32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 3 | 20231023 | 184700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20231023 | 184600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20231023 | 184500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20231023 | 184400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20231023 | 184300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20231023 | 184200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20231023 | 184100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20231023 | 184000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20231023 | 183900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20231023 | 183800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20231023 | 183700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20231023 | 183600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20231023 | 183500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20231023 | 183400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20231023 | 183300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20231023 | 183200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20231023 | 183100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20231023 | 183000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20231023 | 182900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20231023 | 182800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20231023 | 182700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20231023 | 182600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20231023 | 182500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20231023 | 182400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20231023 | 182300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20231023 | 182200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20231023 | 182100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20231023 | 182000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20231023 | 181900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20231023 | 181800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 33 | 20231023 | 181700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20231023 | 181600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20231023 | 181500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20231023 | 181400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20231023 | 181300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20231023 | 181200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20231023 | 181100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20231023 | 181000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20231023 | 180900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20231023 | 180800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20231023 | 180700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20231023 | 180600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20231023 | 180500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20231023 | 180400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20231023 | 180300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20231023 | 180200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20231023 | 180100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20231023 | 180000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20231023 | 175900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20231023 | 175800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20231023 | 175700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20231023 | 175600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20231023 | 175500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20231023 | 175400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20231023 | 175300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20231023 | 175200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20231023 | 175100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20231023 | 175000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20231023 | 174900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20231023 | 174800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 63 | 20231023 | 174700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20231023 | 174600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20231023 | 174500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20231023 | 174400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20231023 | 174300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20231023 | 174200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20231023 | 174100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20231023 | 174000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20231023 | 173900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20231023 | 173800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20231023 | 173700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20231023 | 173600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20231023 | 173500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20231023 | 173400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20231023 | 173300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20231023 | 173200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20231023 | 173100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20231023 | 173000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20231023 | 172900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20231023 | 