | 67700 | 789 |
| 279 | 20231020 | 141000 | 20879655500 | 67900 | 67800 | 67900 | 67800 | 219 |
| 280 | 20231020 | 140900 | 20864793900 | 67800 | 67800 | 67900 | 67700 | 2200 |
| 281 | 20231020 | 140800 | 20715632800 | 67700 | 67800 | 67800 | 67700 | 1192 |
| 282 | 20231020 | 140700 | 20634822900 | 67800 | 67900 | 67900 | 67800 | 334 |
| 283 | 20231020 | 140600 | 20612167600 | 67800 | 67800 | 67900 | 67800 | 575 |
| 284 | 20231020 | 140500 | 20573162500 | 67800 | 67800 | 67900 | 67800 | 741 |
| 285 | 20231020 | 140400 | 20522916800 | 67900 | 67800 | 67900 | 67800 | 474 |
| 286 | 20231020 | 140300 | 20490766500 | 67900 | 68000 | 68000 | 67800 | 2761 |
| 287 | 20231020 | 140200 | 20303361100 | 67900 | 67900 | 68000 | 67900 | 397 |
| 288 | 20231020 | 140100 | 20276392700 | 68000 | 67900 | 68000 | 67900 | 150 |
| 289 | 20231020 | 140000 | 20266193700 | 67900 | 68000 | 68100 | 67900 | 1088 |
| 290 | 20231020 | 135900 | 20192215700 | 68000 | 68100 | 68100 | 68000 | 223 |
| 291 | 20231020 | 135800 | 20177037700 | 68100 | 68000 | 68100 | 68000 | 374 |
| 292 | 20231020 | 135700 | 20151581800 | 68100 | 68000 | 68100 | 68000 | 472 |
| 293 | 20231020 | 135600 | 20119475400 | 68100 | 68100 | 68100 | 68000 | 176 |
| 294 | 20231020 | 135500 | 20107490200 | 68000 | 68000 | 68100 | 68000 | 400 |
| 295 | 20231020 | 135400 | 20080280600 | 68000 | 68100 | 68100 | 68000 | 645 |
| 296 | 20231020 | 135300 | 20036381300 | 68100 | 68000 | 68100 | 68000 | 273 |
| 297 | 20231020 | 135200 | 20017803900 | 68000 | 68000 | 68100 | 67900 | 1959 |
| 298 | 20231020 | 135100 | 19884572100 | 68100 | 68000 | 68100 | 68000 | 569 |
| 299 | 20231020 | 135000 | 19845854700 | 68100 | 68000 | 68100 | 68000 | 403 |
| 300 | 20231020 | 134900 | 19818437900 | 68000 | 68100 | 68100 | 68000 | 347 |
| 301 | 20231020 | 134800 | 19794818500 | 68100 | 68000 | 68100 | 67900 | 785 |
| 302 | 20231020 | 134700 | 19741424000 | 68000 | 68100 | 68100 | 67900 | 603 |
| 303 | 20231020 | 134600 | 19700402700 | 68000 | 67900 | 68100 | 67900 | 1211 |
| 304 | 20231020 | 134500 | 19618044300 | 67900 | 68000 | 68000 | 67900 | 221 |
| 305 | 20231020 | 134400 | 19603025700 | 67900 | 68000 | 68000 | 67900 | 665 |
| 306 | 20231020 | 134300 | 19557833700 | 68000 | 68000 | 68100 | 67900 | 824 |
| 307 | 20231020 | 134200 | 19501809800 | 68000 | 68200 | 68200 | 68000 | 702 |
| 308 | 20231020 | 134100 | 19454004000 | 68100 | 68100 | 68200 | 68000 | 607 |
| 309 | 20231020 | 134000 | 19412660100 | 68100 | 68100 | 68100 | 68000 | 574 |
| 310 | 20231020 | 133900 | 19373589500 | 68200 | 68000 | 68200 | 68000 | 1387 |
| 311 | 20231020 | 133800 | 19279146900 | 68100 | 68100 | 68100 | 68000 | 520 |
| 312 | 20231020 | 133700 | 19243768100 | 68100 | 68100 | 68100 | 68000 | 302 |
| 313 | 20231020 | 133600 | 19223225600 | 68100 | 68100 | 68100 | 68000 | 330 |
| 314 | 20231020 | 133500 | 19200769600 | 68100 | 68100 | 68100 | 68000 | 358 |
| 315 | 20231020 | 133400 | 19176414300 | 68000 | 68000 | 68100 | 68000 | 872 |
| 316 | 20231020 | 133300 | 19117057000 | 68100 | 68100 | 68100 | 68000 | 687 |
| 317 | 20231020 | 133200 | 19070297700 | 68100 | 68000 | 68100 | 68000 | 1603 |
