32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 3 | 20240411 | 184700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240411 | 184600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240411 | 184500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240411 | 184400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240411 | 184300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240411 | 184200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240411 | 184100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240411 | 184000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240411 | 183900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240411 | 183800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240411 | 183700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240411 | 183600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240411 | 183500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240411 | 183400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240411 | 183300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240411 | 183200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240411 | 183100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240411 | 183000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240411 | 182900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240411 | 182800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240411 | 182700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240411 | 182600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240411 | 182500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240411 | 182400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240411 | 182300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240411 | 182200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240411 | 182100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240411 | 182000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240411 | 181900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240411 | 181800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 33 | 20240411 | 181700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240411 | 181600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240411 | 181500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240411 | 181400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240411 | 181300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240411 | 181200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240411 | 181100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240411 | 181000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240411 | 180900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240411 | 180800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240411 | 180700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240411 | 180600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240411 | 180500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240411 | 180400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240411 | 180300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240411 | 180200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240411 | 180100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240411 | 180000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240411 | 175900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240411 | 175800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240411 | 175700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240411 | 175600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240411 | 175500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240411 | 175400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240411 | 175300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240411 | 175200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240411 | 175100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240411 | 175000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240411 | 174900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240411 | 174800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 63 | 20240411 | 174700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240411 | 174600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240411 | 174500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240411 | 174400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240411 | 174300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240411 | 174200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240411 | 174100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240411 | 174000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240411 | 173900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240411 | 173800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240411 | 173700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240411 | 173600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240411 | 173500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240411 | 173400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240411 | 173300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240411 | 173200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240411 | 173100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240411 | 173000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240411 | 172900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240411 | 172800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240411 | 172700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240411 | 172600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240411 | 172500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240411 | 172400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240411 | 172300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240411 | 172200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240411 | 172100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240411 | 172000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240411 | 171900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240411 | 171800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 93 | 20240411 | 171700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240411 | 171600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240411 | 171500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240411 | 171400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240411 | 171300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240411 | 171200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240411 | 171100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240411 | 171000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240411 | 170900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240411 | 170800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240411 | 170700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240411 | 170600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240411 | 170500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240411 | 170400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240411 | 170300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240411 | 170200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240411 | 170100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240411 | 170000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240411 | 165900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240411 | 165800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240411 | 165700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240411 | 165600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240411 | 165500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240411 | 165400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240411 | 165300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240411 | 165200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240411 | 165100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240411 | 165000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240411 | 164900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240411 | 164800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 123 | 20240411 | 164700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240411 | 164600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240411 | 164500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240411 | 164400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240411 | 164300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240411 | 