172800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20231023 | 172700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20231023 | 172600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20231023 | 172500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20231023 | 172400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20231023 | 172300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20231023 | 172200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20231023 | 172100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20231023 | 172000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20231023 | 171900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20231023 | 171800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 93 | 20231023 | 171700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20231023 | 171600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20231023 | 171500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20231023 | 171400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20231023 | 171300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20231023 | 171200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20231023 | 171100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20231023 | 171000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20231023 | 170900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20231023 | 170800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20231023 | 170700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20231023 | 170600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20231023 | 170500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20231023 | 170400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20231023 | 170300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20231023 | 170200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20231023 | 170100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20231023 | 170000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20231023 | 165900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20231023 | 165800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20231023 | 165700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20231023 | 165600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20231023 | 165500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20231023 | 165400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20231023 | 165300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20231023 | 165200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20231023 | 165100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20231023 | 165000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20231023 | 164900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20231023 | 164800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 123 | 20231023 | 164700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20231023 | 164600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20231023 | 164500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20231023 | 164400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20231023 | 164300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20231023 | 164200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20231023 | 164100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20231023 | 164000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20231023 | 163900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20231023 | 163800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20231023 | 163700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20231023 | 163600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20231023 | 163500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20231023 | 163400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20231023 | 163300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20231023 | 163200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20231023 | 163100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20231023 | 163000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20231023 | 162900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20231023 | 162800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20231023 | 162700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20231023 | 162600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20231023 | 162500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20231023 | 162400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20231023 | 162300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20231023 | 162200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20231023 | 162100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20231023 | 162000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20231023 | 161900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20231023 | 161800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 153 | 20231023 | 161700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20231023 | 161600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20231023 | 161500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20231023 | 161400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20231023 | 161300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20231023 | 161200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20231023 | 161100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20231023 | 161000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20231023 | 160900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20231023 | 