| 318 | 20231020 | 133100 | 18961267800 | 67900 | 67800 | 68000 | 67800 | 3732 |
| 319 | 20231020 | 133000 | 18707864700 | 67800 | 67900 | 67900 | 67800 | 247 |
| 320 | 20231020 | 132900 | 18691106200 | 67900 | 67900 | 67900 | 67800 | 736 |
| 321 | 20231020 | 132800 | 18641180900 | 67900 | 67900 | 67900 | 67800 | 623 |
| 322 | 20231020 | 132700 | 18598918700 | 67800 | 67900 | 67900 | 67800 | 279 |
| 323 | 20231020 | 132600 | 18579994800 | 67900 | 67900 | 67900 | 67800 | 809 |
| 324 | 20231020 | 132500 | 18525130600 | 67900 | 67900 | 67900 | 67800 | 306 |
| 325 | 20231020 | 132400 | 18504371800 | 67900 | 67800 | 67900 | 67800 | 568 |
| 326 | 20231020 | 132300 | 18465845900 | 67900 | 67900 | 67900 | 67800 | 360 |
| 327 | 20231020 | 132200 | 18441426000 | 67800 | 67900 | 67900 | 67800 | 564 |
| 328 | 20231020 | 132100 | 18403159700 | 67800 | 67900 | 67900 | 67800 | 486 |
| 329 | 20231020 | 132000 | 18370168500 | 67900 | 67900 | 68000 | 67800 | 336 |
| 330 | 20231020 | 131900 | 18347354100 | 67900 | 67900 | 68100 | 67800 | 3354 |
| 331 | 20231020 | 131800 | 18119441300 | 67900 | 67900 | 67900 | 67800 | 697 |
| 332 | 20231020 | 131700 | 18072127500 | 67900 | 67900 | 67900 | 67800 | 157 |
| 333 | 20231020 | 131600 | 18061470000 | 67800 | 67800 | 67900 | 67800 | 1032 |
| 334 | 20231020 | 131500 | 17991422700 | 67900 | 67900 | 67900 | 67800 | 420 |
| 335 | 20231020 | 131400 | 17962927300 | 67900 | 67900 | 67900 | 67800 | 850 |
| 336 | 20231020 | 131300 | 17905222700 | 67900 | 67800 | 67900 | 67800 | 1816 |
| 337 | 20231020 | 131200 | 17782081600 | 67700 | 67700 | 67800 | 67700 | 456 |
| 338 | 20231020 | 131100 | 17751182400 | 67800 | 67600 | 67800 | 67500 | 2478 |
| 339 | 20231020 | 131000 | 17583535600 | 67600 | 67600 | 67600 | 67500 | 553 |
| 340 | 20231020 | 130900 | 17546184900 | 67500 | 67500 | 67600 | 67500 | 238 |
| 341 | 20231020 | 130800 | 17530103100 | 67500 | 67600 | 67600 | 67500 | 341 |
| 342 | 20231020 | 130700 | 17507073800 | 67600 | 67500 | 67600 | 67500 | 635 |
| 343 | 20231020 | 130600 | 17464184200 | 67500 | 67600 | 67600 | 67500 | 280 |
| 344 | 20231020 | 130500 | 17445277200 | 67600 | 67400 | 67600 | 67300 | 2807 |
| 345 | 20231020 | 130400 | 17256065600 | 67400 | 67300 | 67400 | 67300 | 588 |
| 346 | 20231020 | 130300 | 17216484400 | 67400 | 67300 | 67400 | 67300 | 185 |
| 347 | 20231020 | 130200 | 17204023000 | 67400 | 67400 | 67400 | 67300 | 150 |
| 348 | 20231020 | 130100 | 17193921400 | 67300 | 67300 | 67400 | 67300 | 751 |
| 349 | 20231020 | 130000 | 17143362400 | 67400 | 67400 | 67400 | 67300 | 297 |
| 350 | 20231020 | 125900 | 17123358000 | 67300 | 67300 | 67400 | 67300 | 88 |
| 351 | 20231020 | 125800 | 17117429400 | 67300 | 67400 | 67400 | 67300 | 538 |
| 352 | 20231020 | 125700 | 17081204500 | 67400 | 67300 | 67400 | 67300 | 249 |
| 353 | 20231020 | 125600 | 17064439200 | 67300 | 67400 | 67400 | 67300 | 222 |
| 354 | 20231020 | 125500 | 17049483400 | 67400 | 67300 | 67400 | 67300 | 384 |
| 355 | 20231020 | 125400 | 17023622800 | 67300 | 67400 | 67500 | 67300 | 285 |
