32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 3 | 20231121 | 184700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20231121 | 184600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20231121 | 184500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20231121 | 184400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20231121 | 184300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20231121 | 184200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20231121 | 184100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20231121 | 184000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20231121 | 183900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20231121 | 183800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20231121 | 183700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20231121 | 183600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20231121 | 183500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20231121 | 183400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20231121 | 183300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20231121 | 183200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20231121 | 183100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20231121 | 183000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20231121 | 182900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20231121 | 182800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20231121 | 182700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20231121 | 182600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20231121 | 182500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20231121 | 182400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20231121 | 182300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20231121 | 182200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20231121 | 182100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20231121 | 182000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20231121 | 181900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20231121 | 181800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 33 | 20231121 | 181700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20231121 | 181600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20231121 | 181500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20231121 | 181400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20231121 | 181300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20231121 | 181200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20231121 | 181100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20231121 | 181000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20231121 | 180900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20231121 | 180800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20231121 | 180700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20231121 | 180600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20231121 | 180500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20231121 | 180400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20231121 | 180300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20231121 | 180200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20231121 | 180100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20231121 | 180000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20231121 | 175900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20231121 | 175800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20231121 | 175700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20231121 | 175600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20231121 | 175500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20231121 | 175400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20231121 | 175300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20231121 | 175200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20231121 | 175100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20231121 | 175000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20231121 | 174900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20231121 | 174800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 63 | 20231121 | 174700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20231121 | 174600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20231121 | 174500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20231121 | 174400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20231121 | 174300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20231121 | 174200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20231121 | 174100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20231121 | 174000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20231121 | 173900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20231121 | 173800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20231121 | 173700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20231121 | 173600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20231121 | 173500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20231121 | 173400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20231121 | 173300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20231121 | 173200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20231121 | 173100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20231121 | 173000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20231121 | 172900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20231121 | 