160800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20231023 | 160700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20231023 | 160600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20231023 | 160500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20231023 | 160400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20231023 | 160300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20231023 | 160200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20231023 | 160100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20231023 | 160000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20231023 | 155900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20231023 | 155800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20231023 | 155700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20231023 | 155600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20231023 | 155500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20231023 | 155400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20231023 | 155300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20231023 | 155200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20231023 | 155100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20231023 | 155000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20231023 | 154900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20231023 | 154800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 183 | 20231023 | 154700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20231023 | 154600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20231023 | 154500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20231023 | 154400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20231023 | 154300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20231023 | 154200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20231023 | 154100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20231023 | 154000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20231023 | 153900 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20231023 | 153800 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20231023 | 153700 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20231023 | 153600 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20231023 | 153500 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20231023 | 153400 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20231023 | 153300 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20231023 | 153200 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20231023 | 153100 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20231023 | 153000 | 18627980600 | 69400 | 69400 | 69400 | 69400 | 10385 |
| 201 | 20231023 | 152900 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20231023 | 152800 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20231023 | 152700 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20231023 | 152600 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20231023 | 152500 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20231023 | 152400 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20231023 | 152300 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20231023 | 152200 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20231023 | 152100 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20231023 | 152000 | 17907261600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20231023 | 151900 | 17907261600 | 69400 | 69300 | 69400 | 69200 | 669 |
| 212 | 20231023 | 151800 | 17860877900 | 69300 | 69300 | 69400 | 69200 | 1042 |
| 213 | 20231023 | 151700 | 17788685400 | 69300 | 69200 | 69300 | 69100 | 546 |
| 214 | 20231023 | 151600 | 17750862500 | 69200 | 69200 | 69200 | 69100 | 798 |
| 215 | 20231023 | 151500 | 17695644700 | 69200 | 69200 | 69200 | 69100 | 589 |
| 216 | 20231023 | 151400 | 17654889000 | 69200 | 69200 | 69200 | 69100 | 400 |
| 217 | 20231023 | 151300 | 17627210300 | 69200 | 69200 | 69300 | 69100 | 2154 |
| 218 | 20231023 | 151200 | 17478146400 | 69200 | 69200 | 69200 | 69100 | 515 |
| 219 | 20231023 | 151100 | 17442512600 | 69100 | 69200 | 69200 | 69100 | 520 |
| 220 | 20231023 | 151000 | 17406540600 | 69100 | 69200 | 69200 | 69100 | 497 |
| 221 | 20231023 | 150900 | 17372157400 | 69100 | 69200 | 69200 | 69100 | 397 |
| 222 | 20231023 | 150800 | 17344692500 | 69200 | 69200 | 69200 | 69100 | 482 |
| 223 | 20231023 | 150700 | 17311355200 | 69200 | 69200 | 69200 | 69100 | 464 |
| 224 | 20231023 | 150600 | 17279255200 | 69100 | 69100 | 69200 | 69100 | 319 |
| 225 | 20231023 | 150500 | 17257186800 | 69200 | 69200 | 69200 | 69100 | 346 |
| 226 | 20231023 | 150400 | 17233247700 | 69100 | 69200 | 69200 | 69100 | 2989 |
| 227 | 20231023 | 150300 | 17026681100 | 69200 | 69200 | 69200 | 69100 | 545 |
| 228 | 20231023 | 150200 | 16988968200 | 69200 | 69200 | 69200 | 69100 | 484 |
| 229 | 20231023 | 150100 | 16955478800 | 69200 | 69200 | 69200 | 69100 | 377 |
| 230 | 20231023 | 150000 | 16929391800 | 69200 | 69200 | 69300 | 69100 | 2194 |
| 231 | 20231023 | 145900 | 16777556100 | 69200 | 69200 | 69200 | 69100 | 364 |
| 232 | 20231023 | 145800 | 16752367600 | 69200 | 69200 | 69200 | 69100 | 467 |
| 233 | 20231023 | 145700 | 16720055900 | 69200 | 69200 | 69200 | 69100 | 1030 |
| 234 | 20231023 | 145600 | 16648782400 | 69200 | 69200 | 69200 | 69100 | 526 |
| 235 | 20231023 | 145500 | 16612405600 | 69100 | 69200 | 69200 | 69100 | 266 |
| 236 | 20231023 | 145400 | 16594003000 | 69200 | 69200 | 69200 | 69100 | 343 |
| 237 | 20231023 | 145300 | 16570271800 | 69200 | 69200 | 69200 | 69100 | 163 |