| 356 | 20231020 | 125300 | 17004410400 | 67400 | 67400 | 67500 | 67400 | 344 |
| 357 | 20231020 | 125200 | 16981213200 | 67500 | 67400 | 67500 | 67300 | 291 |
| 358 | 20231020 | 125100 | 16961593900 | 67500 | 67500 | 67500 | 67300 | 1003 |
| 359 | 20231020 | 125000 | 16893994100 | 67500 | 67400 | 67500 | 67400 | 384 |
| 360 | 20231020 | 124900 | 16868092400 | 67500 | 67400 | 67500 | 67300 | 1754 |
| 361 | 20231020 | 124800 | 16749864800 | 67400 | 67400 | 67400 | 67300 | 725 |
| 362 | 20231020 | 124700 | 16701034200 | 67300 | 67400 | 67400 | 67300 | 350 |
| 363 | 20231020 | 124600 | 16677471200 | 67400 | 67300 | 67400 | 67300 | 279 |
| 364 | 20231020 | 124500 | 16658681700 | 67400 | 67400 | 67400 | 67300 | 779 |
| 365 | 20231020 | 124400 | 16606242200 | 67300 | 67300 | 67400 | 67300 | 640 |
| 366 | 20231020 | 124300 | 16563125700 | 67300 | 67400 | 67400 | 67300 | 788 |
| 367 | 20231020 | 124200 | 16510018100 | 67300 | 67300 | 67400 | 67300 | 377 |
| 368 | 20231020 | 124100 | 16484638800 | 67400 | 67400 | 67400 | 67300 | 168 |
| 369 | 20231020 | 124000 | 16473323800 | 67400 | 67400 | 67400 | 67300 | 425 |
| 370 | 20231020 | 123900 | 16444694600 | 67300 | 67400 | 67500 | 67300 | 828 |
| 371 | 20231020 | 123800 | 16388885300 | 67400 | 67500 | 67500 | 67400 | 208 |
| 372 | 20231020 | 123700 | 16374858800 | 67400 | 67400 | 67500 | 67400 | 679 |
| 373 | 20231020 | 123600 | 16329088800 | 67400 | 67400 | 67400 | 67300 | 431 |
| 374 | 20231020 | 123500 | 16300067900 | 67400 | 67400 | 67400 | 67300 | 494 |
| 375 | 20231020 | 123400 | 16266785100 | 67300 | 67300 | 67400 | 67300 | 505 |
| 376 | 20231020 | 123300 | 16232777000 | 67300 | 67400 | 67500 | 67300 | 611 |
| 377 | 20231020 | 123200 | 16191613100 | 67400 | 67400 | 67400 | 67300 | 1192 |
| 378 | 20231020 | 123100 | 16111282000 | 67300 | 67400 | 67400 | 67300 | 232 |
| 379 | 20231020 | 123000 | 16095657000 | 67400 | 67400 | 67400 | 67300 | 514 |
| 380 | 20231020 | 122900 | 16061051200 | 67400 | 67400 | 67500 | 67300 | 723 |
| 381 | 20231020 | 122800 | 16012322200 | 67500 | 67500 | 67500 | 67400 | 330 |
| 382 | 20231020 | 122700 | 15990063500 | 67500 | 67500 | 67600 | 67400 | 577 |
| 383 | 20231020 | 122600 | 15951142600 | 67500 | 67400 | 67600 | 67400 | 1020 |
| 384 | 20231020 | 122500 | 15882323700 | 67500 | 67500 | 67500 | 67400 | 430 |
| 385 | 20231020 | 122400 | 15853320500 | 67400 | 67500 | 67500 | 67400 | 1467 |
| 386 | 20231020 | 122300 | 15754318400 | 67500 | 67400 | 67500 | 67300 | 1345 |
| 387 | 20231020 | 122200 | 15663713000 | 67400 | 67300 | 67400 | 67300 | 496 |
| 388 | 20231020 | 122100 | 15630295800 | 67300 | 67400 | 67400 | 67300 | 286 |
| 389 | 20231020 | 122000 | 15611040500 | 67300 | 67300 | 67400 | 67300 | 480 |
| 390 | 20231020 | 121900 | 15578724900 | 67400 | 67300 | 67400 | 67200 | 404 |
| 391 | 20231020 | 121800 | 15551532200 | 67300 | 67300 | 67300 | 67200 | 564 |
| 392 | 20231020 | 121700 | 15513582800 | 67200 | 67300 | 67300 | 67200 | 2889 |
| 393 | 20231020 | 121600 | 15319190200 | 67300 | 67300 | 67300 | 67200 | 224 |
| 394 | 20231020 | 121500 | 15304127300 | 67200 | 67200 | 67300 | 67200 | 241 |