172800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20231121 | 172700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20231121 | 172600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20231121 | 172500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20231121 | 172400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20231121 | 172300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20231121 | 172200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20231121 | 172100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20231121 | 172000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20231121 | 171900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20231121 | 171800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 93 | 20231121 | 171700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20231121 | 171600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20231121 | 171500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20231121 | 171400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20231121 | 171300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20231121 | 171200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20231121 | 171100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20231121 | 171000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20231121 | 170900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20231121 | 170800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20231121 | 170700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20231121 | 170600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20231121 | 170500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20231121 | 170400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20231121 | 170300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20231121 | 170200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20231121 | 170100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20231121 | 170000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20231121 | 165900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20231121 | 165800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20231121 | 165700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20231121 | 165600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20231121 | 165500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20231121 | 165400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20231121 | 165300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20231121 | 165200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20231121 | 165100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20231121 | 165000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20231121 | 164900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20231121 | 164800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 123 | 20231121 | 164700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20231121 | 164600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20231121 | 164500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20231121 | 164400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20231121 | 164300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20231121 | 164200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20231121 | 164100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20231121 | 164000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20231121 | 163900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20231121 | 163800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20231121 | 163700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20231121 | 163600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20231121 | 163500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20231121 | 163400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20231121 | 163300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20231121 | 163200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20231121 | 163100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20231121 | 163000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20231121 | 162900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20231121 | 162800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20231121 | 162700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20231121 | 162600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20231121 | 162500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20231121 | 162400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20231121 | 162300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20231121 | 162200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20231121 | 162100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20231121 | 162000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20231121 | 161900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20231121 | 161800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 153 | 20231121 | 161700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20231121 | 161600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20231121 | 161500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20231121 | 161400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20231121 | 161300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20231121 | 161200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20231121 | 161100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20231121 | 161000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20231121 | 160900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20231121 | 160800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20231121 | 160700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20231121 | 160600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20231121 | 160500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20231121 | 160400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20231121 | 160300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20231121 | 160200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20231121 | 160100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20231121 | 160000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20231121 | 155900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20231121 | 155800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20231121 | 155700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20231121 | 155600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20231121 | 155500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20231121 | 155400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20231121 | 155300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20231121 | 155200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20231121 | 155100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20231121 | 155000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20231121 | 154900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20231121 | 154800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 183 | 20231121 | 154700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20231121 | 154600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20231121 | 154500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20231121 | 154400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20231121 | 154300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20231121 | 154200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20231121 | 154100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20231121 | 154000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20231121 | 153900 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20231121 | 153800 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20231121 | 153700 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20231121 | 153600 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20231121 | 153500 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20231121 | 153400 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20231121 | 153300 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20231121 | 153200 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20231121 | 153100 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20231121 | 153000 | 31892353400 | 68500 | 68500 | 68500 | 68500 | 18234 |
| 201 | 20231121 | 152900 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20231121 | 152800 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20231121 | 152700 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20231121 | 152600 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20231121 | 152500 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20231121 | 152400 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20231121 | 152300 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20231121 | 152200 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20231121 | 152100 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20231121 | 152000 | 30643324400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20231121 | 151900 | 30643324400 | 68500 | 68400 | 68500 | 68300 | 1322 |
| 212 | 20231121 | 151800 | 30552899000 | 68400 | 68400 | 68400 | 68300 | 555 |
| 213 | 20231121 | 151700 | 30514942800 | 68300 | 68500 | 68500 | 68300 | 2445 |
| 214 | 20231121 | 151600 | 30347776000 | 68400 | 68400 | 68500 | 68300 | 1053 |
| 215 | 20231121 | 151500 | 30275713900 | 68300 | 68300 | 68500 | 68300 | 2259 |
| 216 | 20231121 | 151400 | 30121203800 | 68300 | 68400 | 68400 | 68300 | 997 |
| 217 | 20231121 | 151300 | 30053019600 | 68400 | 68400 | 68400 | 68300 | 501 |
| 218 | 20231121 | 151200 | 30018758200 | 68400 | 68400 | 68400 | 68300 | 733 |
| 219 | 20231121 | 151100 | 29968627700 | 68300 | 68300 | 68400 | 68300 | 116 |
| 220 | 20231121 | 151000 | 29960701700 | 68300 | 68300 | 68400 | 68300 | 276 |
| 221 | 20231121 | 150900 | 29941833900 | 68300 | 68400 | 68400 | 68300 | 252 |
| 222 | 20231121 | 150800 | 29924607400 | 68400 | 68400 | 68400 | 68300 | 382 |
| 223 | 20231121 | 150700 | 29898488400 | 68300 | 68400 | 68400 | 68300 | 241 |
| 224 | 20231121 | 150600 | 29882012600 | 68300 | 68400 | 68500 | 68300 | 958 |
| 225 | 20231121 | 150500 | 29816518900 | 68400 | 68300 | 68500 | 68300 | 1368 |
| 226 | 20231121 | 150400 | 29722956200 | 68400 | 68400 | 68400 | 68300 | 1674 |
| 227 | 20231121 | 150300 | 29608519400 | 68300 | 68300 | 68400 | 68300 | 415 |
| 228 | 20231121 | 150200 | 29580147600 | 68400 | 68400 | 68500 | 68400 | 1188 |
| 229 | 20231121 | 150100 | 29498881300 | 68400 | 68500 | 68500 | 68400 | 977 |
| 230 | 20231121 | 150000 | 29432051400 | 68400 | 68300 | 68500 | 68300 | 3310 |
| 231 | 20231121 | 145900 | 29205653400 | 68400 | 68300 | 68400 | 68300 | 1373 |
| 232 | 20231121 | 145800 | 29111751900 | 68300 | 68400 | 68400 | 68300 | 635 |
| 233 | 20231121 | 145700 | 29068328800 | 68400 | 68400 | 68400 | 68300 | 338 |
| 234 | 20231121 | 145600 | 29045228100 | 68400 | 68300 | 68400 | 68300 | 1728 |
| 235 | 20231121 | 145500 | 28927091500 | 68400 | 68300 | 68400 | 68300 | 402 |
| 236 | 20231121 | 145400 | 28899614000 | 68300 | 68300 | 68400 | 68300 | 543 |
| 237 | 20231121 | 145300 | 28862509800 | 68400 | 68300 | 68400 | 68300 | 283 |
| 238 | 20231121 | 145200 | 28843169500 | 68300 | 68400 | 68400 | 68300 | 292 |