| 238 | 20231023 | 145200 | 16558994600 | 69200 | 69200 | 69200 | 69100 | 183 |
| 239 | 20231023 | 145100 | 16546332500 | 69200 | 69100 | 69200 | 69000 | 3756 |
| 240 | 20231023 | 145000 | 16286658900 | 69100 | 69100 | 69100 | 69000 | 282 |
| 241 | 20231023 | 144900 | 16267174700 | 69000 | 69000 | 69100 | 69000 | 201 |
| 242 | 20231023 | 144800 | 16253292500 | 69100 | 69100 | 69100 | 69000 | 239 |
| 243 | 20231023 | 144700 | 16236782200 | 69100 | 69100 | 69100 | 69000 | 293 |
| 244 | 20231023 | 144600 | 16216548000 | 69100 | 69200 | 69200 | 69000 | 2717 |
| 245 | 20231023 | 144500 | 16028801300 | 69200 | 69200 | 69200 | 69100 | 290 |
| 246 | 20231023 | 144400 | 16008737300 | 69200 | 69200 | 69200 | 69100 | 254 |
| 247 | 20231023 | 144300 | 15991166100 | 69200 | 69100 | 69200 | 69100 | 459 |
| 248 | 20231023 | 144200 | 15959413600 | 69200 | 69200 | 69200 | 69100 | 312 |
| 249 | 20231023 | 144100 | 15937831900 | 69200 | 69200 | 69200 | 69100 | 251 |
| 250 | 20231023 | 144000 | 15920465800 | 69200 | 69200 | 69200 | 69100 | 309 |
| 251 | 20231023 | 143900 | 15899083700 | 69200 | 69200 | 69200 | 69100 | 476 |
| 252 | 20231023 | 143800 | 15866148400 | 69200 | 69200 | 69200 | 69100 | 230 |
| 253 | 20231023 | 143700 | 15850236600 | 69200 | 69200 | 69200 | 69100 | 195 |
| 254 | 20231023 | 143600 | 15836745900 | 69200 | 69200 | 69200 | 69100 | 161 |
| 255 | 20231023 | 143500 | 15825609200 | 69200 | 69200 | 69200 | 69100 | 241 |
| 256 | 20231023 | 143400 | 15808935300 | 69100 | 69300 | 69300 | 69100 | 808 |
| 257 | 20231023 | 143300 | 15753076300 | 69300 | 69300 | 69300 | 69100 | 888 |
| 258 | 20231023 | 143200 | 15691620900 | 69300 | 69300 | 69300 | 69200 | 690 |
| 259 | 20231023 | 143100 | 15643865800 | 69300 | 69300 | 69300 | 69200 | 216 |
| 260 | 20231023 | 143000 | 15628899900 | 69300 | 69300 | 69400 | 69200 | 146 |
| 261 | 20231023 | 142900 | 15618783000 | 69300 | 69400 | 69400 | 69300 | 1889 |
| 262 | 20231023 | 142800 | 15487869100 | 69400 | 69400 | 69400 | 69300 | 295 |
| 263 | 20231023 | 142700 | 15467397700 | 69400 | 69500 | 69500 | 69300 | 343 |
| 264 | 20231023 | 142600 | 15443594600 | 69500 | 69400 | 69500 | 69300 | 992 |
| 265 | 20231023 | 142500 | 15374748900 | 69400 | 69400 | 69400 | 69300 | 116 |
| 266 | 20231023 | 142400 | 15366700200 | 69300 | 69400 | 69400 | 69200 | 288 |
| 267 | 20231023 | 142300 | 15346737200 | 69300 | 69300 | 69400 | 69300 | 315 |
| 268 | 20231023 | 142200 | 15324887700 | 69400 | 69200 | 69400 | 69200 | 1192 |
| 269 | 20231023 | 142100 | 15242360500 | 69200 | 69100 | 69200 | 69100 | 245 |
| 270 | 20231023 | 142000 | 15225407500 | 69200 | 69300 | 69300 | 69100 | 1626 |
| 271 | 20231023 | 141900 | 15112886300 | 69300 | 69300 | 69300 | 69200 | 215 |
| 272 | 20231023 | 141800 | 15097989200 | 69300 | 69300 | 69300 | 69200 | 377 |
| 273 | 20231023 | 141700 | 15071865700 | 69300 | 69300 | 69300 | 69200 | 156 |
| 274 | 20231023 | 141600 | 15061056400 | 69300 | 69200 | 69300 | 69200 | 252 |
| 275 | 20231023 | 141500 | 15043594800 | 69200 | 69300 | 69300 | 69200 | 580 |
| 276 | 20231023 | 141400 | 15003432900 | 69300 | 69200 | 69300 | 69200 | 192 |
| 277 | 20231023 | 141300 | 14990130000 | 69200 | 69400 | 69400 | 69200 | 1652 |
| 278 | 20231023 | 141200 | 14875608700 | 69400 | 69400 | 69400 | 69300 | 598 |
| 279 | 20231023 | 141100 | 14834109600 | 69400 | 69400 | 69400 | 69300 | 338 |
| 280 | 20231023 | 141000 | 14810657000 | 69400 | 69400 | 69400 | 69300 | 344 |
| 281 | 20231023 | 140900 | 14786784900 | 69400 | 69400 | 69500 | 69300 | 379 |
| 282 | 20231023 | 140800 | 14760479500 | 69300 | 69400 | 69500 | 69300 | 2114 |
| 283 | 20231023 | 140700 | 14613827000 | 69400 | 69200 | 69400 | 69200 | 956 |
| 284 | 20231023 | 140600 | 14547560400 | 69300 | 69300 | 69300 | 69200 | 260 |
| 285 | 20231023 | 140500 | 14529545000 | 69200 | 69300 | 69300 | 69200 | 201 |
| 286 | 20231023 | 140400 | 14515615800 | 69300 | 69200 | 69300 | 69100 | 321 |
| 287 | 20231023 | 140300 | 14493402500 | 69200 | 69300 | 69400 | 69100 | 590 |
| 288 | 20231023 | 140200 | 14452546600 | 69300 | 69200 | 69300 | 69200 | 288 |
| 289 | 20231023 | 140100 | 14432589800 | 69300 | 69200 | 69300 | 69100 | 809 |
| 290 | 20231023 | 140000 | 14376595300 | 69200 | 69200 | 69200 | 69100 | 316 |
| 291 | 20231023 | 135900 | 14354731000 | 69200 | 69100 | 69200 | 69100 | 1316 |
| 292 | 20231023 | 135800 | 14263772800 | 69100 | 69100 | 69100 | 69000 | 350 |
| 293 | 20231023 | 135700 | 14239606800 | 69000 | 69100 | 69100 | 69000 | 339 |
| 294 | 20231023 | 135600 | 14216195300 | 69000 | 69100 | 69100 | 69000 | 247 |
| 295 | 20231023 | 135500 | 14199132700 | 69100 | 69000 | 69100 | 69000 | 242 |
| 296 | 20231023 | 135400 | 14182412800 | 69100 | 69000 | 69100 | 69000 | 218 |
| 297 | 20231023 | 135300 | 14167353200 | 69100 | 69100 | 69100 | 69000 | 287 |
| 298 | 20231023 | 135200 | 14147526700 | 69100 | 69100 | 69100 | 69000 | 245 |
| 299 | 20231023 | 135100 | 14130600000 | 69100 | 69100 | 69100 | 69000 | 772 |
| 300 | 20231023 | 135000 | 14077258600 | 69100 | 69100 | 69100 | 69000 | 175 |
| 301 | 20231023 | 134900 | 14065166300 | 69100 | 69200 | 69200 | 69100 | 548 |
| 302 | 20231023 | 134800 | 14027274200 | 69200 | 69200 | 69200 | 69100 | 88 |
| 303 | 20231023 | 134700 | 14021184700 | 69200 | 69300 | 69300 | 69100 | 1773 |
| 304 | 20231023 | 134600 | 13898539000 | 69300 | 69300 | 69400 | 69200 | 205 |
| 305 | 20231023 | 134500 | 13884334600 | 69400 | 69400 | 69400 | 69200 | 369 |
| 306 | 20231023 | 134400 | 13858759600 | 69200 | 69300 | 69300 | 69200 | 373 |
| 307 | 20231023 | 134300 | 13832919200 | 69200 | 69300 | 69400 | 69200 | 446 |