| 395 | 20231020 | 121400 | 15287919500 | 67200 | 67200 | 67300 | 67200 | 487 |
| 396 | 20231020 | 121300 | 15255182800 | 67200 | 67200 | 67300 | 67200 | 203 |
| 397 | 20231020 | 121200 | 15241535800 | 67300 | 67300 | 67300 | 67200 | 487 |
| 398 | 20231020 | 121100 | 15208781300 | 67300 | 67200 | 67300 | 67200 | 201 |
| 399 | 20231020 | 121000 | 15195269400 | 67300 | 67300 | 67300 | 67200 | 377 |
| 400 | 20231020 | 120900 | 15169924400 | 67200 | 67200 | 67300 | 67100 | 1123 |
| 401 | 20231020 | 120800 | 15094455000 | 67200 | 67300 | 67300 | 67100 | 522 |
| 402 | 20231020 | 120700 | 15059371400 | 67200 | 67200 | 67300 | 67200 | 544 |
| 403 | 20231020 | 120600 | 15022806100 | 67300 | 67300 | 67300 | 67200 | 1296 |
| 404 | 20231020 | 120500 | 14935708800 | 67200 | 67300 | 67300 | 67200 | 997 |
| 405 | 20231020 | 120400 | 14868696000 | 67300 | 67300 | 67300 | 67200 | 211 |
| 406 | 20231020 | 120300 | 14854506800 | 67300 | 67200 | 67300 | 67200 | 251 |
| 407 | 20231020 | 120200 | 14837627100 | 67200 | 67200 | 67300 | 67200 | 560 |
| 408 | 20231020 | 120100 | 14799978800 | 67200 | 67200 | 67300 | 67200 | 488 |
| 409 | 20231020 | 120000 | 14767144900 | 67200 | 67300 | 67300 | 67200 | 331 |
| 410 | 20231020 | 115900 | 14744888400 | 67300 | 67300 | 67300 | 67200 | 597 |
| 411 | 20231020 | 115800 | 14704752800 | 67300 | 67100 | 67300 | 67000 | 2407 |
| 412 | 20231020 | 115700 | 14543171300 | 67000 | 67100 | 67100 | 67000 | 225 |
| 413 | 20231020 | 115600 | 14528089200 | 67100 | 67100 | 67100 | 67000 | 807 |
| 414 | 20231020 | 115500 | 14473983400 | 67200 | 67100 | 67200 | 67100 | 9031 |
| 415 | 20231020 | 115400 | 13867979100 | 67100 | 67100 | 67100 | 67000 | 328 |
| 416 | 20231020 | 115300 | 13845992200 | 67000 | 67000 | 67100 | 67000 | 453 |
| 417 | 20231020 | 115200 | 13815630200 | 67000 | 67000 | 67100 | 67000 | 604 |
| 418 | 20231020 | 115100 | 13775143700 | 67100 | 67000 | 67100 | 67000 | 226 |
| 419 | 20231020 | 115000 | 13759991700 | 67100 | 67000 | 67100 | 67000 | 682 |
| 420 | 20231020 | 114900 | 13714292100 | 67000 | 67000 | 67100 | 67000 | 732 |
| 421 | 20231020 | 114800 | 13665235500 | 67000 | 67000 | 67100 | 67000 | 536 |
| 422 | 20231020 | 114700 | 13629317000 | 67000 | 67100 | 67100 | 67000 | 577 |
| 423 | 20231020 | 114600 | 13590650100 | 67100 | 67100 | 67100 | 67000 | 739 |
| 424 | 20231020 | 114500 | 13541118700 | 67100 | 67100 | 67100 | 67000 | 648 |
| 425 | 20231020 | 114400 | 13497693300 | 67000 | 67100 | 67100 | 67000 | 376 |
| 426 | 20231020 | 114300 | 13472483500 | 67100 | 67000 | 67100 | 67000 | 602 |
| 427 | 20231020 | 114200 | 13432142600 | 67000 | 67000 | 67100 | 67000 | 314 |
| 428 | 20231020 | 114100 | 13411086900 | 67100 | 67000 | 67100 | 67000 | 441 |
| 429 | 20231020 | 114000 | 13381530400 | 67000 | 67100 | 67100 | 67000 | 324 |
| 430 | 20231020 | 113900 | 13359816000 | 67000 | 67100 | 67100 | 67000 | 216 |
| 431 | 20231020 | 113800 | 13345334100 | 67000 | 67100 | 67100 | 67000 | 501 |
| 432 | 20231020 | 113700 | 13311761900 | 67000 | 67000 | 67100 | 67000 | 554 |
| 433 | 20231020 | 113600 | 13274634700 | 67000 | 67100 | 67100 | 67000 | 242 |