| 239 | 20231121 | 145100 | 28823209500 | 68400 | 68300 | 68400 | 68300 | 739 |
| 240 | 20231121 | 145000 | 28772685400 | 68300 | 68400 | 68400 | 68300 | 454 |
| 241 | 20231121 | 144900 | 28741663100 | 68400 | 68300 | 68400 | 68300 | 242 |
| 242 | 20231121 | 144800 | 28725121000 | 68300 | 68300 | 68400 | 68300 | 218 |
| 243 | 20231121 | 144700 | 28710217800 | 68400 | 68300 | 68400 | 68300 | 714 |
| 244 | 20231121 | 144600 | 28661433500 | 68300 | 68300 | 68400 | 68300 | 863 |
| 245 | 20231121 | 144500 | 28602445800 | 68300 | 68300 | 68500 | 68300 | 999 |
| 246 | 20231121 | 144400 | 28534115500 | 68400 | 68500 | 68500 | 68300 | 2497 |
| 247 | 20231121 | 144300 | 28363306500 | 68500 | 68500 | 68600 | 68400 | 2258 |
| 248 | 20231121 | 144200 | 28208632300 | 68400 | 68500 | 68500 | 68400 | 4172 |
| 249 | 20231121 | 144100 | 27922853300 | 68500 | 68500 | 68500 | 68400 | 1135 |
| 250 | 20231121 | 144000 | 27845113000 | 68500 | 68500 | 68500 | 68500 | 1484 |
| 251 | 20231121 | 143900 | 27743459000 | 68500 | 68400 | 68500 | 68400 | 1874 |
| 252 | 20231121 | 143800 | 27615096900 | 68500 | 68400 | 68500 | 68400 | 1763 |
| 253 | 20231121 | 143700 | 27494342700 | 68500 | 68500 | 68500 | 68400 | 1190 |
| 254 | 20231121 | 143600 | 27412833000 | 68500 | 68400 | 68500 | 68300 | 1711 |
| 255 | 20231121 | 143500 | 27295740700 | 68500 | 68400 | 68500 | 68300 | 2333 |
| 256 | 20231121 | 143400 | 27136191000 | 68300 | 68400 | 68400 | 68300 | 1895 |
| 257 | 20231121 | 143300 | 27006631700 | 68400 | 68300 | 68400 | 68300 | 1079 |
| 258 | 20231121 | 143200 | 26932871800 | 68300 | 68300 | 68300 | 68200 | 473 |
| 259 | 20231121 | 143100 | 26900585200 | 68300 | 68300 | 68300 | 68200 | 781 |
| 260 | 20231121 | 143000 | 26847250200 | 68300 | 68200 | 68300 | 68200 | 456 |
| 261 | 20231121 | 142900 | 26816126300 | 68200 | 68200 | 68300 | 68200 | 279 |
| 262 | 20231121 | 142800 | 26797086600 | 68300 | 68300 | 68300 | 68200 | 346 |
| 263 | 20231121 | 142700 | 26773473200 | 68300 | 68200 | 68300 | 68200 | 362 |
| 264 | 20231121 | 142600 | 26748757300 | 68200 | 68300 | 68400 | 68200 | 576 |
| 265 | 20231121 | 142500 | 26709423100 | 68300 | 68300 | 68400 | 68200 | 3135 |
| 266 | 20231121 | 142400 | 26495310900 | 68400 | 68300 | 68400 | 68300 | 274 |
| 267 | 20231121 | 142300 | 26476579800 | 68300 | 68400 | 68400 | 68300 | 450 |
| 268 | 20231121 | 142200 | 26445834600 | 68400 | 68400 | 68400 | 68300 | 361 |
| 269 | 20231121 | 142100 | 26421162900 | 68300 | 68300 | 68400 | 68300 | 188 |
| 270 | 20231121 | 142000 | 26408315800 | 68400 | 68400 | 68400 | 68300 | 235 |
| 271 | 20231121 | 141900 | 26392258600 | 68300 | 68200 | 68400 | 68200 | 911 |
| 272 | 20231121 | 141800 | 26330046400 | 68300 | 68300 | 68300 | 68200 | 977 |
| 273 | 20231121 | 141700 | 26263342000 | 68300 | 68300 | 68300 | 68200 | 1323 |
| 274 | 20231121 | 141600 | 26172990500 | 68300 | 68200 | 68300 | 68200 | 408 |
| 275 | 20231121 | 141500 | 26145151200 | 68300 | 68300 | 68300 | 68200 | 613 |
| 276 | 20231121 | 141400 | 26103304600 | 68200 | 68300 | 68300 | 68200 | 340 |
| 277 | 20231121 | 141300 | 26080095600 | 68300 | 68300 | 68300 | 68200 | 556 |
| 278 | 20231121 | 141200 | 26042132400 | 68300 | 68300 | 68300 | 68200 | 813 |
| 279 | 20231121 | 141100 | 25986618000 | 68300 | 68300 | 68300 | 68200 | 598 |
| 280 | 20231121 | 141000 | 25945787300 | 68200 | 68200 | 68300 | 68200 | 611 |
| 281 | 20231121 | 140900 | 25904071600 | 68200 | 68200 | 68300 | 68200 | 375 |
| 282 | 20231121 | 140800 | 25878471300 | 68200 | 68300 | 68300 | 68200 | 324 |
| 283 | 20231121 | 140700 | 25856358200 | 68200 | 68300 | 68300 | 68200 | 353 |
| 284 | 20231121 | 140600 | 25832270500 | 68300 | 68200 | 68300 | 68200 | 662 |
| 285 | 20231121 | 140500 | 25787104900 | 68300 | 68300 | 68300 | 68200 | 318 |
| 286 | 20231121 | 140400 | 25765407600 | 68300 | 68300 | 68300 | 68200 | 613 |
| 287 | 20231121 | 140300 | 25723558600 | 68200 | 68200 | 68300 | 68200 | 594 |
| 288 | 20231121 | 140200 | 25683033300 | 68200 | 68300 | 68300 | 68200 | 511 |
| 289 | 20231121 | 140100 | 25648157300 | 68300 | 68300 | 68300 | 68200 | 1142 |
| 290 | 20231121 | 140000 | 25570181500 | 68200 | 68300 | 68300 | 68200 | 594 |
| 291 | 20231121 | 135900 | 25529634500 | 68200 | 68300 | 68400 | 68200 | 824 |
| 292 | 20231121 | 135800 | 25473364600 | 68400 | 68400 | 68400 | 68300 | 475 |
| 293 | 20231121 | 135700 | 25440900100 | 68400 | 68300 | 68400 | 68300 | 390 |
| 294 | 20231121 | 135600 | 25414257100 | 68300 | 68400 | 68400 | 68300 | 299 |
| 295 | 20231121 | 135500 | 25393829600 | 68400 | 68300 | 68400 | 68300 | 813 |
| 296 | 20231121 | 135400 | 25338295400 | 68300 | 68300 | 68400 | 68300 | 568 |
| 297 | 20231121 | 135300 | 25299499200 | 68400 | 68300 | 68400 | 68300 | 383 |
| 298 | 20231121 | 135200 | 25273335700 | 68300 | 68300 | 68400 | 68300 | 181 |
| 299 | 20231121 | 135100 | 25260970600 | 68300 | 68300 | 68400 | 68300 | 354 |
| 300 | 20231121 | 135000 | 25236788900 | 68300 | 68200 | 68500 | 68200 | 678 |
| 301 | 20231121 | 134900 | 25190496500 | 68200 | 68200 | 68500 | 68200 | 508 |
| 302 | 20231121 | 134800 | 25155797100 | 68300 | 68400 | 68500 | 68300 | 5229 |
| 303 | 20231121 | 134700 | 24798421000 | 68500 | 68500 | 68500 | 68400 | 165 |
| 304 | 20231121 | 134600 | 24787131100 | 68500 | 68300 | 68500 | 68300 | 519 |
| 305 | 20231121 | 134500 | 24751642400 | 68300 | 68300 | 68400 | 68300 | 1864 |
| 306 | 20231121 | 134400 | 24624234000 | 68300 | 68400 | 68500 | 68300 | 417 |
| 307 | 20231121 | 134300 | 24595709300 | 68400 | 68400 | 68500 | 68400 | 517 |
| 308 | 20231121 | 134200 | 24560344800 | 68500 | 68400 | 68500 | 68400 | 149 |