| 308 | 20231023 | 134200 | 13801993100 | 69300 | 69300 | 69300 | 69200 | 375 |
| 309 | 20231023 | 134100 | 13776009200 | 69300 | 69500 | 69500 | 69200 | 1966 |
| 310 | 20231023 | 134000 | 13639704400 | 69500 | 69400 | 69500 | 69300 | 443 |
| 311 | 20231023 | 133900 | 13608956900 | 69400 | 69400 | 69400 | 69300 | 444 |
| 312 | 20231023 | 133800 | 13578146000 | 69400 | 69500 | 69500 | 69300 | 218 |
| 313 | 20231023 | 133700 | 13563009000 | 69300 | 69400 | 69500 | 69300 | 287 |
| 314 | 20231023 | 133600 | 13543087500 | 69400 | 69400 | 69400 | 69300 | 296 |
| 315 | 20231023 | 133500 | 13522547400 | 69400 | 69300 | 69400 | 69300 | 2315 |
| 316 | 20231023 | 133400 | 13362086300 | 69300 | 69300 | 69300 | 69200 | 328 |
| 317 | 20231023 | 133300 | 13339359900 | 69300 | 69200 | 69300 | 69200 | 335 |
| 318 | 20231023 | 133200 | 13316149000 | 69200 | 69400 | 69500 | 69200 | 705 |
| 319 | 20231023 | 133100 | 13267287600 | 69400 | 69400 | 69400 | 69300 | 1312 |
| 320 | 20231023 | 133000 | 13176238500 | 69400 | 69300 | 69400 | 69200 | 1056 |
| 321 | 20231023 | 132900 | 13103061600 | 69300 | 69300 | 69300 | 69200 | 272 |
| 322 | 20231023 | 132800 | 13084213500 | 69300 | 69200 | 69300 | 69200 | 241 |
| 323 | 20231023 | 132700 | 13067516200 | 69300 | 69200 | 69300 | 69200 | 155 |
| 324 | 20231023 | 132600 | 13056778900 | 69300 | 69300 | 69300 | 69100 | 310 |
| 325 | 20231023 | 132500 | 13035306000 | 69300 | 69400 | 69400 | 69100 | 85 |
| 326 | 20231023 | 132400 | 13029423200 | 69400 | 69200 | 69400 | 69200 | 1069 |
| 327 | 20231023 | 132300 | 12955389100 | 69200 | 69200 | 69200 | 68900 | 2564 |
| 328 | 20231023 | 132200 | 12778569400 | 69100 | 69000 | 69200 | 69000 | 441 |
| 329 | 20231023 | 132100 | 12748087600 | 69200 | 69200 | 69200 | 69000 | 223 |
| 330 | 20231023 | 132000 | 12732666000 | 69100 | 69100 | 69200 | 69100 | 699 |
| 331 | 20231023 | 131900 | 12684333600 | 69200 | 69200 | 69200 | 69200 | 175 |
| 332 | 20231023 | 131800 | 12672223600 | 69200 | 69100 | 69200 | 69000 | 383 |
| 333 | 20231023 | 131700 | 12645743300 | 69100 | 69100 | 69200 | 69100 | 216 |
| 334 | 20231023 | 131600 | 12630804100 | 69100 | 69000 | 69200 | 69000 | 429 |
| 335 | 20231023 | 131500 | 12601161100 | 69000 | 69000 | 69100 | 69000 | 265 |
| 336 | 20231023 | 131400 | 12582853700 | 69100 | 69100 | 69100 | 69100 | 168 |
| 337 | 20231023 | 131300 | 12571244900 | 69100 | 69100 | 69100 | 69000 | 127 |
| 338 | 20231023 | 131200 | 12562471900 | 69100 | 69000 | 69100 | 69000 | 290 |
| 339 | 20231023 | 131100 | 12542444000 | 69000 | 68900 | 69000 | 68900 | 1057 |
| 340 | 20231023 | 131000 | 12469515700 | 69000 | 69000 | 69000 | 69000 | 119 |
| 341 | 20231023 | 130900 | 12461304700 | 69000 | 69000 | 69000 | 68900 | 162 |
| 342 | 20231023 | 130800 | 12450126800 | 69000 | 69100 | 69100 | 68900 | 483 |
| 343 | 20231023 | 130700 | 12416802700 | 69100 | 69000 | 69100 | 68900 | 1064 |
| 344 | 20231023 | 130600 | 12343395400 | 69000 | 69000 | 69000 | 68900 | 119 |
| 345 | 20231023 | 130500 | 12335186900 | 68900 | 69000 | 69000 | 68900 | 87 |
| 346 | 20231023 | 130400 | 12329184700 | 68900 | 69000 | 69000 | 68900 | 104 |
| 347 | 20231023 | 130300 | 12322010900 | 68900 | 68900 | 69000 | 68900 | 456 |
| 348 | 20231023 | 130200 | 12290580100 | 69000 | 69000 | 69000 | 68900 | 461 |
| 349 | 20231023 | 130100 | 12258810500 | 69000 | 69000 | 69000 | 68900 | 172 |
| 350 | 20231023 | 130000 | 12246945200 | 69000 | 69000 | 69000 | 68900 | 148 |
| 351 | 20231023 | 125900 | 12236734100 | 69000 | 69000 | 69000 | 68900 | 116 |
| 352 | 20231023 | 125800 | 12228733600 | 69000 | 69000 | 69100 | 68900 | 407 |
| 353 | 20231023 | 125700 | 12200661500 | 69100 | 69100 | 69100 | 69000 | 223 |
| 354 | 20231023 | 125600 | 12185262900 | 69100 | 69000 | 69100 | 69000 | 341 |
| 355 | 20231023 | 125500 | 12161726500 | 69100 | 69100 | 69100 | 69000 | 198 |
| 356 | 20231023 | 125400 | 12148055800 | 69100 | 69100 | 69100 | 68900 | 4956 |
| 357 | 20231023 | 125300 | 11806069000 | 69100 | 69100 | 69200 | 69000 | 455 |
| 358 | 20231023 | 125200 | 11774619100 | 69200 | 69100 | 69200 | 69000 | 264 |
| 359 | 20231023 | 125100 | 11756375600 | 69100 | 69100 | 69100 | 69000 | 245 |
| 360 | 20231023 | 125000 | 11739448900 | 69100 | 69100 | 69100 | 69000 | 194 |
| 361 | 20231023 | 124900 | 11726044300 | 69100 | 69100 | 69100 | 69000 | 129 |
| 362 | 20231023 | 124800 | 11717131800 | 69200 | 69100 | 69200 | 69100 | 315 |
| 363 | 20231023 | 124700 | 11695361600 | 69100 | 69000 | 69100 | 69000 | 150 |
| 364 | 20231023 | 124600 | 11684999500 | 69100 | 69100 | 69100 | 69100 | 230 |
| 365 | 20231023 | 124500 | 11669106500 | 69100 | 69100 | 69100 | 69000 | 268 |
| 366 | 20231023 | 124400 | 11650588700 | 69100 | 69000 | 69100 | 69000 | 371 |
| 367 | 20231023 | 124300 | 11624971600 | 69100 | 69100 | 69100 | 69000 | 66 |
| 368 | 20231023 | 124200 | 11620412000 | 69100 | 69200 | 69200 | 69000 | 856 |
| 369 | 20231023 | 124100 | 11561260200 | 69200 | 69200 | 69200 | 69100 | 209 |
| 370 | 20231023 | 124000 | 11546802700 | 69200 | 69200 | 69200 | 69100 | 173 |
| 371 | 20231023 | 123900 | 11534835200 | 69200 | 69200 | 69200 | 69100 | 118 |
| 372 | 20231023 | 123800 | 11526671000 | 69200 | 69200 | 69300 | 69100 | 314 |
| 373 | 20231023 | 123700 | 11504942800 | 69200 | 69200 | 69200 | 69100 | 180 |
| 374 | 20231023 | 123600 | 11492489700 | 69100 | 69300 | 69300 | 69100 | 191 |
| 375 | 20231023 | 123500 | 11479265200 | 69300 | 69300 | 69300 | 69100 | 351 |
| 376 | 20231023 | 123400 | 11454961600 | 69200 | 69200 | 69300 | 69200 | 381 |
| 377 | 20231023 | 123300 | 11428576200 | 69200 | 69200 | 69200 | 69100 | 887 |
| 378 | 20231023 | 123200 | 11367201200 | 69100 | 69200 | 69200 | 69100 | 99 |