| 434 | 20231020 | 113500 | 13258411100 | 67100 | 67000 | 67100 | 67000 | 287 |
| 435 | 20231020 | 113400 | 13239175900 | 67100 | 67000 | 67100 | 67000 | 903 |
| 436 | 20231020 | 113300 | 13178662300 | 67000 | 67000 | 67100 | 67000 | 358 |
| 437 | 20231020 | 113200 | 13154655300 | 67100 | 67000 | 67100 | 67000 | 307 |
| 438 | 20231020 | 113100 | 13134071300 | 67000 | 67000 | 67100 | 67000 | 740 |
| 439 | 20231020 | 113000 | 13084477900 | 67000 | 67000 | 67100 | 67000 | 609 |
| 440 | 20231020 | 112900 | 13043666900 | 67000 | 67000 | 67100 | 67000 | 857 |
| 441 | 20231020 | 112800 | 12986228100 | 67000 | 67000 | 67100 | 67000 | 1037 |
| 442 | 20231020 | 112700 | 12916743500 | 67000 | 67000 | 67100 | 67000 | 802 |
| 443 | 20231020 | 112600 | 12862954500 | 67100 | 67000 | 67100 | 67000 | 357 |
| 444 | 20231020 | 112500 | 12839019000 | 67000 | 67000 | 67100 | 67000 | 353 |
| 445 | 20231020 | 112400 | 12815347600 | 67000 | 67000 | 67100 | 67000 | 570 |
| 446 | 20231020 | 112300 | 12777147700 | 67000 | 67000 | 67100 | 67000 | 321 |
| 447 | 20231020 | 112200 | 12755632100 | 67100 | 67100 | 67100 | 67000 | 269 |
| 448 | 20231020 | 112100 | 12737596000 | 67100 | 67000 | 67100 | 67000 | 430 |
| 449 | 20231020 | 112000 | 12708778200 | 67100 | 67100 | 67200 | 67100 | 1738 |
| 450 | 20231020 | 111900 | 12592152000 | 67100 | 67100 | 67200 | 67100 | 269 |
| 451 | 20231020 | 111800 | 12574091700 | 67100 | 67100 | 67200 | 67100 | 446 |
| 452 | 20231020 | 111700 | 12544159600 | 67100 | 67200 | 67200 | 67100 | 680 |
| 453 | 20231020 | 111600 | 12498526900 | 67200 | 67100 | 67200 | 67100 | 370 |
| 454 | 20231020 | 111500 | 12473694700 | 67100 | 67100 | 67200 | 67100 | 425 |
| 455 | 20231020 | 111400 | 12445166800 | 67100 | 67100 | 67200 | 67100 | 445 |
| 456 | 20231020 | 111300 | 12415299200 | 67100 | 67100 | 67200 | 67100 | 621 |
| 457 | 20231020 | 111200 | 12373627100 | 67200 | 67100 | 67200 | 67100 | 500 |
| 458 | 20231020 | 111100 | 12340073900 | 67100 | 67200 | 67200 | 67100 | 225 |
| 459 | 20231020 | 111000 | 12324973200 | 67100 | 67100 | 67200 | 67100 | 459 |
| 460 | 20231020 | 110900 | 12294163800 | 67100 | 67100 | 67200 | 67100 | 394 |
| 461 | 20231020 | 110800 | 12267719400 | 67100 | 67100 | 67200 | 67100 | 467 |
| 462 | 20231020 | 110700 | 12236382200 | 67200 | 67100 | 67200 | 67100 | 458 |
| 463 | 20231020 | 110600 | 12205622000 | 67100 | 67100 | 67200 | 67100 | 306 |
| 464 | 20231020 | 110500 | 12185080700 | 67100 | 67200 | 67200 | 67100 | 490 |
| 465 | 20231020 | 110400 | 12152190300 | 67200 | 67000 | 67300 | 67000 | 2911 |
| 466 | 20231020 | 110300 | 11956811900 | 67100 | 67100 | 67200 | 67000 | 1684 |
| 467 | 20231020 | 110200 | 11843808700 | 67100 | 67100 | 67200 | 67100 | 1188 |
| 468 | 20231020 | 110100 | 11764070200 | 67100 | 67200 | 67200 | 67100 | 324 |
| 469 | 20231020 | 110000 | 11742308600 | 67100 | 67200 | 67200 | 67100 | 949 |
| 470 | 20231020 | 105900 | 11678600900 | 67100 | 67200 | 67200 | 67100 | 1218 |
| 471 | 20231020 | 105800 | 11596757300 | 67200 | 67200 | 67200 | 67100 | 363 |
| 472 | 20231020 | 105700 | 11572382100 | 67100 | 67300 | 67300 | 67100 | 1014 |