| 309 | 20231121 | 134100 | 24550149100 | 68500 | 68400 | 68500 | 68400 | 123 |
| 310 | 20231121 | 134000 | 24541734700 | 68400 | 68400 | 68500 | 68300 | 746 |
| 311 | 20231121 | 133900 | 24490708500 | 68300 | 68400 | 68400 | 68300 | 1471 |
| 312 | 20231121 | 133800 | 24390099400 | 68400 | 68400 | 68500 | 68400 | 198 |
| 313 | 20231121 | 133700 | 24376553600 | 68400 | 68500 | 68500 | 68400 | 2044 |
| 314 | 20231121 | 133600 | 24236725600 | 68500 | 68400 | 68500 | 68400 | 202 |
| 315 | 20231121 | 133500 | 24222904600 | 68400 | 68500 | 68500 | 68400 | 148 |
| 316 | 20231121 | 133400 | 24212770700 | 68500 | 68500 | 68500 | 68400 | 282 |
| 317 | 20231121 | 133300 | 24193474900 | 68400 | 68500 | 68500 | 68400 | 936 |
| 318 | 20231121 | 133200 | 24129365200 | 68500 | 68500 | 68500 | 68400 | 265 |
| 319 | 20231121 | 133100 | 24111227200 | 68500 | 68500 | 68500 | 68400 | 491 |
| 320 | 20231121 | 133000 | 24077620700 | 68500 | 68500 | 68500 | 68400 | 290 |
| 321 | 20231121 | 132900 | 24057761200 | 68500 | 68500 | 68500 | 68400 | 1071 |
| 322 | 20231121 | 132800 | 23984400000 | 68500 | 68500 | 68500 | 68500 | 31 |
| 323 | 20231121 | 132700 | 23982276500 | 68500 | 68600 | 68600 | 68500 | 161 |
| 324 | 20231121 | 132600 | 23971244600 | 68600 | 68500 | 68600 | 68400 | 480 |
| 325 | 20231121 | 132500 | 23938363700 | 68600 | 68500 | 68600 | 68400 | 241 |
| 326 | 20231121 | 132400 | 23921855200 | 68500 | 68600 | 68600 | 68500 | 867 |
| 327 | 20231121 | 132300 | 23862462300 | 68500 | 68500 | 68600 | 68500 | 136 |
| 328 | 20231121 | 132200 | 23853143900 | 68500 | 68500 | 68600 | 68500 | 2209 |
| 329 | 20231121 | 132100 | 23701821300 | 68500 | 68600 | 68600 | 68500 | 67 |
| 330 | 20231121 | 132000 | 23697227500 | 68600 | 68600 | 68700 | 68600 | 2243 |
| 331 | 20231121 | 131900 | 23543355900 | 68600 | 68700 | 68700 | 68600 | 500 |
| 332 | 20231121 | 131800 | 23509030200 | 68700 | 68700 | 68700 | 68600 | 218 |
| 333 | 20231121 | 131700 | 23494064600 | 68700 | 68700 | 68700 | 68600 | 210 |
| 334 | 20231121 | 131600 | 23479651300 | 68700 | 68700 | 68700 | 68600 | 914 |
| 335 | 20231121 | 131500 | 23416880300 | 68700 | 68600 | 68700 | 68600 | 1607 |
| 336 | 20231121 | 131400 | 23306626500 | 68600 | 68600 | 68600 | 68600 | 1834 |
| 337 | 20231121 | 131300 | 23180814100 | 68500 | 68400 | 68600 | 68400 | 4248 |
| 338 | 20231121 | 131200 | 22889814800 | 68400 | 68400 | 68500 | 68300 | 4432 |
| 339 | 20231121 | 131100 | 22586671000 | 68400 | 68300 | 68400 | 68300 | 195 |
| 340 | 20231121 | 131000 | 22573335300 | 68400 | 68400 | 68400 | 68300 | 452 |
| 341 | 20231121 | 130900 | 22542420800 | 68400 | 68400 | 68400 | 68400 | 87 |
| 342 | 20231121 | 130800 | 22536470000 | 68400 | 68400 | 68400 | 68300 | 76 |
| 343 | 20231121 | 130700 | 22531272300 | 68300 | 68300 | 68400 | 68300 | 1490 |
| 344 | 20231121 | 130600 | 22429362700 | 68300 | 68400 | 68400 | 68300 | 561 |
| 345 | 20231121 | 130500 | 22391042400 | 68400 | 68400 | 68400 | 68300 | 122 |
| 346 | 20231121 | 130400 | 22382699200 | 68400 | 68300 | 68400 | 68300 | 2131 |
| 347 | 20231121 | 130300 | 22236993100 | 68400 | 68400 | 68400 | 68300 | 171 |
| 348 | 20231121 | 130200 | 22225306900 | 68400 | 68300 | 68400 | 68300 | 334 |
| 349 | 20231121 | 130100 | 22202487700 | 68300 | 68400 | 68400 | 68300 | 172 |
| 350 | 20231121 | 130000 | 22190735800 | 68400 | 68400 | 68400 | 68300 | 466 |
| 351 | 20231121 | 125900 | 22158905200 | 68400 | 68300 | 68400 | 68300 | 205 |
| 352 | 20231121 | 125800 | 22144893800 | 68300 | 68300 | 68400 | 68300 | 102 |
| 353 | 20231121 | 125700 | 22137926400 | 68300 | 68300 | 68400 | 68300 | 202 |
| 354 | 20231121 | 125600 | 22124124500 | 68300 | 68300 | 68400 | 68300 | 623 |
| 355 | 20231121 | 125500 | 22081572400 | 68300 | 68300 | 68400 | 68200 | 550 |
| 356 | 20231121 | 125400 | 22044005600 | 68300 | 68300 | 68400 | 68200 | 3137 |
| 357 | 20231121 | 125300 | 21829740000 | 68400 | 68400 | 68400 | 68300 | 229 |
| 358 | 20231121 | 125200 | 21814084500 | 68400 | 68400 | 68400 | 68300 | 168 |
| 359 | 20231121 | 125100 | 21802596600 | 68300 | 68200 | 68400 | 68200 | 2349 |
| 360 | 20231121 | 125000 | 21642156200 | 68300 | 68300 | 68300 | 68200 | 291 |
| 361 | 20231121 | 124900 | 21622281300 | 68300 | 68300 | 68300 | 68200 | 229 |
| 362 | 20231121 | 124800 | 21606656100 | 68300 | 68300 | 68300 | 68200 | 225 |
| 363 | 20231121 | 124700 | 21591306900 | 68200 | 68200 | 68300 | 68200 | 294 |
| 364 | 20231121 | 124600 | 21571250800 | 68200 | 68200 | 68300 | 68200 | 158 |
| 365 | 20231121 | 124500 | 21560468900 | 68300 | 68300 | 68300 | 68200 | 117 |
| 366 | 20231121 | 124400 | 21552487000 | 68200 | 68200 | 68300 | 68200 | 139 |
| 367 | 20231121 | 124300 | 21543005500 | 68200 | 68300 | 68300 | 68200 | 1043 |
| 368 | 20231121 | 124200 | 21471865700 | 68300 | 68300 | 68300 | 68200 | 221 |
| 369 | 20231121 | 124100 | 21456781800 | 68200 | 68400 | 68400 | 68200 | 4601 |
| 370 | 20231121 | 124000 | 21142587600 | 68400 | 68400 | 68400 | 68300 | 120 |
| 371 | 20231121 | 123900 | 21134390100 | 68400 | 68400 | 68400 | 68300 | 93 |
| 372 | 20231121 | 123800 | 21128031800 | 68300 | 68400 | 68400 | 68300 | 258 |
| 373 | 20231121 | 123700 | 21110403900 | 68400 | 68300 | 68400 | 68300 | 307 |
| 374 | 20231121 | 123600 | 21089428200 | 68300 | 68400 | 68400 | 68300 | 126 |
| 375 | 20231121 | 123500 | 21080815500 | 68400 | 68400 | 68400 | 68300 | 587 |
| 376 | 20231121 | 123400 | 21040713500 | 68400 | 68400 | 68400 | 68300 | 135 |
| 377 | 20231121 | 123300 | 21031481800 | 68400 | 68400 | 68400 | 68400 | 221 |
| 378 | 20231121 | 123200 | 21016365400 | 68400 | 68400 | 68400 | 68400 | 326 |
