32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 3 | 20231130 | 184900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20231130 | 184800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20231130 | 184700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20231130 | 184600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20231130 | 184500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20231130 | 184400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20231130 | 184300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20231130 | 184200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20231130 | 184100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20231130 | 184000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20231130 | 183900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20231130 | 183800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20231130 | 183700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20231130 | 183600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20231130 | 183500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20231130 | 183400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20231130 | 183300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20231130 | 183200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20231130 | 183100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20231130 | 183000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20231130 | 182900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20231130 | 182800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20231130 | 182700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20231130 | 182600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20231130 | 182500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20231130 | 182400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20231130 | 182300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20231130 | 182200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20231130 | 182100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20231130 | 182000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 33 | 20231130 | 181900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20231130 | 181800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20231130 | 181700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20231130 | 181600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20231130 | 181500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20231130 | 181400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20231130 | 181300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20231130 | 181200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20231130 | 181100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20231130 | 181000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20231130 | 180900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20231130 | 180800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20231130 | 180700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20231130 | 180600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20231130 | 180500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20231130 | 180400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20231130 | 180300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20231130 | 180200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20231130 | 180100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20231130 | 180000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20231130 | 175900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20231130 | 175800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20231130 | 175700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20231130 | 175600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20231130 | 175500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20231130 | 175400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20231130 | 175300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20231130 | 175200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20231130 | 175100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20231130 | 175000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 63 | 20231130 | 174900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20231130 | 174800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20231130 | 174700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20231130 | 174600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20231130 | 174500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20231130 | 174400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20231130 | 174300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20231130 | 174200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20231130 | 174100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20231130 | 174000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20231130 | 173900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20231130 | 173800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20231130 | 173700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20231130 | 173600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20231130 | 173500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20231130 | 173400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20231130 | 173300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20231130 | 173200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20231130 | 173100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20231130 | 173000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20231130 | 172900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20231130 | 172800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20231130 | 172700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20231130 | 172600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20231130 | 172500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20231130 | 172400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20231130 | 172300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20231130 | 172200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20231130 | 172100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20231130 | 172000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 93 | 20231130 | 171900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20231130 | 171800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20231130 | 171700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20231130 | 171600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20231130 | 171500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20231130 | 171400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20231130 | 171300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20231130 | 171200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20231130 | 171100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20231130 | 171000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20231130 | 170900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20231130 | 170800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20231130 | 170700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20231130 | 170600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20231130 | 170500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20231130 | 170400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20231130 | 170300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20231130 | 170200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20231130 | 170100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20231130 | 170000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20231130 | 165900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20231130 | 165800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20231130 | 165700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20231130 | 165600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20231130 | 165500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20231130 | 165400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20231130 | 165300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20231130 | 165200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20231130 | 165100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20231130 | 165000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 123 | 20231130 | 164900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20231130 | 164800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20231130 | 164700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20231130 | 164600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20231130 | 164500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20231130 | 164400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20231130 | 164300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20231130 | 164200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20231130 | 164100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20231130 | 164000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20231130 | 163900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20231130 | 163800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20231130 | 163700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20231130 | 163600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20231130 | 163500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20231130 | 163400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20231130 | 163300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20231130 | 163200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20231130 | 163100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20231130 | 163000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20231130 | 162900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20231130 | 162800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20231130 | 162700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20231130 | 162600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20231130 | 162500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20231130 | 162400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20231130 | 162300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20231130 | 162200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20231130 | 162100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20231130 | 162000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 153 | 20231130 | 161900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20231130 | 161800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20231130 | 161700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20231130 | 161600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20231130 | 161500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20231130 | 161400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20231130 | 161300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20231130 | 161200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20231130 | 161100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20231130 | 161000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20231130 | 160900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20231130 | 160800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20231130 | 160700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20231130 | 160600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20231130 | 160500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20231130 | 160400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20231130 | 160300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20231130 | 160200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20231130 | 160100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20231130 | 160000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20231130 | 155900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20231130 | 155800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20231130 | 155700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20231130 | 155600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20231130 | 155500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20231130 | 155400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20231130 | 155300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20231130 | 155200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20231130 | 155100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20231130 | 155000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 183 | 20231130 | 154900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20231130 | 154800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20231130 | 154700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20231130 | 154600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20231130 | 154500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20231130 | 154400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20231130 | 154300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20231130 | 154200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20231130 | 154100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20231130 | 154000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20231130 | 153900 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20231130 | 153800 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20231130 | 153700 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20231130 | 153600 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20231130 | 153500 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20231130 | 153400 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20231130 | 153300 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20231130 | 153200 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20231130 | 153100 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20231130 | 153000 | 34690575000 | 65600 | 65600 | 65600 | 65600 | 141481 |
| 203 | 20231130 | 152900 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20231130 | 152800 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20231130 | 152700 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20231130 | 152600 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20231130 | 152500 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20231130 | 152400 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20231130 | 152300 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20231130 | 152200 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20231130 | 152100 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20231130 | 152000 | 25409421400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 213 | 20231130 | 151900 | 25409421400 | 65000 | 65000 | 65000 | 64900 | 1346 |
| 214 | 20231130 | 151800 | 25321999100 | 64900 | 64900 | 65000 | 64800 | 584 |
| 215 | 20231130 | 151700 | 25284092200 | 64900 | 64800 | 64900 | 64800 | 1146 |
| 216 | 20231130 | 151600 | 25209749200 | 64900 | 64900 | 64900 | 64800 | 1034 |
| 217 | 20231130 | 151500 | 25142664800 | 64900 | 64800 | 64900 | 64800 | 671 |
| 218 | 20231130 | 151400 | 25099123000 | 64900 | 64800 | 64900 | 64800 | 1848 |
| 219 | 20231130 | 151300 | 24979197200 | 64800 | 64900 | 64900 | 64800 | 768 |
| 220 | 20231130 | 151200 | 24929422100 | 64800 | 64900 | 64900 | 64800 | 569 |
| 221 | 20231130 | 151100 | 24892545200 | 64800 | 64600 | 64900 | 64600 | 12440 |
| 222 | 20231130 | 151000 | 24087422700 | 64700 | 64700 | 64700 | 64600 | 3364 |
| 223 | 20231130 | 150900 | 23870038500 | 64700 | 64600 | 64700 | 64600 | 850 |
| 224 | 20231130 | 150800 | 23815092400 | 64700 | 64600 | 64700 | 64600 | 1647 |
| 225 | 20231130 | 150700 | 23708688000 | 64600 | 64700 | 64700 | 64600 | 2186 |
| 226 | 20231130 | 150600 | 23567459700 | 64700 | 64600 | 64700 | 64600 | 477 |
| 227 | 20231130 | 150500 | 23536637500 | 64600 | 64700 | 64700 | 64600 | 1990 |
| 228 | 20231130 | 150400 | 23408052900 | 64600 | 64700 | 64700 | 64600 | 418 |
| 229 | 20231130 | 150300 | 23381048000 | 64600 | 64700 | 64700 | 64600 | 867 |
| 230 | 20231130 | 150200 | 23325021900 | 64700 | 64800 | 64800 | 64600 | 624 |
| 231 | 20231130 | 150100 | 23284644200 | 64700 | 64700 | 64800 | 64600 | 1162 |
| 232 | 20231130 | 150000 | 23209462000 | 64700 | 64800 | 64800 | 64700 | 2266 |
| 233 | 20231130 | 145900 | 23062849700 | 64700 | 64700 | 64800 | 64700 | 390 |
| 234 | 20231130 | 145800 | 23037599400 | 64800 | 64800 | 64800 | 64700 | 1149 |
| 235 | 20231130 | 145700 | 22963248100 | 64700 | 64700 | 64800 | 64700 | 653 |
| 236 | 20231130 | 145600 | 22920991400 | 64700 | 64700 | 64800 | 64700 | 382 |
| 237 | 20231130 | 145500 | 22896257700 | 64800 | 64700 | 64800 | 64700 | 818 |
| 238 | 20231130 | 145400 | 22843322300 | 64700 | 64700 | 64800 | 64700 | 568 |