| 473 | 20231020 | 105600 | 11504238300 | 67200 | 67200 | 67200 | 67100 | 2670 |
| 474 | 20231020 | 105500 | 11324987400 | 67200 | 67100 | 67200 | 67100 | 1215 |
| 475 | 20231020 | 105400 | 11243351700 | 67200 | 67100 | 67200 | 67100 | 1129 |
| 476 | 20231020 | 105300 | 11167572800 | 67200 | 67200 | 67300 | 67100 | 1412 |
| 477 | 20231020 | 105200 | 11072695400 | 67200 | 67200 | 67300 | 67200 | 345 |
| 478 | 20231020 | 105100 | 11049487400 | 67200 | 67200 | 67300 | 67200 | 511 |
| 479 | 20231020 | 105000 | 11015128200 | 67300 | 67200 | 67300 | 67200 | 627 |
| 480 | 20231020 | 104900 | 10972974800 | 67300 | 67200 | 67300 | 67200 | 647 |
| 481 | 20231020 | 104800 | 10929451900 | 67200 | 67200 | 67300 | 67200 | 464 |
| 482 | 20231020 | 104700 | 10898250400 | 67300 | 67200 | 67300 | 67200 | 700 |
| 483 | 20231020 | 104600 | 10851189400 | 67200 | 67000 | 67300 | 67000 | 2082 |
| 484 | 20231020 | 104500 | 10711397000 | 67000 | 67000 | 67100 | 67000 | 625 |
| 485 | 20231020 | 104400 | 10669490500 | 67000 | 67100 | 67100 | 67000 | 483 |
| 486 | 20231020 | 104300 | 10637108900 | 67100 | 67000 | 67100 | 67000 | 501 |
| 487 | 20231020 | 104200 | 10603504300 | 67000 | 67100 | 67100 | 67000 | 379 |
| 488 | 20231020 | 104100 | 10578090900 | 67000 | 67000 | 67100 | 67000 | 411 |
| 489 | 20231020 | 104000 | 10550548800 | 67000 | 67000 | 67100 | 66900 | 3096 |
| 490 | 20231020 | 103900 | 10343093900 | 67000 | 67000 | 67000 | 66900 | 331 |
| 491 | 20231020 | 103800 | 10320944800 | 67000 | 66900 | 67000 | 66900 | 434 |
| 492 | 20231020 | 103700 | 10291896700 | 66900 | 66900 | 67000 | 66900 | 513 |
| 493 | 20231020 | 103600 | 10257575400 | 66900 | 66900 | 67000 | 66900 | 489 |
| 494 | 20231020 | 103500 | 10224837800 | 66900 | 66900 | 67000 | 66900 | 739 |
| 495 | 20231020 | 103400 | 10175376100 | 66900 | 67000 | 67000 | 66900 | 425 |
| 496 | 20231020 | 103300 | 10146940500 | 66900 | 67000 | 67000 | 66900 | 879 |
| 497 | 20231020 | 103200 | 10088130700 | 67000 | 67000 | 67000 | 66900 | 927 |
| 498 | 20231020 | 103100 | 10026110700 | 66900 | 66900 | 67000 | 66900 | 115 |
| 499 | 20231020 | 103000 | 10018414300 | 66900 | 67000 | 67000 | 66900 | 1052 |
| 500 | 20231020 | 102900 | 9947989100 | 67000 | 66900 | 67000 | 66800 | 1967 |
| 501 | 20231020 | 102800 | 9816400900 | 66800 | 66800 | 66900 | 66800 | 720 |
| 502 | 20231020 | 102700 | 9768271200 | 66900 | 66900 | 66900 | 66800 | 1005 |
| 503 | 20231020 | 102600 | 9701092200 | 66800 | 66800 | 66900 | 66800 | 222 |
| 504 | 20231020 | 102500 | 9686253300 | 66900 | 66800 | 66900 | 66800 | 1311 |
| 505 | 20231020 | 102400 | 9598582000 | 66900 | 66900 | 66900 | 66800 | 1428 |
| 506 | 20231020 | 102300 | 9503053400 | 66900 | 66800 | 66900 | 66800 | 2114 |
| 507 | 20231020 | 102200 | 9361651100 | 66900 | 66800 | 66900 | 66800 | 947 |
| 508 | 20231020 | 102100 | 9298377600 | 66800 | 66800 | 66900 | 66800 | 483 |
| 509 | 20231020 | 102000 | 9266108800 | 66800 | 66800 | 66900 | 66800 | 941 |
| 510 | 20231020 | 101900 | 9203176200 | 66900 | 66800 | 66900 | 66800 | 654 |
| 511 | 20231020 | 101800 | 9159474800 | 66900 | 66800 | 66900 | 66800 | 405 |