| 379 | 20231121 | 123100 | 20994067000 | 68400 | 68400 | 68400 | 68400 | 169 |
| 380 | 20231121 | 123000 | 20982507400 | 68400 | 68300 | 68400 | 68300 | 455 |
| 381 | 20231121 | 122900 | 20951405000 | 68300 | 68300 | 68400 | 68300 | 96 |
| 382 | 20231121 | 122800 | 20944846200 | 68400 | 68400 | 68400 | 68300 | 409 |
| 383 | 20231121 | 122700 | 20916897800 | 68400 | 68300 | 68400 | 68300 | 459 |
| 384 | 20231121 | 122600 | 20885509400 | 68400 | 68400 | 68400 | 68300 | 321 |
| 385 | 20231121 | 122500 | 20863558000 | 68400 | 68400 | 68400 | 68300 | 197 |
| 386 | 20231121 | 122400 | 20850085500 | 68400 | 68400 | 68400 | 68300 | 827 |
| 387 | 20231121 | 122300 | 20793524700 | 68400 | 68400 | 68500 | 68400 | 792 |
| 388 | 20231121 | 122200 | 20739341700 | 68400 | 68400 | 68400 | 68400 | 620 |
| 389 | 20231121 | 122100 | 20696933700 | 68400 | 68500 | 68500 | 68400 | 282 |
| 390 | 20231121 | 122000 | 20677643900 | 68400 | 68500 | 68500 | 68400 | 1382 |
| 391 | 20231121 | 121900 | 20583112200 | 68400 | 68500 | 68500 | 68400 | 136 |
| 392 | 20231121 | 121800 | 20573803500 | 68500 | 68500 | 68500 | 68400 | 82 |
| 393 | 20231121 | 121700 | 20568186800 | 68400 | 68400 | 68500 | 68400 | 260 |
| 394 | 20231121 | 121600 | 20550400400 | 68500 | 68300 | 68500 | 68300 | 714 |
| 395 | 20231121 | 121500 | 20501570500 | 68400 | 68300 | 68400 | 68300 | 383 |
| 396 | 20231121 | 121400 | 20475388900 | 68300 | 68300 | 68400 | 68300 | 181 |
| 397 | 20231121 | 121300 | 20463019600 | 68400 | 68400 | 68400 | 68300 | 2071 |
| 398 | 20231121 | 121200 | 20321386900 | 68500 | 68500 | 68500 | 68400 | 248 |
| 399 | 20231121 | 121100 | 20304406100 | 68500 | 68400 | 68500 | 68400 | 1113 |
| 400 | 20231121 | 121000 | 20228265000 | 68400 | 68400 | 68400 | 68400 | 290 |
| 401 | 20231121 | 120900 | 20208429000 | 68400 | 68400 | 68400 | 68400 | 221 |
| 402 | 20231121 | 120800 | 20193312600 | 68400 | 68400 | 68400 | 68400 | 369 |
| 403 | 20231121 | 120700 | 20168073000 | 68400 | 68400 | 68400 | 68300 | 566 |
| 404 | 20231121 | 120600 | 20129368800 | 68400 | 68400 | 68400 | 68300 | 218 |
| 405 | 20231121 | 120500 | 20114460600 | 68400 | 68400 | 68400 | 68300 | 627 |
| 406 | 20231121 | 120400 | 20071576500 | 68400 | 68400 | 68400 | 68300 | 96 |
| 407 | 20231121 | 120300 | 20065011200 | 68400 | 68300 | 68400 | 68300 | 206 |
| 408 | 20231121 | 120200 | 20050929300 | 68300 | 68400 | 68400 | 68300 | 195 |
| 409 | 20231121 | 120100 | 20037605700 | 68400 | 68400 | 68400 | 68300 | 267 |
| 410 | 20231121 | 120000 | 20019346400 | 68400 | 68300 | 68400 | 68300 | 156 |
| 411 | 20231121 | 115900 | 20008678800 | 68400 | 68400 | 68400 | 68300 | 95 |
| 412 | 20231121 | 115800 | 20002185000 | 68400 | 68400 | 68400 | 68300 | 137 |
| 413 | 20231121 | 115700 | 19992821100 | 68400 | 68400 | 68400 | 68400 | 48 |
| 414 | 20231121 | 115600 | 19989537900 | 68300 | 68400 | 68400 | 68300 | 446 |
| 415 | 20231121 | 115500 | 19959054900 | 68400 | 68300 | 68400 | 68300 | 147 |
| 416 | 20231121 | 115400 | 19949010200 | 68400 | 68400 | 68400 | 68300 | 322 |
| 417 | 20231121 | 115300 | 19927000500 | 68400 | 68400 | 68400 | 68300 | 383 |
| 418 | 20231121 | 115200 | 19900809200 | 68400 | 68400 | 68400 | 68300 | 226 |
| 419 | 20231121 | 115100 | 19885351500 | 68400 | 68400 | 68500 | 68300 | 2581 |
| 420 | 20231121 | 115000 | 19708809600 | 68400 | 68500 | 68500 | 68400 | 374 |
| 421 | 20231121 | 114900 | 19683190800 | 68400 | 68500 | 68500 | 68400 | 70 |
| 422 | 20231121 | 114800 | 19678398300 | 68500 | 68500 | 68500 | 68400 | 142 |
| 423 | 20231121 | 114700 | 19668671700 | 68400 | 68500 | 68500 | 68400 | 63 |
| 424 | 20231121 | 114600 | 19664357100 | 68500 | 68400 | 68500 | 68400 | 911 |
| 425 | 20231121 | 114500 | 19602042400 | 68400 | 68400 | 68400 | 68300 | 542 |
| 426 | 20231121 | 114400 | 19564970200 | 68400 | 68400 | 68400 | 68300 | 893 |
| 427 | 20231121 | 114300 | 19503890800 | 68400 | 68300 | 68400 | 68300 | 159 |
| 428 | 20231121 | 114200 | 19493022600 | 68400 | 68300 | 68400 | 68300 | 540 |
| 429 | 20231121 | 114100 | 19456100800 | 68300 | 68400 | 68400 | 68300 | 529 |
| 430 | 20231121 | 114000 | 19419962100 | 68400 | 68400 | 68400 | 68300 | 569 |
| 431 | 20231121 | 113900 | 19381072600 | 68300 | 68400 | 68400 | 68300 | 169 |
| 432 | 20231121 | 113800 | 19369516600 | 68400 | 68400 | 68400 | 68300 | 265 |
| 433 | 20231121 | 113700 | 19351405400 | 68300 | 68400 | 68400 | 68300 | 622 |
| 434 | 20231121 | 113600 | 19308917700 | 68400 | 68400 | 68400 | 68300 | 182 |
| 435 | 20231121 | 113500 | 19296469500 | 68300 | 68400 | 68400 | 68300 | 143 |
| 436 | 20231121 | 113400 | 19286694000 | 68300 | 68400 | 68400 | 68300 | 295 |
| 437 | 20231121 | 113300 | 19266536100 | 68400 | 68400 | 68400 | 68300 | 455 |
| 438 | 20231121 | 113200 | 19235444400 | 68400 | 68500 | 68500 | 68300 | 1969 |
| 439 | 20231121 | 113100 | 19100760600 | 68500 | 68400 | 68500 | 68400 | 281 |
| 440 | 20231121 | 113000 | 19081521700 | 68400 | 68400 | 68500 | 68400 | 161 |
| 441 | 20231121 | 112900 | 19070503600 | 68500 | 68500 | 68500 | 68400 | 98 |
| 442 | 20231121 | 112800 | 19063791200 | 68400 | 68400 | 68500 | 68400 | 213 |
| 443 | 20231121 | 112700 | 19049205900 | 68500 | 68500 | 68500 | 68400 | 112 |
| 444 | 20231121 | 112600 | 19041534000 | 68500 | 68400 | 68500 | 68300 | 1295 |
| 445 | 20231121 | 112500 | 18952904700 | 68400 | 68300 | 68400 | 68300 | 272 |
| 446 | 20231121 | 112400 | 18934313300 | 68400 | 68300 | 68400 | 68300 | 1246 |
| 447 | 20231121 | 112300 | 18849087400 | 68400 | 68400 | 68400 | 68300 | 145 |
| 448 | 20231121 | 112200 | 18839173300 | 68400 | 68300 | 68400 | 68300 | 666 |
| 449 | 20231121 | 112100 | 18793677200 | 68400 | 68400 | 68400 | 68300 | 194 |