| 239 | 20231130 | 145300 | 22806568800 | 64700 | 64700 | 64800 | 64700 | 334 |
| 240 | 20231130 | 145200 | 22784940300 | 64700 | 64700 | 64800 | 64700 | 159 |
| 241 | 20231130 | 145100 | 22774652900 | 64800 | 64700 | 64800 | 64700 | 1636 |
| 242 | 20231130 | 145000 | 22668697400 | 64800 | 64700 | 64800 | 64700 | 1058 |
| 243 | 20231130 | 144900 | 22600168900 | 64700 | 64800 | 64800 | 64700 | 526 |
| 244 | 20231130 | 144800 | 22566110100 | 64800 | 64700 | 64800 | 64700 | 401 |
| 245 | 20231130 | 144700 | 22540164900 | 64800 | 64700 | 64800 | 64700 | 976 |
| 246 | 20231130 | 144600 | 22476959600 | 64700 | 64700 | 64800 | 64700 | 392 |
| 247 | 20231130 | 144500 | 22451595600 | 64700 | 64700 | 64800 | 64700 | 498 |
| 248 | 20231130 | 144400 | 22419367200 | 64700 | 64800 | 64800 | 64600 | 2249 |
| 249 | 20231130 | 144300 | 22273863600 | 64800 | 64700 | 64800 | 64700 | 260 |
| 250 | 20231130 | 144200 | 22257032000 | 64700 | 64700 | 64700 | 64700 | 475 |
| 251 | 20231130 | 144100 | 22226299500 | 64800 | 64600 | 64800 | 64600 | 6504 |
| 252 | 20231130 | 144000 | 21805900900 | 64600 | 64600 | 64700 | 64600 | 11991 |
| 253 | 20231130 | 143900 | 21031209700 | 64600 | 64600 | 64700 | 64600 | 580 |
| 254 | 20231130 | 143800 | 20993732100 | 64600 | 64700 | 64700 | 64600 | 968 |
| 255 | 20231130 | 143700 | 20931193900 | 64600 | 64700 | 64700 | 64600 | 1649 |
| 256 | 20231130 | 143600 | 20824660000 | 64700 | 64600 | 64700 | 64600 | 638 |
| 257 | 20231130 | 143500 | 20783440100 | 64600 | 64600 | 64700 | 64600 | 1831 |
| 258 | 20231130 | 143400 | 20665148200 | 64700 | 64600 | 64700 | 64600 | 417 |
| 259 | 20231130 | 143300 | 20638204800 | 64600 | 64600 | 64700 | 64600 | 941 |
| 260 | 20231130 | 143200 | 20577406700 | 64600 | 64600 | 64700 | 64600 | 432 |
| 261 | 20231130 | 143100 | 20549496900 | 64700 | 64700 | 64700 | 64600 | 421 |
| 262 | 20231130 | 143000 | 20522287700 | 64700 | 64700 | 64700 | 64600 | 3558 |
| 263 | 20231130 | 142900 | 20292201900 | 64700 | 64700 | 64800 | 64600 | 957 |
| 264 | 20231130 | 142800 | 20230267000 | 64700 | 64700 | 64800 | 64600 | 1605 |
| 265 | 20231130 | 142700 | 20126480100 | 64700 | 64700 | 64800 | 64700 | 657 |
| 266 | 20231130 | 142600 | 20083963200 | 64800 | 64800 | 64800 | 64700 | 1171 |
| 267 | 20231130 | 142500 | 20008196700 | 64800 | 64800 | 64800 | 64600 | 1572 |
| 268 | 20231130 | 142400 | 19906569200 | 64700 | 64700 | 64800 | 64700 | 234 |
| 269 | 20231130 | 142300 | 19891429300 | 64800 | 64700 | 64800 | 64600 | 1726 |
| 270 | 20231130 | 142200 | 19779851400 | 64800 | 64700 | 64800 | 64600 | 529 |
| 271 | 20231130 | 142100 | 19745629000 | 64700 | 64700 | 64800 | 64600 | 1848 |
| 272 | 20231130 | 142000 | 19626108600 | 64800 | 64700 | 64800 | 64700 | 385 |
| 273 | 20231130 | 141900 | 19601195400 | 64800 | 64700 | 64800 | 64700 | 1268 |
| 274 | 20231130 | 141800 | 19519147300 | 64800 | 64700 | 64800 | 64700 | 1243 |
| 275 | 20231130 | 141700 | 19438712900 | 64800 | 64800 | 64800 | 64700 | 668 |
| 276 | 20231130 | 141600 | 19395460900 | 64700 | 64700 | 64800 | 64700 | 1146 |
| 277 | 20231130 | 141500 | 19321314500 | 64700 | 64700 | 64800 | 64700 | 647 |
| 278 | 20231130 | 141400 | 19279441000 | 64700 | 64800 | 64800 | 64700 | 3494 |
| 279 | 20231130 | 141300 | 19053159700 | 64800 | 64700 | 64800 | 64600 | 1874 |
| 280 | 20231130 | 141200 | 18931947900 | 64700 | 64800 | 64800 | 64700 | 687 |
| 281 | 20231130 | 141100 | 18887490600 | 64800 | 64700 | 64800 | 64600 | 1811 |
| 282 | 20231130 | 141000 | 18770363700 | 64700 | 64700 | 64800 | 64700 | 478 |
| 283 | 20231130 | 140900 | 18739434800 | 64700 | 64700 | 64800 | 64700 | 826 |
| 284 | 20231130 | 140800 | 18685985800 | 64800 | 64800 | 64800 | 64700 | 1099 |
| 285 | 20231130 | 140700 | 18614865700 | 64800 | 64700 | 64800 | 64700 | 1682 |
| 286 | 20231130 | 140600 | 18506000600 | 64800 | 64700 | 64800 | 64700 | 229 |
| 287 | 20231130 | 140500 | 18491182700 | 64800 | 64800 | 64800 | 64700 | 645 |
| 288 | 20231130 | 140400 | 18449440000 | 64700 | 64700 | 64800 | 64700 | 797 |
| 289 | 20231130 | 140300 | 18397873100 | 64800 | 64700 | 64800 | 64700 | 398 |
| 290 | 20231130 | 140200 | 18372111800 | 64700 | 64800 | 64800 | 64700 | 167 |
| 291 | 20231130 | 140100 | 18361303000 | 64800 | 64700 | 64800 | 64700 | 494 |
| 292 | 20231130 | 140000 | 18329330200 | 64800 | 64800 | 64900 | 64700 | 4996 |
| 293 | 20231130 | 135900 | 18005601200 | 64800 | 64800 | 64800 | 64700 | 307 |
| 294 | 20231130 | 135800 | 17985727400 | 64800 | 64700 | 64800 | 64600 | 1672 |
| 295 | 20231130 | 135700 | 17877532800 | 64800 | 64800 | 64800 | 64700 | 409 |
| 296 | 20231130 | 135600 | 17851058900 | 64800 | 64800 | 64800 | 64700 | 2965 |
| 297 | 20231130 | 135500 | 17659216000 | 64800 | 64700 | 64800 | 64700 | 1299 |
| 298 | 20231130 | 135400 | 17575162600 | 64700 | 64800 | 64800 | 64700 | 417 |
| 299 | 20231130 | 135300 | 17548171400 | 64800 | 64700 | 64800 | 64700 | 858 |
| 300 | 20231130 | 135200 | 17492640900 | 64800 | 64800 | 64800 | 64700 | 1409 |
| 301 | 20231130 | 135100 | 17401477700 | 64700 | 64800 | 64800 | 64700 | 535 |
| 302 | 20231130 | 135000 | 17366832100 | 64800 | 64800 | 64800 | 64700 | 1677 |
| 303 | 20231130 | 134900 | 17258275200 | 64700 | 64700 | 64800 | 64700 | 534 |
| 304 | 20231130 | 134800 | 17223712600 | 64700 | 64800 | 64800 | 64700 | 1461 |
| 305 | 20231130 | 134700 | 17129130200 | 64900 | 64900 | 64900 | 64800 | 1419 |
| 306 | 20231130 | 134600 | 17037162400 | 64800 | 64800 | 64900 | 64800 | 195 |
| 307 | 20231130 | 134500 | 17024525700 | 64900 | 65000 | 65000 | 64800 | 3444 |
| 308 | 20231130 | 134400 | 16801199500 | 65000 | 64900 | 65000 | 64800 | 849 |