| 512 | 20231020 | 101700 | 9132414100 | 66800 | 66800 | 66900 | 66800 | 1054 |
| 513 | 20231020 | 101600 | 9062003500 | 66800 | 66900 | 66900 | 66800 | 826 |
| 514 | 20231020 | 101500 | 9006800000 | 66900 | 66900 | 66900 | 66800 | 341 |
| 515 | 20231020 | 101400 | 8984010600 | 66900 | 66900 | 67000 | 66800 | 1271 |
| 516 | 20231020 | 101300 | 8898975000 | 67000 | 67000 | 67100 | 66900 | 8261 |
| 517 | 20231020 | 101200 | 8345896000 | 67000 | 67000 | 67000 | 66900 | 706 |
| 518 | 20231020 | 101100 | 8298642800 | 66900 | 67000 | 67000 | 66900 | 814 |
| 519 | 20231020 | 101000 | 8244142300 | 66900 | 67000 | 67000 | 66900 | 786 |
| 520 | 20231020 | 100900 | 8191519800 | 67000 | 67100 | 67100 | 66900 | 10170 |
| 521 | 20231020 | 100800 | 7510128700 | 67000 | 67100 | 67200 | 67000 | 656 |
| 522 | 20231020 | 100700 | 7466136000 | 67100 | 67100 | 67100 | 67000 | 782 |
| 523 | 20231020 | 100600 | 7413699400 | 67100 | 67100 | 67100 | 67000 | 363 |
| 524 | 20231020 | 100500 | 7389346800 | 67100 | 67100 | 67100 | 67000 | 720 |
| 525 | 20231020 | 100400 | 7341043500 | 67100 | 67100 | 67100 | 67000 | 3679 |
| 526 | 20231020 | 100300 | 7094189400 | 67100 | 67000 | 67200 | 67000 | 4340 |
| 527 | 20231020 | 100200 | 6803083100 | 67100 | 67100 | 67100 | 67000 | 386 |
| 528 | 20231020 | 100100 | 6777198300 | 67100 | 67000 | 67100 | 67000 | 403 |
| 529 | 20231020 | 100000 | 6750177500 | 67100 | 67100 | 67200 | 67000 | 1252 |
| 530 | 20231020 | 095900 | 6666183000 | 67200 | 67100 | 67200 | 67000 | 1793 |
| 531 | 20231020 | 095800 | 6545894300 | 67000 | 67000 | 67100 | 67000 | 706 |
| 532 | 20231020 | 095700 | 6498536600 | 67100 | 67000 | 67100 | 67000 | 701 |
| 533 | 20231020 | 095600 | 6451553000 | 67100 | 67000 | 67100 | 67000 | 1296 |
| 534 | 20231020 | 095500 | 6364645600 | 67000 | 67100 | 67100 | 67000 | 486 |
| 535 | 20231020 | 095400 | 6332070400 | 67000 | 67100 | 67100 | 67000 | 861 |
| 536 | 20231020 | 095300 | 6274359000 | 67000 | 67100 | 67100 | 67000 | 290 |
| 537 | 20231020 | 095200 | 6254912000 | 67100 | 67100 | 67100 | 67000 | 500 |
| 538 | 20231020 | 095100 | 6221388400 | 67000 | 67100 | 67200 | 67000 | 2639 |
| 539 | 20231020 | 095000 | 6044341700 | 67100 | 67200 | 67200 | 67100 | 89 |
| 540 | 20231020 | 094900 | 6038366900 | 67100 | 67300 | 67300 | 67100 | 9582 |
| 541 | 20231020 | 094800 | 5395128800 | 67300 | 67200 | 67300 | 67200 | 187 |
| 542 | 20231020 | 094700 | 5382556000 | 67300 | 67300 | 67400 | 67200 | 4790 |
| 543 | 20231020 | 094600 | 5060297400 | 67400 | 67400 | 67400 | 67300 | 468 |
| 544 | 20231020 | 094500 | 5028784100 | 67400 | 67400 | 67400 | 67300 | 443 |
| 545 | 20231020 | 094400 | 4998934500 | 67400 | 67400 | 67400 | 67300 | 1607 |
| 546 | 20231020 | 094300 | 4890642900 | 67400 | 67400 | 67400 | 67300 | 537 |
| 547 | 20231020 | 094200 | 4854463200 | 67400 | 67500 | 67500 | 67300 | 773 |
| 548 | 20231020 | 094100 | 4802363900 | 67400 | 67500 | 67500 | 67400 | 1266 |
| 549 | 20231020 | 094000 | 4717028500 | 67500 | 67500 | 67500 | 67400 | 113 |
| 550 | 20231020 | 093900 | 4709404100 | 67500 | 67500 | 67500 | 67400 | 99 |