| 450 | 20231121 | 112000 | 18780420100 | 68400 | 68200 | 68400 | 68200 | 1879 |
| 451 | 20231121 | 111900 | 18652096100 | 68300 | 68400 | 68500 | 68200 | 3495 |
| 452 | 20231121 | 111800 | 18413252800 | 68500 | 68500 | 68500 | 68400 | 625 |
| 453 | 20231121 | 111700 | 18370496500 | 68500 | 68500 | 68500 | 68400 | 188 |
| 454 | 20231121 | 111600 | 18357624000 | 68400 | 68400 | 68500 | 68400 | 223 |
| 455 | 20231121 | 111500 | 18342359700 | 68500 | 68500 | 68500 | 68400 | 447 |
| 456 | 20231121 | 111400 | 18311740400 | 68500 | 68500 | 68500 | 68400 | 1922 |
| 457 | 20231121 | 111300 | 18180093800 | 68500 | 68500 | 68500 | 68400 | 1543 |
| 458 | 20231121 | 111200 | 18074418600 | 68400 | 68500 | 68500 | 68400 | 654 |
| 459 | 20231121 | 111100 | 18029676700 | 68500 | 68400 | 68500 | 68400 | 145 |
| 460 | 20231121 | 111000 | 18019752500 | 68400 | 68500 | 68500 | 68400 | 206 |
| 461 | 20231121 | 110900 | 18005643700 | 68500 | 68500 | 68500 | 68400 | 1331 |
| 462 | 20231121 | 110800 | 17914530300 | 68500 | 68500 | 68500 | 68400 | 192 |
| 463 | 20231121 | 110700 | 17901384000 | 68400 | 68500 | 68500 | 68400 | 206 |
| 464 | 20231121 | 110600 | 17887281600 | 68500 | 68600 | 68600 | 68400 | 915 |
| 465 | 20231121 | 110500 | 17824609100 | 68500 | 68600 | 68600 | 68500 | 293 |
| 466 | 20231121 | 110400 | 17804535800 | 68500 | 68700 | 68700 | 68400 | 5777 |
| 467 | 20231121 | 110300 | 17408344400 | 68600 | 68700 | 68700 | 68600 | 315 |
| 468 | 20231121 | 110200 | 17386726000 | 68600 | 68600 | 68700 | 68600 | 1178 |
| 469 | 20231121 | 110100 | 17305907500 | 68700 | 68700 | 68700 | 68600 | 97 |
| 470 | 20231121 | 110000 | 17299246400 | 68700 | 68800 | 68800 | 68600 | 2614 |
| 471 | 20231121 | 105900 | 17119663100 | 68800 | 68800 | 68800 | 68700 | 1481 |
| 472 | 20231121 | 105800 | 17017869400 | 68800 | 68800 | 68800 | 68700 | 1477 |
| 473 | 20231121 | 105700 | 16916286600 | 68700 | 68700 | 68800 | 68700 | 899 |
| 474 | 20231121 | 105600 | 16854443600 | 68700 | 68800 | 68800 | 68700 | 1885 |
| 475 | 20231121 | 105500 | 16724762800 | 68700 | 68600 | 68800 | 68600 | 4341 |
| 476 | 20231121 | 105400 | 16426520800 | 68600 | 68600 | 68700 | 68600 | 666 |
| 477 | 20231121 | 105300 | 16380780800 | 68600 | 68600 | 68600 | 68500 | 719 |
| 478 | 20231121 | 105200 | 16331467900 | 68600 | 68700 | 68700 | 68500 | 2822 |
| 479 | 20231121 | 105100 | 16137845300 | 68700 | 68700 | 68700 | 68600 | 1270 |
| 480 | 20231121 | 105000 | 16050679300 | 68600 | 68700 | 68700 | 68600 | 433 |
| 481 | 20231121 | 104900 | 16020935000 | 68600 | 68700 | 68700 | 68600 | 1308 |
| 482 | 20231121 | 104800 | 15931101100 | 68700 | 68600 | 68700 | 68600 | 710 |
| 483 | 20231121 | 104700 | 15882358400 | 68700 | 68600 | 68700 | 68600 | 1208 |
| 484 | 20231121 | 104600 | 15799428600 | 68600 | 68500 | 68700 | 68400 | 5329 |
| 485 | 20231121 | 104500 | 15434694700 | 68600 | 68700 | 68800 | 68500 | 2506 |
| 486 | 20231121 | 104400 | 15262781200 | 68700 | 68800 | 68800 | 68700 | 4289 |
| 487 | 20231121 | 104300 | 14968046700 | 68800 | 68400 | 68800 | 68400 | 33150 |
| 488 | 20231121 | 104200 | 12696436700 | 68400 | 68300 | 68400 | 68300 | 6684 |
| 489 | 20231121 | 104100 | 12239796300 | 68200 | 68300 | 68300 | 68200 | 354 |
| 490 | 20231121 | 104000 | 12215621300 | 68300 | 68300 | 68300 | 68200 | 354 |
| 491 | 20231121 | 103900 | 12191450200 | 68300 | 68300 | 68300 | 68200 | 780 |
| 492 | 20231121 | 103800 | 12138197900 | 68300 | 68300 | 68300 | 68200 | 1116 |
| 493 | 20231121 | 103700 | 12062055200 | 68300 | 68300 | 68300 | 68200 | 683 |
| 494 | 20231121 | 103600 | 12015415500 | 68300 | 68200 | 68300 | 68200 | 7619 |
| 495 | 20231121 | 103500 | 11495664900 | 68200 | 68200 | 68200 | 68100 | 551 |
| 496 | 20231121 | 103400 | 11458088400 | 68100 | 68200 | 68200 | 68100 | 197 |
| 497 | 20231121 | 103300 | 11444655100 | 68200 | 68200 | 68200 | 68100 | 328 |
| 498 | 20231121 | 103200 | 11422287500 | 68100 | 68000 | 68200 | 68000 | 2689 |
| 499 | 20231121 | 103100 | 11239160000 | 68000 | 68000 | 68100 | 68000 | 335 |
| 500 | 20231121 | 103000 | 11216366300 | 68000 | 68100 | 68100 | 68000 | 609 |
| 501 | 20231121 | 102900 | 11174918600 | 68000 | 68000 | 68100 | 68000 | 18 |
| 502 | 20231121 | 102800 | 11173693500 | 68000 | 68100 | 68100 | 68000 | 728 |
| 503 | 20231121 | 102700 | 11124176900 | 68100 | 68000 | 68100 | 68000 | 309 |
| 504 | 20231121 | 102600 | 11103145700 | 68100 | 68100 | 68100 | 68000 | 471 |
| 505 | 20231121 | 102500 | 11071077300 | 68100 | 68100 | 68100 | 68000 | 238 |
| 506 | 20231121 | 102400 | 11054881100 | 68100 | 68100 | 68100 | 68000 | 582 |
| 507 | 20231121 | 102300 | 11015273600 | 68100 | 68000 | 68100 | 68000 | 2242 |
| 508 | 20231121 | 102200 | 10862774300 | 68000 | 68000 | 68000 | 67900 | 401 |
| 509 | 20231121 | 102100 | 10835507900 | 67900 | 68000 | 68000 | 67900 | 839 |
| 510 | 20231121 | 102000 | 10778456200 | 68000 | 67900 | 68000 | 67900 | 224 |
| 511 | 20231121 | 101900 | 10763245600 | 67900 | 67800 | 67900 | 67800 | 454 |
| 512 | 20231121 | 101800 | 10732445200 | 67800 | 67800 | 67900 | 67800 | 131 |
| 513 | 20231121 | 101700 | 10723559700 | 67900 | 68000 | 68000 | 67800 | 2901 |
| 514 | 20231121 | 101600 | 10526580400 | 68000 | 68000 | 68000 | 67900 | 658 |
| 515 | 20231121 | 101500 | 10481883100 | 68000 | 68000 | 68000 | 67900 | 362 |
| 516 | 20231121 | 101400 | 10457285200 | 68000 | 68000 | 68000 | 67900 | 251 |
| 517 | 20231121 | 101300 | 10440220700 | 68000 | 68000 | 68000 | 67900 | 341 |
| 518 | 20231121 | 101200 | 10417041800 | 68000 | 68000 | 68000 | 67900 | 474 |
| 519 | 20231121 | 101100 | 10384835400 | 68000 | 67900 | 68000 | 67900 | 298 |