| 309 | 20231130 | 134300 | 16746101400 | 64900 | 64900 | 64900 | 64800 | 1847 |
| 310 | 20231130 | 134200 | 16626248400 | 64900 | 64800 | 64900 | 64800 | 1144 |
| 311 | 20231130 | 134100 | 16552113100 | 64800 | 64800 | 64900 | 64800 | 490 |
| 312 | 20231130 | 134000 | 16520338300 | 64800 | 64800 | 64900 | 64800 | 198 |
| 313 | 20231130 | 133900 | 16507504800 | 64900 | 64800 | 64900 | 64800 | 439 |
| 314 | 20231130 | 133800 | 16479046800 | 64800 | 64900 | 64900 | 64800 | 121 |
| 315 | 20231130 | 133700 | 16471202900 | 64900 | 64900 | 64900 | 64800 | 432 |
| 316 | 20231130 | 133600 | 16443193600 | 64800 | 64900 | 65000 | 64800 | 1800 |
| 317 | 20231130 | 133500 | 16326374800 | 65000 | 64900 | 65000 | 64900 | 142 |
| 318 | 20231130 | 133400 | 16317151800 | 64900 | 64900 | 65000 | 64900 | 326 |
| 319 | 20231130 | 133300 | 16295991700 | 65000 | 65000 | 65000 | 64900 | 589 |
| 320 | 20231130 | 133200 | 16257755400 | 64900 | 65000 | 65000 | 64900 | 561 |
| 321 | 20231130 | 133100 | 16221339800 | 64900 | 64800 | 65000 | 64800 | 2949 |
| 322 | 20231130 | 133000 | 16029953000 | 64900 | 65000 | 65000 | 64900 | 5769 |
| 323 | 20231130 | 132900 | 15655535000 | 65000 | 64900 | 65000 | 64900 | 330 |
| 324 | 20231130 | 132800 | 15634114500 | 65000 | 65000 | 65000 | 64900 | 191 |
| 325 | 20231130 | 132700 | 15621710100 | 64900 | 65000 | 65000 | 64900 | 413 |
| 326 | 20231130 | 132600 | 15594898000 | 65000 | 65000 | 65000 | 64900 | 333 |
| 327 | 20231130 | 132500 | 15573278000 | 64900 | 65000 | 65000 | 64900 | 374 |
| 328 | 20231130 | 132400 | 15548999100 | 64900 | 65000 | 65000 | 64900 | 459 |
| 329 | 20231130 | 132300 | 15519191000 | 65000 | 65000 | 65000 | 64900 | 243 |
| 330 | 20231130 | 132200 | 15503415900 | 64900 | 65000 | 65000 | 64900 | 277 |
| 331 | 20231130 | 132100 | 15485430900 | 65000 | 65000 | 65000 | 64900 | 194 |
| 332 | 20231130 | 132000 | 15472826600 | 65000 | 64900 | 65000 | 64900 | 489 |
| 333 | 20231130 | 131900 | 15441073400 | 65000 | 64900 | 65000 | 64900 | 629 |
| 334 | 20231130 | 131800 | 15400245100 | 65000 | 65000 | 65100 | 65000 | 1144 |
| 335 | 20231130 | 131700 | 15325878300 | 65000 | 65000 | 65100 | 65000 | 381 |
| 336 | 20231130 | 131600 | 15301111700 | 65000 | 65000 | 65100 | 65000 | 3288 |
| 337 | 20231130 | 131500 | 15087386300 | 65000 | 65000 | 65000 | 64900 | 337 |
| 338 | 20231130 | 131400 | 15065496200 | 64900 | 64900 | 65000 | 64900 | 3232 |
| 339 | 20231130 | 131300 | 14855727300 | 64900 | 64900 | 65000 | 64900 | 3223 |
| 340 | 20231130 | 131200 | 14646548500 | 65000 | 64900 | 65000 | 64900 | 216 |
| 341 | 20231130 | 131100 | 14632517300 | 65000 | 64900 | 65000 | 64900 | 483 |
| 342 | 20231130 | 131000 | 14601155100 | 65000 | 65100 | 65100 | 65000 | 3989 |
| 343 | 20231130 | 130900 | 14341859500 | 65000 | 65000 | 65100 | 65000 | 316 |
| 344 | 20231130 | 130800 | 14321318800 | 65100 | 65100 | 65100 | 65000 | 464 |
| 345 | 20231130 | 130700 | 14291147400 | 65000 | 65000 | 65100 | 65000 | 1230 |
| 346 | 20231130 | 130600 | 14211184900 | 65100 | 65000 | 65100 | 65000 | 340 |
| 347 | 20231130 | 130500 | 14189069500 | 65100 | 65100 | 65100 | 65000 | 1101 |
| 348 | 20231130 | 130400 | 14117489300 | 65100 | 65100 | 65100 | 65000 | 284 |
| 349 | 20231130 | 130300 | 14099015600 | 65000 | 65100 | 65200 | 65000 | 872 |
| 350 | 20231130 | 130200 | 14042256400 | 65200 | 65100 | 65200 | 65100 | 533 |
| 351 | 20231130 | 130100 | 14007546500 | 65200 | 65200 | 65200 | 65100 | 507 |
| 352 | 20231130 | 130000 | 13974538200 | 65100 | 65100 | 65200 | 65100 | 336 |
| 353 | 20231130 | 125900 | 13952655000 | 65100 | 65100 | 65200 | 65100 | 586 |
| 354 | 20231130 | 125800 | 13914505200 | 65100 | 65100 | 65200 | 65100 | 418 |
| 355 | 20231130 | 125700 | 13887279600 | 65200 | 65200 | 65200 | 65100 | 169 |
| 356 | 20231130 | 125600 | 13876275000 | 65200 | 65100 | 65200 | 65100 | 343 |
| 357 | 20231130 | 125500 | 13853938700 | 65200 | 65200 | 65300 | 65100 | 1025 |
| 358 | 20231130 | 125400 | 13787118800 | 65300 | 65200 | 65300 | 65200 | 141 |
| 359 | 20231130 | 125300 | 13777917700 | 65200 | 65100 | 65300 | 65100 | 3122 |
| 360 | 20231130 | 125200 | 13574358900 | 65100 | 65200 | 65200 | 65100 | 1022 |
| 361 | 20231130 | 125100 | 13507819700 | 65100 | 65100 | 65200 | 65100 | 660 |
| 362 | 20231130 | 125000 | 13464818600 | 65100 | 65200 | 65200 | 65100 | 686 |
| 363 | 20231130 | 124900 | 13420144800 | 65100 | 65100 | 65200 | 65100 | 334 |
| 364 | 20231130 | 124800 | 13398401100 | 65100 | 65200 | 65200 | 65100 | 1171 |
| 365 | 20231130 | 124700 | 13322159300 | 65100 | 65200 | 65200 | 65100 | 89 |
| 366 | 20231130 | 124600 | 13316363100 | 65200 | 65200 | 65200 | 65100 | 1016 |
| 367 | 20231130 | 124500 | 13250198200 | 65100 | 65200 | 65200 | 65100 | 717 |
| 368 | 20231130 | 124400 | 13203520900 | 65200 | 65200 | 65200 | 65100 | 380 |
| 369 | 20231130 | 124300 | 13178773000 | 65200 | 65100 | 65200 | 65100 | 550 |
| 370 | 20231130 | 124200 | 13142961500 | 65200 | 65100 | 65200 | 65100 | 229 |
| 371 | 20231130 | 124100 | 13128044400 | 65200 | 65200 | 65200 | 65100 | 339 |
| 372 | 20231130 | 124000 | 13105969700 | 65200 | 65100 | 65200 | 65100 | 436 |
| 373 | 20231130 | 123900 | 13077578700 | 65100 | 65200 | 65200 | 65100 | 300 |
| 374 | 20231130 | 123800 | 13058039000 | 65100 | 65200 | 65200 | 65100 | 792 |
| 375 | 20231130 | 123700 | 13006448300 | 65200 | 65200 | 65200 | 65100 | 193 |
| 376 | 20231130 | 123600 | 12993882700 | 65100 | 65200 | 65200 | 65100 | 975 |
| 377 | 20231130 | 123500 | 12930350600 | 65200 | 65200 | 65200 | 65100 | 344 |
| 378 | 20231130 | 123400 | 12907923900 | 65200 | 65100 | 65200 | 65100 | 1464 |
| 379 | 20231130 | 123300 | 12812509300 | 65200 | 65100 | 65200 | 65100 | 274 |