| 379 | 20231023 | 123100 | 11360352500 | 69200 | 69200 | 69200 | 69100 | 300 |
| 380 | 20231023 | 123000 | 11339593300 | 69200 | 69200 | 69200 | 69100 | 220 |
| 381 | 20231023 | 122900 | 11324373200 | 69200 | 69200 | 69200 | 69100 | 280 |
| 382 | 20231023 | 122800 | 11304998500 | 69200 | 69200 | 69200 | 69100 | 236 |
| 383 | 20231023 | 122700 | 11288668700 | 69100 | 69200 | 69200 | 69100 | 125 |
| 384 | 20231023 | 122600 | 11280022500 | 69200 | 69200 | 69200 | 69200 | 66 |
| 385 | 20231023 | 122500 | 11275455300 | 69200 | 69200 | 69200 | 69100 | 230 |
| 386 | 20231023 | 122400 | 11259544100 | 69200 | 69200 | 69200 | 69100 | 119 |
| 387 | 20231023 | 122300 | 11251310600 | 69200 | 69200 | 69200 | 69100 | 178 |
| 388 | 20231023 | 122200 | 11238994800 | 69200 | 69200 | 69200 | 69100 | 125 |
| 389 | 20231023 | 122100 | 11230346900 | 69200 | 69200 | 69200 | 69100 | 216 |
| 390 | 20231023 | 122000 | 11215401000 | 69200 | 69200 | 69200 | 69100 | 156 |
| 391 | 20231023 | 121900 | 11204610800 | 69200 | 69200 | 69200 | 69200 | 111 |
| 392 | 20231023 | 121800 | 11196929600 | 69200 | 69100 | 69200 | 69000 | 129 |
| 393 | 20231023 | 121700 | 11188009500 | 69200 | 69100 | 69200 | 69000 | 511 |
| 394 | 20231023 | 121600 | 11152698300 | 69100 | 69100 | 69100 | 69000 | 190 |
| 395 | 20231023 | 121500 | 11139570900 | 69100 | 69100 | 69200 | 69000 | 361 |
| 396 | 20231023 | 121400 | 11114623000 | 69000 | 69100 | 69200 | 69000 | 155 |
| 397 | 20231023 | 121300 | 11103910400 | 69100 | 69100 | 69200 | 69000 | 775 |
| 398 | 20231023 | 121200 | 11050354500 | 69100 | 69100 | 69100 | 69000 | 796 |
| 399 | 20231023 | 121100 | 10995354800 | 69100 | 69100 | 69100 | 69000 | 79 |
| 400 | 20231023 | 121000 | 10989897000 | 69000 | 69100 | 69100 | 69000 | 3281 |
| 401 | 20231023 | 120900 | 10763503700 | 69100 | 69100 | 69100 | 69000 | 97 |
| 402 | 20231023 | 120800 | 10756802700 | 69100 | 69100 | 69100 | 69000 | 427 |
| 403 | 20231023 | 120700 | 10727327700 | 69100 | 69200 | 69200 | 69100 | 777 |
| 404 | 20231023 | 120600 | 10673632500 | 69200 | 69200 | 69200 | 69100 | 160 |
| 405 | 20231023 | 120500 | 10662565800 | 69200 | 69200 | 69200 | 69100 | 131 |
| 406 | 20231023 | 120400 | 10653501300 | 69200 | 69200 | 69200 | 69100 | 74 |
| 407 | 20231023 | 120300 | 10648382700 | 69200 | 69300 | 69300 | 69100 | 619 |
| 408 | 20231023 | 120200 | 10605545600 | 69200 | 69300 | 69300 | 69200 | 118 |
| 409 | 20231023 | 120100 | 10597372100 | 69300 | 69300 | 69300 | 69200 | 135 |
| 410 | 20231023 | 120000 | 10588018600 | 69300 | 69200 | 69300 | 69100 | 797 |
| 411 | 20231023 | 115900 | 10532810900 | 69200 | 69200 | 69300 | 69100 | 207 |
| 412 | 20231023 | 115800 | 10518485600 | 69100 | 69300 | 69400 | 69100 | 1892 |
| 413 | 20231023 | 115700 | 10387432900 | 69300 | 69200 | 69300 | 69200 | 197 |
| 414 | 20231023 | 115600 | 10373782600 | 69300 | 69300 | 69300 | 69200 | 188 |
| 415 | 20231023 | 115500 | 10360756000 | 69300 | 69300 | 69300 | 69200 | 267 |
| 416 | 20231023 | 115400 | 10342255900 | 69200 | 69300 | 69300 | 69200 | 212 |
| 417 | 20231023 | 115300 | 10327566300 | 69300 | 69300 | 69300 | 69200 | 176 |
| 418 | 20231023 | 115200 | 10315372500 | 69300 | 69200 | 69300 | 69200 | 314 |
| 419 | 20231023 | 115100 | 10293618900 | 69300 | 69400 | 69400 | 69200 | 1082 |
| 420 | 20231023 | 115000 | 10218686000 | 69400 | 69400 | 69400 | 69300 | 183 |
| 421 | 20231023 | 114900 | 10205985900 | 69400 | 69500 | 69500 | 69300 | 291 |
| 422 | 20231023 | 114800 | 10185784700 | 69500 | 69400 | 69500 | 69400 | 855 |
| 423 | 20231023 | 114700 | 10126445600 | 69400 | 69400 | 69400 | 69300 | 262 |
| 424 | 20231023 | 114600 | 10108265300 | 69400 | 69400 | 69400 | 69300 | 266 |
| 425 | 20231023 | 114500 | 10089806500 | 69400 | 69300 | 69400 | 69200 | 266 |
| 426 | 20231023 | 114400 | 10071356300 | 69300 | 69300 | 69300 | 69200 | 295 |
| 427 | 20231023 | 114300 | 10050921900 | 69300 | 69300 | 69300 | 69200 | 248 |
| 428 | 20231023 | 114200 | 10033737300 | 69300 | 69400 | 69400 | 69200 | 970 |
| 429 | 20231023 | 114100 | 9966518900 | 69400 | 69400 | 69400 | 69300 | 241 |
| 430 | 20231023 | 114000 | 9949794000 | 69400 | 69400 | 69400 | 69300 | 168 |
| 431 | 20231023 | 113900 | 9938136700 | 69400 | 69600 | 69600 | 69300 | 1852 |
| 432 | 20231023 | 113800 | 9809538200 | 69600 | 69600 | 69600 | 69500 | 217 |
| 433 | 20231023 | 113700 | 9794436500 | 69600 | 69600 | 69600 | 69500 | 216 |
| 434 | 20231023 | 113600 | 9779407200 | 69600 | 69600 | 69600 | 69600 | 252 |
| 435 | 20231023 | 113500 | 9761868000 | 69600 | 69600 | 69600 | 69500 | 243 |
| 436 | 20231023 | 113400 | 9744958600 | 69600 | 69600 | 69600 | 69500 | 181 |
| 437 | 20231023 | 113300 | 9732363200 | 69600 | 69600 | 69600 | 69500 | 290 |
| 438 | 20231023 | 113200 | 9712179300 | 69600 | 69500 | 69600 | 69400 | 305 |
| 439 | 20231023 | 113100 | 9690973500 | 69500 | 69500 | 69700 | 69400 | 2618 |
| 440 | 20231023 | 113000 | 9508874700 | 69500 | 69400 | 69500 | 69300 | 589 |
| 441 | 20231023 | 112900 | 9467998700 | 69400 | 69500 | 69500 | 69300 | 2708 |
| 442 | 20231023 | 112800 | 9280092200 | 69500 | 69500 | 69500 | 69400 | 221 |
| 443 | 20231023 | 112700 | 9264735500 | 69400 | 69500 | 69500 | 69400 | 220 |
| 444 | 20231023 | 112600 | 9249448100 | 69500 | 69500 | 69500 | 69400 | 325 |
| 445 | 20231023 | 112500 | 9226862700 | 69500 | 69500 | 69500 | 69400 | 304 |
| 446 | 20231023 | 112400 | 9205736000 | 69500 | 69500 | 69500 | 69400 | 595 |
| 447 | 20231023 | 112300 | 9164419200 | 69500 | 69500 | 69500 | 69500 | 359 |
| 448 | 20231023 | 112200 | 9139468700 | 69500 | 69400 | 69500 | 69400 | 183 |