| 551 | 20231020 | 093800 | 4702726200 | 67500 | 67500 | 67500 | 67400 | 321 |
| 552 | 20231020 | 093700 | 4681065500 | 67500 | 67400 | 67500 | 67400 | 850 |
| 553 | 20231020 | 093600 | 4623769800 | 67500 | 67500 | 67500 | 67400 | 116 |
| 554 | 20231020 | 093500 | 4615945900 | 67400 | 67400 | 67500 | 67400 | 2622 |
| 555 | 20231020 | 093400 | 4439199600 | 67400 | 67400 | 67400 | 67300 | 391 |
| 556 | 20231020 | 093300 | 4412846300 | 67400 | 67500 | 67500 | 67300 | 3097 |
| 557 | 20231020 | 093200 | 4204118900 | 67500 | 67500 | 67500 | 67500 | 192 |
| 558 | 20231020 | 093100 | 4191158900 | 67500 | 67500 | 67500 | 67400 | 1171 |
| 559 | 20231020 | 093000 | 4112167200 | 67500 | 67500 | 67600 | 67400 | 1101 |
| 560 | 20231020 | 092900 | 4037853000 | 67500 | 67500 | 67600 | 67400 | 450 |
| 561 | 20231020 | 092800 | 4007483700 | 67600 | 67500 | 67600 | 67500 | 1498 |
| 562 | 20231020 | 092700 | 3906366800 | 67500 | 67400 | 67500 | 67400 | 2397 |
| 563 | 20231020 | 092600 | 3744797700 | 67400 | 67400 | 67500 | 67400 | 1173 |
| 564 | 20231020 | 092500 | 3665731800 | 67400 | 67400 | 67500 | 67400 | 1384 |
| 565 | 20231020 | 092400 | 3572329800 | 67400 | 67500 | 67500 | 67400 | 721 |
| 566 | 20231020 | 092300 | 3523700000 | 67500 | 67300 | 67500 | 67300 | 1310 |
| 567 | 20231020 | 092200 | 3435454800 | 67300 | 67400 | 67400 | 67300 | 1214 |
| 568 | 20231020 | 092100 | 3353705900 | 67400 | 67500 | 67500 | 67400 | 994 |
| 569 | 20231020 | 092000 | 3286679200 | 67500 | 67500 | 67600 | 67500 | 700 |
| 570 | 20231020 | 091900 | 3239418300 | 67500 | 67500 | 67500 | 67400 | 835 |
| 571 | 20231020 | 091800 | 3183056300 | 67500 | 67500 | 67500 | 67300 | 3932 |
| 572 | 20231020 | 091700 | 2918200100 | 67400 | 67600 | 67600 | 67400 | 7605 |
| 573 | 20231020 | 091600 | 2404985100 | 67500 | 67700 | 67700 | 67500 | 2365 |
| 574 | 20231020 | 091500 | 2245072200 | 67600 | 67700 | 67800 | 67600 | 3407 |
| 575 | 20231020 | 091400 | 2014545700 | 67700 | 67800 | 67800 | 67700 | 1065 |
| 576 | 20231020 | 091300 | 1942358100 | 67800 | 67700 | 67800 | 67600 | 2791 |
| 577 | 20231020 | 091200 | 1753409000 | 67700 | 67800 | 67800 | 67700 | 1619 |
| 578 | 20231020 | 091100 | 1643791400 | 67800 | 67800 | 67900 | 67700 | 2947 |
| 579 | 20231020 | 091000 | 1443993500 | 67900 | 67800 | 67900 | 67800 | 998 |
| 580 | 20231020 | 090900 | 1376277300 | 67900 | 67900 | 68000 | 67800 | 2461 |
| 581 | 20231020 | 090800 | 1209194900 | 68000 | 67900 | 68000 | 67900 | 1522 |
| 582 | 20231020 | 090700 | 1105835400 | 67900 | 68100 | 68100 | 67900 | 2178 |
| 583 | 20231020 | 090600 | 957730300 | 68200 | 68300 | 68300 | 68100 | 1272 |
| 584 | 20231020 | 090500 | 871009300 | 68300 | 68200 | 68300 | 68200 | 787 |
| 585 | 20231020 | 090400 | 817321700 | 68200 | 68300 | 68300 | 68200 | 655 |
| 586 | 20231020 | 090300 | 772603700 | 68300 | 68100 | 68300 | 68100 | 1860 |
| 587 | 20231020 | 090200 | 645690100 | 68100 | 68200 | 68300 | 68100 | 1743 |
| 588 | 20231020 | 090100 | 526822500 | 68200 | 68100 | 68400 | 68100 | 1471 |
| 589 | 20231020 | 090000 | 426408500 | 68000 | 67800 | 68300 | 67800 | 6275 |