| 380 | 20231130 | 123200 | 12794671500 | 65200 | 65100 | 65200 | 65100 | 315 |
| 381 | 20231130 | 123100 | 12774153800 | 65100 | 65200 | 65200 | 65100 | 266 |
| 382 | 20231130 | 123000 | 12756834900 | 65100 | 65100 | 65200 | 65100 | 651 |
| 383 | 20231130 | 122900 | 12714447200 | 65200 | 65200 | 65200 | 65100 | 206 |
| 384 | 20231130 | 122800 | 12701036200 | 65200 | 65100 | 65200 | 65100 | 459 |
| 385 | 20231130 | 122700 | 12671133900 | 65200 | 65200 | 65200 | 65100 | 1346 |
| 386 | 20231130 | 122600 | 12583440000 | 65200 | 65100 | 65200 | 65100 | 76 |
| 387 | 20231130 | 122500 | 12578485100 | 65100 | 65200 | 65200 | 65100 | 331 |
| 388 | 20231130 | 122400 | 12556934700 | 65200 | 65100 | 65200 | 65100 | 332 |
| 389 | 20231130 | 122300 | 12535313700 | 65100 | 65200 | 65200 | 65100 | 505 |
| 390 | 20231130 | 122200 | 12502430300 | 65100 | 65100 | 65200 | 65100 | 232 |
| 391 | 20231130 | 122100 | 12487320100 | 65100 | 65100 | 65200 | 65100 | 502 |
| 392 | 20231130 | 122000 | 12454635000 | 65200 | 65100 | 65200 | 65100 | 387 |
| 393 | 20231130 | 121900 | 12429432900 | 65100 | 65100 | 65200 | 65100 | 368 |
| 394 | 20231130 | 121800 | 12405469800 | 65100 | 65200 | 65200 | 65100 | 1349 |
| 395 | 20231130 | 121700 | 12317547000 | 65300 | 65300 | 65300 | 65200 | 146 |
| 396 | 20231130 | 121600 | 12308027000 | 65300 | 65200 | 65300 | 65200 | 617 |
| 397 | 20231130 | 121500 | 12267791300 | 65200 | 65300 | 65300 | 65200 | 570 |
| 398 | 20231130 | 121400 | 12230622600 | 65200 | 65200 | 65300 | 65200 | 275 |
| 399 | 20231130 | 121300 | 12212685100 | 65200 | 65300 | 65300 | 65200 | 284 |
| 400 | 20231130 | 121200 | 12194167700 | 65300 | 65200 | 65300 | 65200 | 695 |
| 401 | 20231130 | 121100 | 12148813200 | 65200 | 65300 | 65300 | 65200 | 384 |
| 402 | 20231130 | 121000 | 12123774000 | 65300 | 65300 | 65300 | 65200 | 589 |
| 403 | 20231130 | 120900 | 12085360700 | 65200 | 65200 | 65300 | 65200 | 570 |
| 404 | 20231130 | 120800 | 12048190900 | 65200 | 65200 | 65300 | 65200 | 479 |
| 405 | 20231130 | 120700 | 12016950200 | 65300 | 65300 | 65300 | 65200 | 120 |
| 406 | 20231130 | 120600 | 12009124500 | 65200 | 65300 | 65300 | 65200 | 448 |
| 407 | 20231130 | 120500 | 11979905700 | 65300 | 65300 | 65300 | 65200 | 505 |
| 408 | 20231130 | 120400 | 11946970500 | 65200 | 65300 | 65300 | 65200 | 248 |
| 409 | 20231130 | 120300 | 11930793800 | 65200 | 65200 | 65300 | 65200 | 95 |
| 410 | 20231130 | 120200 | 11924598700 | 65300 | 65200 | 65300 | 65200 | 683 |
| 411 | 20231130 | 120100 | 11880056500 | 65300 | 65300 | 65300 | 65200 | 569 |
| 412 | 20231130 | 120000 | 11842929700 | 65200 | 65200 | 65300 | 65200 | 311 |
| 413 | 20231130 | 115900 | 11822643100 | 65200 | 65200 | 65300 | 65200 | 271 |
| 414 | 20231130 | 115800 | 11804972400 | 65300 | 65200 | 65300 | 65200 | 582 |
| 415 | 20231130 | 115700 | 11767014900 | 65300 | 65100 | 65300 | 65100 | 707 |
| 416 | 20231130 | 115600 | 11720912100 | 65200 | 65200 | 65200 | 65100 | 1248 |
| 417 | 20231130 | 115500 | 11639559800 | 65200 | 65200 | 65300 | 65200 | 330 |
| 418 | 20231130 | 115400 | 11618039800 | 65300 | 65300 | 65300 | 65200 | 663 |
| 419 | 20231130 | 115300 | 11574804900 | 65200 | 65200 | 65300 | 65200 | 725 |
| 420 | 20231130 | 115200 | 11527527500 | 65200 | 65300 | 65300 | 65200 | 229 |
| 421 | 20231130 | 115100 | 11512585100 | 65300 | 65400 | 65400 | 65200 | 532 |
| 422 | 20231130 | 115000 | 11477857200 | 65300 | 65400 | 65400 | 65300 | 351 |
| 423 | 20231130 | 114900 | 11454922500 | 65400 | 65300 | 65400 | 65200 | 2798 |
| 424 | 20231130 | 114800 | 11272213500 | 65300 | 65300 | 65300 | 65200 | 389 |
| 425 | 20231130 | 114700 | 11246846400 | 65300 | 65300 | 65300 | 65200 | 572 |
| 426 | 20231130 | 114600 | 11209541800 | 65300 | 65400 | 65400 | 65200 | 1651 |
| 427 | 20231130 | 114500 | 11101761800 | 65300 | 65400 | 65400 | 65300 | 216 |
| 428 | 20231130 | 114400 | 11087647700 | 65400 | 65300 | 65400 | 65300 | 414 |
| 429 | 20231130 | 114300 | 11060605200 | 65400 | 65400 | 65400 | 65300 | 647 |
| 430 | 20231130 | 114200 | 11018342300 | 65300 | 65400 | 65400 | 65300 | 148 |
| 431 | 20231130 | 114100 | 11008675300 | 65300 | 65400 | 65400 | 65300 | 335 |
| 432 | 20231130 | 114000 | 10986777800 | 65300 | 65400 | 65500 | 65300 | 1065 |
| 433 | 20231130 | 113900 | 10917142300 | 65400 | 65500 | 65500 | 65400 | 442 |
| 434 | 20231130 | 113800 | 10888225900 | 65500 | 65400 | 65500 | 65300 | 1926 |
| 435 | 20231130 | 113700 | 10762259700 | 65500 | 65400 | 65500 | 65400 | 623 |
| 436 | 20231130 | 113600 | 10721505700 | 65400 | 65400 | 65500 | 65400 | 453 |
| 437 | 20231130 | 113500 | 10691875900 | 65500 | 65500 | 65600 | 65400 | 1640 |
| 438 | 20231130 | 113400 | 10584469700 | 65500 | 65500 | 65600 | 65500 | 1096 |
| 439 | 20231130 | 113300 | 10512675300 | 65500 | 65600 | 65600 | 65500 | 437 |
| 440 | 20231130 | 113200 | 10484030800 | 65600 | 65600 | 65600 | 65500 | 438 |
| 441 | 20231130 | 113100 | 10455320500 | 65600 | 65500 | 65600 | 65500 | 828 |
| 442 | 20231130 | 113000 | 10401059000 | 65500 | 65500 | 65600 | 65500 | 396 |
| 443 | 20231130 | 112900 | 10375105900 | 65600 | 65600 | 65600 | 65500 | 733 |
| 444 | 20231130 | 112800 | 10327046400 | 65600 | 65500 | 65600 | 65500 | 479 |
| 445 | 20231130 | 112700 | 10295655100 | 65600 | 65600 | 65600 | 65500 | 676 |
| 446 | 20231130 | 112600 | 10251351400 | 65600 | 65600 | 65700 | 65500 | 408 |
| 447 | 20231130 | 112500 | 10224589500 | 65600 | 65700 | 65700 | 65600 | 2361 |
| 448 | 20231130 | 112400 | 10069684400 | 65700 | 65700 | 65700 | 65600 | 426 |
| 449 | 20231130 | 112300 | 10041726100 | 65700 | 65600 | 65700 | 65600 | 705 |