| 449 | 20231023 | 112100 | 9126752800 | 69500 | 69500 | 69600 | 69400 | 1097 |
| 450 | 20231023 | 112000 | 9050509000 | 69500 | 69500 | 69500 | 69400 | 310 |
| 451 | 20231023 | 111900 | 9028973300 | 69500 | 69400 | 69500 | 69400 | 179 |
| 452 | 20231023 | 111800 | 9016536000 | 69500 | 69500 | 69500 | 69400 | 374 |
| 453 | 20231023 | 111700 | 8990564400 | 69500 | 69600 | 69600 | 69400 | 1710 |
| 454 | 20231023 | 111600 | 8871694900 | 69500 | 69600 | 69600 | 69500 | 187 |
| 455 | 20231023 | 111500 | 8858682000 | 69600 | 69500 | 69600 | 69500 | 579 |
| 456 | 20231023 | 111400 | 8818389600 | 69500 | 69500 | 69500 | 69400 | 204 |
| 457 | 20231023 | 111300 | 8804215300 | 69500 | 69600 | 69600 | 69400 | 2509 |
| 458 | 20231023 | 111200 | 8629828500 | 69600 | 69600 | 69600 | 69500 | 278 |
| 459 | 20231023 | 111100 | 8610480900 | 69600 | 69600 | 69600 | 69500 | 288 |
| 460 | 20231023 | 111000 | 8590440900 | 69600 | 69600 | 69600 | 69500 | 339 |
| 461 | 20231023 | 110900 | 8566847500 | 69600 | 69600 | 69600 | 69500 | 379 |
| 462 | 20231023 | 110800 | 8540474100 | 69600 | 69600 | 69600 | 69500 | 423 |
| 463 | 20231023 | 110700 | 8511055300 | 69600 | 69600 | 69600 | 69500 | 310 |
| 464 | 20231023 | 110600 | 8489480900 | 69500 | 69500 | 69500 | 69400 | 465 |
| 465 | 20231023 | 110500 | 8457165400 | 69400 | 69600 | 69600 | 69400 | 1821 |
| 466 | 20231023 | 110400 | 8330528600 | 69600 | 69600 | 69600 | 69500 | 283 |
| 467 | 20231023 | 110300 | 8310834800 | 69600 | 69500 | 69600 | 69400 | 1250 |
| 468 | 20231023 | 110200 | 8223947800 | 69500 | 69500 | 69500 | 69400 | 189 |
| 469 | 20231023 | 110100 | 8210812500 | 69400 | 69500 | 69500 | 69400 | 222 |
| 470 | 20231023 | 110000 | 8195387800 | 69500 | 69600 | 69600 | 69400 | 1730 |
| 471 | 20231023 | 105900 | 8075216600 | 69600 | 69600 | 69700 | 69500 | 388 |
| 472 | 20231023 | 105800 | 8048211100 | 69600 | 69600 | 69600 | 69500 | 331 |
| 473 | 20231023 | 105700 | 8025179700 | 69600 | 69600 | 69600 | 69500 | 484 |
| 474 | 20231023 | 105600 | 7991496200 | 69600 | 69600 | 69600 | 69500 | 545 |
| 475 | 20231023 | 105500 | 7953580200 | 69600 | 69700 | 69700 | 69500 | 1027 |
| 476 | 20231023 | 105400 | 7882150800 | 69700 | 69700 | 69700 | 69600 | 561 |
| 477 | 20231023 | 105300 | 7843055500 | 69700 | 69700 | 69800 | 69600 | 1692 |
| 478 | 20231023 | 105200 | 7725121000 | 69700 | 69700 | 69700 | 69600 | 421 |
| 479 | 20231023 | 105100 | 7695784000 | 69700 | 69600 | 69700 | 69600 | 728 |
| 480 | 20231023 | 105000 | 7645066300 | 69700 | 69700 | 69700 | 69500 | 401 |
| 481 | 20231023 | 104900 | 7617141200 | 69700 | 69700 | 69700 | 69500 | 658 |
| 482 | 20231023 | 104800 | 7571337900 | 69700 | 69700 | 69700 | 69600 | 342 |
| 483 | 20231023 | 104700 | 7547501100 | 69700 | 69600 | 69700 | 69600 | 642 |
| 484 | 20231023 | 104600 | 7502765200 | 69600 | 69700 | 69700 | 69500 | 451 |
| 485 | 20231023 | 104500 | 7471356400 | 69700 | 69600 | 69700 | 69500 | 391 |
| 486 | 20231023 | 104400 | 7444127800 | 69600 | 69700 | 69700 | 69500 | 479 |
| 487 | 20231023 | 104300 | 7410791800 | 69600 | 69600 | 69700 | 69500 | 602 |
| 488 | 20231023 | 104200 | 7368885300 | 69600 | 69600 | 69600 | 69500 | 253 |
| 489 | 20231023 | 104100 | 7351279100 | 69600 | 69600 | 69600 | 69500 | 401 |
| 490 | 20231023 | 104000 | 7323373000 | 69600 | 69600 | 69600 | 69500 | 354 |
| 491 | 20231023 | 103900 | 7298736500 | 69600 | 69500 | 69600 | 69500 | 295 |
| 492 | 20231023 | 103800 | 7278216300 | 69500 | 69400 | 69600 | 69400 | 1915 |
| 493 | 20231023 | 103700 | 7145127700 | 69500 | 69500 | 69500 | 69400 | 387 |
| 494 | 20231023 | 103600 | 7118250100 | 69500 | 69600 | 69600 | 69400 | 294 |
| 495 | 20231023 | 103500 | 7097813200 | 69600 | 69700 | 69700 | 69500 | 1438 |
| 496 | 20231023 | 103400 | 6997727700 | 69700 | 69700 | 69700 | 69600 | 651 |
| 497 | 20231023 | 103300 | 6952361500 | 69700 | 69600 | 69700 | 69500 | 466 |
| 498 | 20231023 | 103200 | 6919923100 | 69500 | 69500 | 69600 | 69400 | 2509 |
| 499 | 20231023 | 103100 | 6745423900 | 69500 | 69700 | 69700 | 69500 | 1118 |
| 500 | 20231023 | 103000 | 6667665900 | 69700 | 69700 | 69800 | 69600 | 1157 |
| 501 | 20231023 | 102900 | 6587045900 | 69700 | 69800 | 69800 | 69600 | 1014 |
| 502 | 20231023 | 102800 | 6516366800 | 69800 | 69700 | 69800 | 69700 | 1176 |
| 503 | 20231023 | 102700 | 6434384800 | 69700 | 69700 | 69800 | 69600 | 1049 |
| 504 | 20231023 | 102600 | 6361272500 | 69600 | 69600 | 69800 | 69600 | 2662 |
| 505 | 20231023 | 102500 | 6175730200 | 69600 | 69700 | 69700 | 69600 | 546 |
| 506 | 20231023 | 102400 | 6137676700 | 69700 | 69600 | 69700 | 69600 | 1865 |
| 507 | 20231023 | 102300 | 6007815600 | 69600 | 69600 | 69600 | 69500 | 446 |
| 508 | 20231023 | 102200 | 5976783700 | 69600 | 69600 | 69600 | 69500 | 1296 |
| 509 | 20231023 | 102100 | 5886639000 | 69600 | 69400 | 69600 | 69300 | 4907 |
| 510 | 20231023 | 102000 | 5545895400 | 69400 | 69400 | 69400 | 69300 | 1424 |
| 511 | 20231023 | 101900 | 5447091400 | 69300 | 69300 | 69400 | 69200 | 1575 |
| 512 | 20231023 | 101800 | 5337944100 | 69200 | 69200 | 69300 | 69100 | 1389 |
| 513 | 20231023 | 101700 | 5241790500 | 69200 | 69100 | 69200 | 69000 | 791 |
| 514 | 20231023 | 101600 | 5187116400 | 69000 | 68800 | 69100 | 68800 | 1270 |
| 515 | 20231023 | 101500 | 5099507500 | 68900 | 68800 | 68900 | 68800 | 613 |
| 516 | 20231023 | 101400 | 5057318400 | 68800 | 68800 | 68900 | 68700 | 723 |
| 517 | 20231023 | 101300 | 5007575000 | 68800 | 68700 | 68800 | 68700 | 381 |
| 518 | 20231023 | 101200 | 4981389800 | 68700 | 68700 | 68800 | 68600 | 1284 |
| 519 | 20231023 | 101100 | 4893099200 | 68700 | 68800 | 68800 | 68700 | 91 |