| 520 | 20231121 | 101000 | 10364573000 | 68000 | 68000 | 68000 | 68000 | 111 |
| 521 | 20231121 | 100900 | 10357025000 | 67900 | 67900 | 68000 | 67900 | 377 |
| 522 | 20231121 | 100800 | 10331408500 | 67900 | 67900 | 67900 | 67800 | 395 |
| 523 | 20231121 | 100700 | 10304600600 | 67900 | 67900 | 67900 | 67800 | 2147 |
| 524 | 20231121 | 100600 | 10158824700 | 67800 | 67800 | 67800 | 67800 | 1496 |
| 525 | 20231121 | 100500 | 10057395900 | 67800 | 67800 | 67900 | 67800 | 852 |
| 526 | 20231121 | 100400 | 9999619700 | 67800 | 68000 | 68000 | 67800 | 3174 |
| 527 | 20231121 | 100300 | 9784195200 | 68000 | 68000 | 68000 | 67900 | 1561 |
| 528 | 20231121 | 100200 | 9678180300 | 68000 | 68000 | 68000 | 67900 | 421 |
| 529 | 20231121 | 100100 | 9649565000 | 68000 | 68100 | 68100 | 67900 | 2028 |
| 530 | 20231121 | 100000 | 9511656300 | 68100 | 68100 | 68100 | 68000 | 83 |
| 531 | 20231121 | 095900 | 9506007000 | 68100 | 68200 | 68200 | 68000 | 1899 |
| 532 | 20231121 | 095800 | 9376667500 | 68100 | 68200 | 68200 | 68100 | 473 |
| 533 | 20231121 | 095700 | 9344415000 | 68200 | 68200 | 68200 | 68100 | 452 |
| 534 | 20231121 | 095600 | 9313595300 | 68100 | 68100 | 68200 | 68100 | 1158 |
| 535 | 20231121 | 095500 | 9234710600 | 68100 | 68100 | 68200 | 68100 | 385 |
| 536 | 20231121 | 095400 | 9208463700 | 68200 | 68200 | 68200 | 68100 | 748 |
| 537 | 20231121 | 095300 | 9157479900 | 68200 | 68100 | 68200 | 68100 | 876 |
| 538 | 20231121 | 095200 | 9097742800 | 68200 | 68100 | 68200 | 68100 | 368 |
| 539 | 20231121 | 095100 | 9072652900 | 68100 | 68000 | 68200 | 68000 | 1089 |
| 540 | 20231121 | 095000 | 8998481900 | 68100 | 68100 | 68100 | 68000 | 1021 |
| 541 | 20231121 | 094900 | 8928958900 | 68000 | 68000 | 68100 | 68000 | 389 |
| 542 | 20231121 | 094800 | 8902479400 | 68000 | 68100 | 68100 | 68000 | 615 |
| 543 | 20231121 | 094700 | 8860614600 | 68000 | 67900 | 68100 | 67900 | 1847 |
| 544 | 20231121 | 094600 | 8735000900 | 68000 | 67900 | 68000 | 67900 | 1385 |
| 545 | 20231121 | 094500 | 8640885000 | 67900 | 67900 | 68000 | 67900 | 490 |
| 546 | 20231121 | 094400 | 8607603100 | 67900 | 68000 | 68100 | 67900 | 5036 |
| 547 | 20231121 | 094300 | 8265426100 | 68100 | 68200 | 68200 | 68000 | 3264 |
| 548 | 20231121 | 094200 | 8043103500 | 68200 | 68200 | 68200 | 68100 | 761 |
| 549 | 20231121 | 094100 | 7991244600 | 68100 | 68100 | 68200 | 68000 | 2909 |
| 550 | 20231121 | 094000 | 7793139600 | 68100 | 68000 | 68100 | 68000 | 448 |
| 551 | 20231121 | 093900 | 7762661800 | 68100 | 68000 | 68100 | 68000 | 521 |
| 552 | 20231121 | 093800 | 7727206100 | 67900 | 68000 | 68000 | 67900 | 887 |
| 553 | 20231121 | 093700 | 7666914000 | 68000 | 68000 | 68000 | 67900 | 905 |
| 554 | 20231121 | 093600 | 7605375900 | 67900 | 68000 | 68000 | 67900 | 3216 |
| 555 | 20231121 | 093500 | 7386736000 | 68100 | 68100 | 68100 | 68000 | 342 |
| 556 | 20231121 | 093400 | 7363467700 | 68100 | 68300 | 68300 | 68100 | 2005 |
| 557 | 20231121 | 093300 | 7226854500 | 68200 | 68300 | 68300 | 68200 | 549 |
| 558 | 20231121 | 093200 | 7189405600 | 68200 | 68200 | 68300 | 68100 | 774 |
| 559 | 20231121 | 093100 | 7136621100 | 68200 | 68200 | 68300 | 68200 | 1186 |
| 560 | 20231121 | 093000 | 7055706400 | 68200 | 68400 | 68400 | 68200 | 2736 |
| 561 | 20231121 | 092900 | 6868813300 | 68400 | 68400 | 68400 | 68300 | 2082 |
| 562 | 20231121 | 092800 | 6726549700 | 68400 | 68200 | 68400 | 68100 | 8982 |
| 563 | 20231121 | 092700 | 6113398300 | 68200 | 68100 | 68200 | 68100 | 763 |
| 564 | 20231121 | 092600 | 6061401200 | 68200 | 68100 | 68200 | 68000 | 1256 |
| 565 | 20231121 | 092500 | 5975849900 | 68100 | 68100 | 68200 | 68000 | 582 |
| 566 | 20231121 | 092400 | 5936196300 | 68100 | 68100 | 68200 | 68000 | 2250 |
| 567 | 20231121 | 092300 | 5782955900 | 68200 | 68100 | 68200 | 68100 | 581 |
| 568 | 20231121 | 092200 | 5743357000 | 68100 | 68000 | 68200 | 67900 | 4462 |
| 569 | 20231121 | 092100 | 5439735200 | 68000 | 68100 | 68100 | 67900 | 3302 |
| 570 | 20231121 | 092000 | 5215163900 | 68100 | 68000 | 68100 | 68000 | 1179 |
| 571 | 20231121 | 091900 | 5134978700 | 68100 | 68200 | 68200 | 68000 | 2678 |
| 572 | 20231121 | 091800 | 4952635600 | 68200 | 68200 | 68200 | 68100 | 783 |
| 573 | 20231121 | 091700 | 4899269700 | 68200 | 68300 | 68300 | 68200 | 1164 |
| 574 | 20231121 | 091600 | 4819868500 | 68200 | 68300 | 68300 | 68200 | 991 |
| 575 | 20231121 | 091500 | 4752230900 | 68200 | 68100 | 68300 | 68000 | 4027 |
| 576 | 20231121 | 091400 | 4477726600 | 68200 | 68100 | 68200 | 68100 | 610 |
| 577 | 20231121 | 091300 | 4436157700 | 68100 | 68300 | 68300 | 68000 | 2866 |
| 578 | 20231121 | 091200 | 4240893300 | 68200 | 68300 | 68400 | 68200 | 3570 |
| 579 | 20231121 | 091100 | 3997017600 | 68400 | 68500 | 68500 | 68300 | 5929 |
| 580 | 20231121 | 091000 | 3591541300 | 68400 | 68500 | 68500 | 68300 | 5996 |
| 581 | 20231121 | 090900 | 3181294800 | 68400 | 68000 | 68500 | 68000 | 8363 |
| 582 | 20231121 | 090800 | 2610071600 | 68000 | 68200 | 68300 | 68000 | 6798 |
| 583 | 20231121 | 090700 | 2146477200 | 68200 | 67900 | 68200 | 67800 | 8680 |
| 584 | 20231121 | 090600 | 1556318200 | 67900 | 67800 | 67900 | 67700 | 3452 |
| 585 | 20231121 | 090500 | 1322246200 | 67700 | 67400 | 67700 | 67400 | 2611 |
| 586 | 20231121 | 090400 | 1145792600 | 67400 | 67100 | 67400 | 67100 | 3753 |
| 587 | 20231121 | 090300 | 893295900 | 67200 | 67100 | 67200 | 67100 | 1928 |
| 588 | 20231121 | 090200 | 763911400 | 67100 | 67200 | 67300 | 67100 | 2301 |
| 589 | 20231121 | 090100 | 609443000 | 67200 | 67300 | 67400 | 67100 | 3089 |
| 590 | 20231121 | 090000 | 401842100 | 67300 | 67400 | 67400 | 67100 | 5970 |