| 450 | 20231130 | 112200 | 9995448600 | 65700 | 65800 | 65800 | 65600 | 1283 |
| 451 | 20231130 | 112100 | 9911150900 | 65800 | 65700 | 65800 | 65700 | 564 |
| 452 | 20231130 | 112000 | 9874072500 | 65800 | 65800 | 65800 | 65700 | 451 |
| 453 | 20231130 | 111900 | 9844435400 | 65800 | 65800 | 65800 | 65700 | 367 |
| 454 | 20231130 | 111800 | 9820297100 | 65800 | 65800 | 65900 | 65700 | 732 |
| 455 | 20231130 | 111700 | 9772153400 | 65900 | 65800 | 65900 | 65800 | 375 |
| 456 | 20231130 | 111600 | 9747449900 | 65700 | 65800 | 65900 | 65700 | 602 |
| 457 | 20231130 | 111500 | 9707844600 | 65800 | 65700 | 65900 | 65700 | 761 |
| 458 | 20231130 | 111400 | 9657802600 | 65700 | 65800 | 65800 | 65700 | 514 |
| 459 | 20231130 | 111300 | 9623998600 | 65700 | 65800 | 65900 | 65700 | 751 |
| 460 | 20231130 | 111200 | 9574603900 | 65800 | 65800 | 65800 | 65700 | 654 |
| 461 | 20231130 | 111100 | 9531606400 | 65800 | 65800 | 65900 | 65700 | 1175 |
| 462 | 20231130 | 111000 | 9454288400 | 65800 | 65900 | 65900 | 65800 | 345 |
| 463 | 20231130 | 110900 | 9431566400 | 65900 | 65900 | 65900 | 65800 | 649 |
| 464 | 20231130 | 110800 | 9388842100 | 65900 | 65900 | 66000 | 65800 | 522 |
| 465 | 20231130 | 110700 | 9354444900 | 65900 | 65900 | 66000 | 65900 | 575 |
| 466 | 20231130 | 110600 | 9316539300 | 65900 | 66000 | 66000 | 65900 | 355 |
| 467 | 20231130 | 110500 | 9293123400 | 66000 | 65900 | 66000 | 65800 | 471 |
| 468 | 20231130 | 110400 | 9262097200 | 65900 | 65900 | 66000 | 65800 | 810 |
| 469 | 20231130 | 110300 | 9208715000 | 66000 | 65900 | 66000 | 65900 | 242 |
| 470 | 20231130 | 110200 | 9192750100 | 65900 | 65900 | 66000 | 65900 | 390 |
| 471 | 20231130 | 110100 | 9167035300 | 65900 | 65900 | 66000 | 65900 | 503 |
| 472 | 20231130 | 110000 | 9133883200 | 65900 | 65900 | 66000 | 65900 | 663 |
| 473 | 20231130 | 105900 | 9090185100 | 66000 | 65900 | 66000 | 65800 | 1376 |
| 474 | 20231130 | 105800 | 8999514500 | 65900 | 65900 | 65900 | 65800 | 219 |
| 475 | 20231130 | 105700 | 8985084400 | 65900 | 65900 | 65900 | 65800 | 822 |
| 476 | 20231130 | 105600 | 8930977100 | 65800 | 65800 | 65900 | 65800 | 220 |
| 477 | 20231130 | 105500 | 8916494900 | 65800 | 65800 | 65900 | 65800 | 251 |
| 478 | 20231130 | 105400 | 8899959100 | 65900 | 65900 | 65900 | 65800 | 623 |
| 479 | 20231130 | 105300 | 8858956100 | 65900 | 65900 | 65900 | 65800 | 725 |
| 480 | 20231130 | 105200 | 8811232900 | 65900 | 65900 | 65900 | 65800 | 594 |
| 481 | 20231130 | 105100 | 8772104000 | 65900 | 65700 | 65900 | 65700 | 990 |
| 482 | 20231130 | 105000 | 8706956200 | 65700 | 65800 | 65800 | 65700 | 514 |
| 483 | 20231130 | 104900 | 8673149700 | 65700 | 65800 | 65800 | 65700 | 2451 |
| 484 | 20231130 | 104800 | 8511907100 | 65800 | 65800 | 65800 | 65700 | 676 |
| 485 | 20231130 | 104700 | 8467456000 | 65800 | 65800 | 65800 | 65700 | 232 |
| 486 | 20231130 | 104600 | 8452199500 | 65800 | 65700 | 65800 | 65700 | 848 |
| 487 | 20231130 | 104500 | 8396458000 | 65800 | 65800 | 65800 | 65700 | 556 |
| 488 | 20231130 | 104400 | 8359900000 | 65800 | 65700 | 65800 | 65700 | 768 |
| 489 | 20231130 | 104300 | 8309427700 | 65700 | 65800 | 65800 | 65700 | 222 |
| 490 | 20231130 | 104200 | 8294835000 | 65800 | 65800 | 65800 | 65700 | 707 |
| 491 | 20231130 | 104100 | 8248363600 | 65800 | 65800 | 65800 | 65700 | 272 |
| 492 | 20231130 | 104000 | 8230470700 | 65800 | 65700 | 65800 | 65700 | 239 |
| 493 | 20231130 | 103900 | 8214759100 | 65800 | 65700 | 65800 | 65700 | 495 |
| 494 | 20231130 | 103800 | 8182213100 | 65800 | 65800 | 65800 | 65700 | 568 |
| 495 | 20231130 | 103700 | 8144883200 | 65800 | 65700 | 65800 | 65700 | 328 |
| 496 | 20231130 | 103600 | 8123318900 | 65800 | 65800 | 65800 | 65700 | 306 |
| 497 | 20231130 | 103500 | 8103203300 | 65800 | 65700 | 65800 | 65700 | 681 |
| 498 | 20231130 | 103400 | 8058441800 | 65700 | 65700 | 65800 | 65700 | 405 |
| 499 | 20231130 | 103300 | 8031823200 | 65700 | 65700 | 65800 | 65700 | 316 |
| 500 | 20231130 | 103200 | 8011044000 | 65800 | 65900 | 65900 | 65800 | 854 |
| 501 | 20231130 | 103100 | 7954846500 | 65800 | 66000 | 66000 | 65800 | 1563 |
| 502 | 20231130 | 103000 | 7851894700 | 66000 | 66000 | 66000 | 65900 | 442 |
| 503 | 20231130 | 102900 | 7822752600 | 66000 | 66100 | 66100 | 65900 | 2563 |
| 504 | 20231130 | 102800 | 7653541100 | 66100 | 66000 | 66100 | 65900 | 4399 |
| 505 | 20231130 | 102700 | 7363170500 | 65900 | 66000 | 66000 | 65900 | 1047 |
| 506 | 20231130 | 102600 | 7294113900 | 66000 | 65800 | 66000 | 65800 | 8105 |
| 507 | 20231130 | 102500 | 6760168000 | 65700 | 65700 | 65800 | 65700 | 463 |
| 508 | 20231130 | 102400 | 6729714000 | 65700 | 65800 | 65800 | 65700 | 537 |
| 509 | 20231130 | 102300 | 6694416100 | 65700 | 65800 | 65800 | 65700 | 687 |
| 510 | 20231130 | 102200 | 6649272400 | 65800 | 65700 | 65800 | 65600 | 748 |
| 511 | 20231130 | 102100 | 6600120000 | 65700 | 65700 | 65800 | 65700 | 1386 |
| 512 | 20231130 | 102000 | 6509044000 | 65800 | 65700 | 65800 | 65700 | 201 |
| 513 | 20231130 | 101900 | 6495825800 | 65700 | 65700 | 65800 | 65600 | 1205 |
| 514 | 20231130 | 101800 | 6416647900 | 65700 | 65600 | 65700 | 65600 | 660 |
| 515 | 20231130 | 101700 | 6373299400 | 65700 | 65800 | 65800 | 65600 | 1872 |
| 516 | 20231130 | 101600 | 6250308500 | 65800 | 65700 | 65800 | 65700 | 548 |
| 517 | 20231130 | 101500 | 6214285600 | 65800 | 65800 | 65800 | 65700 | 585 |
| 518 | 20231130 | 101400 | 6175806600 | 65800 | 65800 | 65800 | 65700 | 675 |
| 519 | 20231130 | 101300 | 6131402900 | 65800 | 65800 | 65900 | 65700 | 6011 |
| 520 | 20231130 | 101200 | 5735855400 | 65700 | 65700 | 65800 | 65600 | 2786 |
| 521 | 20231130 | 101100 | 5552822100 | 65700 | 65700 | 65700 | 65600 | 3239 |