| 520 | 20231023 | 101000 | 4886843000 | 68800 | 68700 | 68800 | 68700 | 336 |
| 521 | 20231023 | 100900 | 4863757500 | 68700 | 68900 | 68900 | 68700 | 937 |
| 522 | 20231023 | 100800 | 4799349500 | 68900 | 68900 | 68900 | 68800 | 64 |
| 523 | 20231023 | 100700 | 4794940300 | 68800 | 68900 | 68900 | 68800 | 651 |
| 524 | 20231023 | 100600 | 4750143500 | 68900 | 68900 | 68900 | 68800 | 1286 |
| 525 | 20231023 | 100500 | 4661644300 | 68800 | 69000 | 69000 | 68800 | 746 |
| 526 | 20231023 | 100400 | 4610249900 | 68900 | 69000 | 69000 | 68900 | 345 |
| 527 | 20231023 | 100300 | 4586464400 | 69000 | 69200 | 69200 | 68900 | 2322 |
| 528 | 20231023 | 100200 | 4426117000 | 69100 | 69200 | 69200 | 69100 | 344 |
| 529 | 20231023 | 100100 | 4402317300 | 69200 | 69200 | 69200 | 69100 | 1637 |
| 530 | 20231023 | 100000 | 4289037100 | 69200 | 69100 | 69200 | 69100 | 2767 |
| 531 | 20231023 | 095900 | 4097832900 | 69100 | 69100 | 69100 | 69000 | 382 |
| 532 | 20231023 | 095800 | 4071437000 | 69000 | 69100 | 69100 | 69000 | 376 |
| 533 | 20231023 | 095700 | 4045459000 | 69100 | 69000 | 69100 | 69000 | 298 |
| 534 | 20231023 | 095600 | 4024867500 | 69000 | 69000 | 69000 | 68900 | 1132 |
| 535 | 20231023 | 095500 | 3946765800 | 69000 | 69000 | 69000 | 68900 | 558 |
| 536 | 20231023 | 095400 | 3908270500 | 69000 | 69000 | 69000 | 68900 | 334 |
| 537 | 20231023 | 095300 | 3885231000 | 68900 | 69000 | 69000 | 68900 | 565 |
| 538 | 20231023 | 095200 | 3846249200 | 69000 | 69000 | 69100 | 68900 | 704 |
| 539 | 20231023 | 095100 | 3797664000 | 69000 | 69000 | 69000 | 68900 | 1118 |
| 540 | 20231023 | 095000 | 3720524100 | 69000 | 69000 | 69000 | 68900 | 743 |
| 541 | 20231023 | 094900 | 3669267300 | 69000 | 69000 | 69000 | 68900 | 337 |
| 542 | 20231023 | 094800 | 3646014800 | 69000 | 69000 | 69000 | 68900 | 401 |
| 543 | 20231023 | 094700 | 3618367000 | 69000 | 68900 | 69100 | 68900 | 1851 |
| 544 | 20231023 | 094600 | 3490687700 | 68900 | 68900 | 68900 | 68800 | 559 |
| 545 | 20231023 | 094500 | 3452217400 | 68900 | 68800 | 68900 | 68700 | 881 |
| 546 | 20231023 | 094400 | 3391548300 | 68800 | 68800 | 68800 | 68700 | 342 |
| 547 | 20231023 | 094300 | 3368021300 | 68800 | 68800 | 68900 | 68800 | 409 |
| 548 | 20231023 | 094200 | 3339881600 | 68900 | 68800 | 68900 | 68700 | 673 |
| 549 | 20231023 | 094100 | 3293578800 | 68800 | 68800 | 68900 | 68700 | 1486 |
| 550 | 20231023 | 094000 | 3191325200 | 68900 | 68900 | 68900 | 68900 | 318 |
| 551 | 20231023 | 093900 | 3169415000 | 68900 | 68900 | 68900 | 68800 | 789 |
| 552 | 20231023 | 093800 | 3115053800 | 68900 | 69000 | 69000 | 68800 | 770 |
| 553 | 20231023 | 093700 | 3062046900 | 68900 | 68900 | 69000 | 68900 | 707 |
| 554 | 20231023 | 093600 | 3013325500 | 68900 | 68800 | 68900 | 68700 | 599 |
| 555 | 20231023 | 093500 | 2972113600 | 68800 | 68700 | 68800 | 68500 | 854 |
| 556 | 20231023 | 093400 | 2913487700 | 68700 | 68600 | 68700 | 68500 | 265 |
| 557 | 20231023 | 093300 | 2895306900 | 68600 | 68700 | 68700 | 68600 | 656 |
| 558 | 20231023 | 093200 | 2850265100 | 68600 | 68500 | 68700 | 68500 | 1738 |
| 559 | 20231023 | 093100 | 2731095500 | 68500 | 68400 | 68500 | 68400 | 238 |
| 560 | 20231023 | 093000 | 2714796900 | 68500 | 68500 | 68600 | 68500 | 354 |
| 561 | 20231023 | 092900 | 2690547500 | 68500 | 68500 | 68600 | 68400 | 423 |
| 562 | 20231023 | 092800 | 2661576900 | 68500 | 68500 | 68500 | 68400 | 466 |
| 563 | 20231023 | 092700 | 2629657800 | 68500 | 68500 | 68500 | 68400 | 812 |
| 564 | 20231023 | 092600 | 2574043300 | 68500 | 68500 | 68500 | 68400 | 558 |
| 565 | 20231023 | 092500 | 2535820600 | 68500 | 68500 | 68600 | 68500 | 922 |
| 566 | 20231023 | 092400 | 2472661300 | 68400 | 68500 | 68500 | 68400 | 575 |
| 567 | 20231023 | 092300 | 2433309800 | 68500 | 68600 | 68700 | 68500 | 926 |
| 568 | 20231023 | 092200 | 2369795500 | 68500 | 68500 | 68600 | 68400 | 523 |
| 569 | 20231023 | 092100 | 2333953800 | 68500 | 68300 | 68500 | 68300 | 2893 |
| 570 | 20231023 | 092000 | 2136104200 | 68300 | 68200 | 68300 | 68100 | 515 |
| 571 | 20231023 | 091900 | 2100999800 | 68200 | 68300 | 68300 | 68200 | 500 |
| 572 | 20231023 | 091800 | 2066883700 | 68200 | 68300 | 68300 | 68200 | 281 |
| 573 | 20231023 | 091700 | 2047691500 | 68300 | 68400 | 68500 | 68100 | 3913 |
| 574 | 20231023 | 091600 | 1780434000 | 68500 | 68600 | 68600 | 68400 | 1965 |
| 575 | 20231023 | 091500 | 1645851800 | 68600 | 68700 | 68800 | 68600 | 496 |
| 576 | 20231023 | 091400 | 1611807800 | 68700 | 68500 | 68700 | 68500 | 810 |
| 577 | 20231023 | 091300 | 1556230500 | 68500 | 68400 | 68700 | 68400 | 1565 |
| 578 | 20231023 | 091200 | 1448891000 | 68500 | 68500 | 68600 | 68400 | 1602 |
| 579 | 20231023 | 091100 | 1339166200 | 68500 | 68500 | 68500 | 68300 | 2041 |
| 580 | 20231023 | 091000 | 1199377300 | 68400 | 68100 | 68400 | 68100 | 2261 |
| 581 | 20231023 | 090900 | 1044960500 | 68200 | 68200 | 68200 | 68100 | 208 |
| 582 | 20231023 | 090800 | 1030776100 | 68200 | 68200 | 68300 | 68100 | 744 |
| 583 | 20231023 | 090700 | 980071200 | 68300 | 68000 | 68300 | 68000 | 780 |
| 584 | 20231023 | 090600 | 926949300 | 68000 | 68100 | 68100 | 68000 | 849 |
| 585 | 20231023 | 090500 | 869206300 | 68100 | 68200 | 68200 | 68000 | 669 |
| 586 | 20231023 | 090400 | 823628100 | 68300 | 68400 | 68400 | 68200 | 579 |
| 587 | 20231023 | 090300 | 784090300 | 68400 | 68400 | 68400 | 68300 | 582 |
| 588 | 20231023 | 090200 | 744318800 | 68400 | 68100 | 68500 | 67900 | 3378 |
| 589 | 20231023 | 090100 | 513473200 | 68100 | 67700 | 68100 | 67700 | 1240 |
| 590 | 20231023 | 090000 | 429254400 | 67700 | 67900 | 67900 | 67500 | 6122 |