| 522 | 20231130 | 101000 | 5340060400 | 65700 | 65700 | 65700 | 65600 | 1442 |
| 523 | 20231130 | 100900 | 5245343600 | 65700 | 65700 | 65700 | 65600 | 567 |
| 524 | 20231130 | 100800 | 5208108400 | 65700 | 65600 | 65700 | 65600 | 517 |
| 525 | 20231130 | 100700 | 5174163800 | 65700 | 65500 | 65700 | 65500 | 2437 |
| 526 | 20231130 | 100600 | 5014274500 | 65500 | 65600 | 65600 | 65500 | 476 |
| 527 | 20231130 | 100500 | 4983074000 | 65500 | 65600 | 65600 | 65500 | 635 |
| 528 | 20231130 | 100400 | 4941449500 | 65600 | 65500 | 65600 | 65500 | 656 |
| 529 | 20231130 | 100300 | 4898472000 | 65600 | 65600 | 65600 | 65500 | 1553 |
| 530 | 20231130 | 100200 | 4796716800 | 65500 | 65500 | 65600 | 65500 | 799 |
| 531 | 20231130 | 100100 | 4744367000 | 65500 | 65400 | 65600 | 65400 | 4263 |
| 532 | 20231130 | 100000 | 4465131900 | 65500 | 65400 | 65500 | 65400 | 2657 |
| 533 | 20231130 | 095900 | 4291226600 | 65500 | 65500 | 65500 | 65400 | 990 |
| 534 | 20231130 | 095800 | 4226421800 | 65400 | 65400 | 65500 | 65400 | 1033 |
| 535 | 20231130 | 095700 | 4158781200 | 65400 | 65500 | 65500 | 65400 | 967 |
| 536 | 20231130 | 095600 | 4095533500 | 65500 | 65500 | 65500 | 65400 | 288 |
| 537 | 20231130 | 095500 | 4076693500 | 65500 | 65500 | 65500 | 65400 | 1610 |
| 538 | 20231130 | 095400 | 3971274000 | 65500 | 65500 | 65500 | 65400 | 632 |
| 539 | 20231130 | 095300 | 3929885000 | 65500 | 65300 | 65500 | 65300 | 2630 |
| 540 | 20231130 | 095200 | 3757866100 | 65400 | 65400 | 65400 | 65300 | 825 |
| 541 | 20231130 | 095100 | 3703975100 | 65400 | 65200 | 65400 | 65200 | 2934 |
| 542 | 20231130 | 095000 | 3512371300 | 65300 | 65300 | 65300 | 65200 | 432 |
| 543 | 20231130 | 094900 | 3484195100 | 65200 | 65200 | 65300 | 65100 | 886 |
| 544 | 20231130 | 094800 | 3426430500 | 65200 | 65300 | 65300 | 65200 | 1821 |
| 545 | 20231130 | 094700 | 3307695500 | 65200 | 65300 | 65300 | 65200 | 209 |
| 546 | 20231130 | 094600 | 3294065800 | 65300 | 65300 | 65300 | 65200 | 672 |
| 547 | 20231130 | 094500 | 3250238300 | 65200 | 65200 | 65300 | 65200 | 499 |
| 548 | 20231130 | 094400 | 3217684600 | 65300 | 65300 | 65300 | 65200 | 463 |
| 549 | 20231130 | 094300 | 3187484200 | 65300 | 65200 | 65300 | 65200 | 518 |
| 550 | 20231130 | 094200 | 3153675700 | 65200 | 65200 | 65300 | 65100 | 1114 |
| 551 | 20231130 | 094100 | 3081022400 | 65100 | 65100 | 65200 | 65100 | 627 |
| 552 | 20231130 | 094000 | 3040188200 | 65200 | 65100 | 65200 | 65100 | 1521 |
| 553 | 20231130 | 093900 | 2941157400 | 65200 | 65200 | 65200 | 65100 | 173 |
| 554 | 20231130 | 093800 | 2929884800 | 65200 | 65200 | 65200 | 65000 | 507 |
| 555 | 20231130 | 093700 | 2896876600 | 65200 | 65100 | 65200 | 65000 | 1072 |
| 556 | 20231130 | 093600 | 2827120600 | 65100 | 65000 | 65100 | 65000 | 576 |
| 557 | 20231130 | 093500 | 2789662500 | 65000 | 65100 | 65100 | 65000 | 270 |
| 558 | 20231130 | 093400 | 2772090400 | 65000 | 65100 | 65200 | 65000 | 1167 |
| 559 | 20231130 | 093300 | 2696165400 | 65100 | 65200 | 65200 | 65100 | 963 |
| 560 | 20231130 | 093200 | 2633443200 | 65200 | 65200 | 65200 | 65100 | 321 |
| 561 | 20231130 | 093100 | 2612516800 | 65200 | 65200 | 65300 | 65100 | 1339 |
| 562 | 20231130 | 093000 | 2525213500 | 65300 | 65400 | 65400 | 65300 | 1046 |
| 563 | 20231130 | 092900 | 2456878800 | 65400 | 65400 | 65400 | 65300 | 835 |
| 564 | 20231130 | 092800 | 2402313600 | 65400 | 65400 | 65400 | 65300 | 1382 |
| 565 | 20231130 | 092700 | 2311981000 | 65400 | 65200 | 65400 | 65200 | 2802 |
| 566 | 20231130 | 092600 | 2129047500 | 65200 | 65300 | 65300 | 65200 | 686 |
| 567 | 20231130 | 092500 | 2084295000 | 65300 | 65200 | 65400 | 65200 | 2403 |
| 568 | 20231130 | 092400 | 1927388600 | 65200 | 65300 | 65300 | 65200 | 1316 |
| 569 | 20231130 | 092300 | 1841529200 | 65300 | 65200 | 65300 | 65200 | 1069 |
| 570 | 20231130 | 092200 | 1771776000 | 65200 | 65200 | 65300 | 65100 | 1613 |
| 571 | 20231130 | 092100 | 1666589900 | 65200 | 65100 | 65200 | 65100 | 1539 |
| 572 | 20231130 | 092000 | 1566298300 | 65100 | 65100 | 65200 | 65100 | 713 |
| 573 | 20231130 | 091900 | 1519838800 | 65100 | 65100 | 65200 | 65000 | 953 |
| 574 | 20231130 | 091800 | 1457792500 | 65100 | 65100 | 65200 | 65000 | 1481 |
| 575 | 20231130 | 091700 | 1361377800 | 65100 | 65000 | 65100 | 65000 | 849 |
| 576 | 20231130 | 091600 | 1306131500 | 65000 | 65000 | 65100 | 64900 | 3010 |
| 577 | 20231130 | 091500 | 1110433100 | 64900 | 65000 | 65000 | 64800 | 147 |
| 578 | 20231130 | 091400 | 1100884000 | 64800 | 64900 | 65000 | 64800 | 1027 |
| 579 | 20231130 | 091300 | 1034247800 | 64900 | 64800 | 64900 | 64800 | 627 |
| 580 | 20231130 | 091200 | 993576200 | 64900 | 64800 | 64900 | 64700 | 234 |
| 581 | 20231130 | 091100 | 978409800 | 64800 | 64800 | 64900 | 64700 | 996 |
| 582 | 20231130 | 091000 | 913880300 | 64700 | 64800 | 64900 | 64700 | 1572 |
| 583 | 20231130 | 090900 | 812019300 | 64800 | 65000 | 65000 | 64800 | 1083 |
| 584 | 20231130 | 090800 | 741736600 | 65000 | 65000 | 65100 | 64900 | 622 |
| 585 | 20231130 | 090700 | 701315300 | 65000 | 65000 | 65000 | 64900 | 520 |
| 586 | 20231130 | 090600 | 667544100 | 64900 | 64900 | 65000 | 64800 | 405 |
| 587 | 20231130 | 090500 | 641255900 | 64900 | 65200 | 65200 | 64900 | 1497 |
| 588 | 20231130 | 090400 | 543953300 | 65200 | 65100 | 65200 | 65000 | 722 |
| 589 | 20231130 | 090300 | 496967900 | 65000 | 64900 | 65100 | 64800 | 2016 |
| 590 | 20231130 | 090200 | 366006300 | 64800 | 65000 | 65000 | 64800 | 1253 |
| 591 | 20231130 | 090100 | 284637300 | 64900 | 64800 | 65000 | 64700 | 1087 |
| 592 | 20231130 | 090000 | 214136100 | 64700 | 64600 | 64800 | 64500 | 3313 |