164200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240411 | 164100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240411 | 164000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240411 | 163900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240411 | 163800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240411 | 163700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240411 | 163600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240411 | 163500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240411 | 163400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240411 | 163300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240411 | 163200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240411 | 163100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240411 | 163000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240411 | 162900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240411 | 162800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240411 | 162700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240411 | 162600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240411 | 162500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240411 | 162400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240411 | 162300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240411 | 162200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240411 | 162100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240411 | 162000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240411 | 161900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240411 | 161800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 153 | 20240411 | 161700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240411 | 161600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240411 | 161500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240411 | 161400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240411 | 161300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240411 | 161200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240411 | 161100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240411 | 161000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240411 | 160900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240411 | 160800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240411 | 160700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240411 | 160600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240411 | 160500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240411 | 160400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240411 | 160300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240411 | 160200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240411 | 160100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240411 | 160000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240411 | 155900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240411 | 155800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240411 | 155700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240411 | 155600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240411 | 155500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240411 | 155400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240411 | 155300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240411 | 155200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240411 | 155100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240411 | 155000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240411 | 154900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240411 | 154800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 183 | 20240411 | 154700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240411 | 154600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240411 | 154500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240411 | 154400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240411 | 154300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240411 | 154200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240411 | 154100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240411 | 154000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240411 | 153900 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240411 | 153800 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240411 | 153700 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240411 | 153600 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240411 | 153500 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240411 | 153400 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240411 | 153300 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240411 | 153200 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240411 | 153100 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240411 | 153000 | 15979744500 | 58800 | 58800 | 58800 | 58800 | 46197 |
| 201 | 20240411 | 152900 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240411 | 152800 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240411 | 152700 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240411 | 152600 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240411 | 152500 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240411 | 152400 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240411 | 152300 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240411 | 152200 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240411 | 152100 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240411 | 152000 | 13263360900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240411 | 151900 | 13263360900 | 59200 | 59200 | 59200 | 59100 | 703 |
| 212 | 20240411 | 151800 | 13221760800 | 59100 | 59100 | 59200 | 59100 | 389 |
| 213 | 20240411 | 151700 | 13198769600 | 59100 | 59100 | 59200 | 59100 | 452 |
| 214 | 20240411 | 151600 | 13172032900 | 59200 | 59100 | 59200 | 59100 | 952 |
| 215 | 20240411 | 151500 | 13115746700 | 59200 | 59200 | 59200 | 59100 | 396 |
| 216 | 20240411 | 151400 | 13092315100 | 59100 | 59200 | 59200 | 59100 | 267 |
| 217 | 20240411 | 151300 | 13076512500 | 59100 | 59200 | 59200 | 59100 | 403 |
| 218 | 20240411 | 151200 | 13052658000 | 59100 | 59200 | 59200 | 59100 | 466 |
| 219 | 20240411 | 151100 | 13025095100 | 59200 | 59100 | 59200 | 59100 | 288 |
| 220 | 20240411 | 151000 | 13008051000 | 59200 | 59100 | 59200 | 59100 | 3521 |
| 221 | 20240411 | 150900 | 12799635400 | 59200 | 59200 | 59200 | 59100 | 191 |
| 222 | 20240411 | 150800 | 12788331200 | 59100 | 59200 | 59200 | 59100 | 469 |
| 223 | 20240411 | 150700 | 12760576500 | 59200 | 59200 | 59200 | 59100 | 187 |
| 224 | 20240411 | 150600 | 12749511000 | 59200 | 59100 | 59200 | 59100 | 242 |
| 225 | 20240411 | 150500 | 12735187500 | 59200 | 59200 | 59200 | 59100 | 1252 |
| 226 | 20240411 | 150400 | 12661078900 | 59100 | 59200 | 59200 | 59000 | 867 |
| 227 | 20240411 | 150300 | 12609837900 | 59200 | 59100 | 59200 | 59100 | 267 |
| 228 | 20240411 | 150200 | 12594045500 | 59100 | 59000 | 59100 | 59000 | 327 |
| 229 | 20240411 | 150100 | 12574726000 | 59100 | 59000 | 59200 | 59000 | 1359 |
| 230 | 20240411 | 150000 | 12494416900 | 59100 | 59100 | 59200 | 59000 | 2123 |
| 231 | 20240411 | 145900 | 12368971000 | 59200 | 59100 | 59200 | 59100 | 229 |
| 232 | 20240411 | 145800 | 12355418400 | 59200 | 59100 | 59200 | 59100 | 195 |
| 233 | 20240411 | 145700 | 12343875700 | 59200 | 59200 | 59200 | 59100 | 285 |
| 234 | 20240411 | 145600 | 12327007200 | 59200 | 59100 | 59200 | 59100 | 134 |
| 235 | 20240411 | 145500 | 12319076500 | 59100 | 59100 | 59200 | 59100 | 402 |
| 236 | 20240411 | 145400 | 12295300700 | 59200 | 59300 | 59300 | 59000 | 794 |
| 237 | 20240411 | 145300 | 12248315500 | 59200 | 59300 | 59300 | 59200 | 292 |
| 238 | 20240411 | 145200 | 12231006900 | 59200 | 59200 | 59300 | 59100 | 775 |
| 239 | 20240411 | 145100 | 12185114600 | 59100 | 59100 | 59200 | 59100 | 301 |
| 240 | 20240411 | 145000 | 12167297800 | 59200 | 59200 | 59200 | 59100 | 381 |
| 241 | 20240411 | 144900 | 12144756400 | 59200 | 59100 | 59200 | 59100 | 77 |
| 242 | 20240411 | 144800 | 12140202600 | 59100 | 59100 | 59200 | 59000 | 962 |
| 243 | 20240411 | 144700 | 12083349500 | 59100 | 59000 | 59200 | 59000 | 1546 |
| 244 | 20240411 | 144600 | 11991955400 | 59000 | 59100 | 59100 | 59000 | 211 |
| 245 | 20240411 | 144500 | 11979492800 | 59000 | 59100 | 59100 | 59000 | 202 |
| 246 | 20240411 | 144400 | 11967567200 | 59100 | 59100 | 59100 | 59000 | 272 |
| 247 | 20240411 | 144300 | 11951511200 | 59100 | 59000 | 59100 | 59000 | 198 |
| 248 | 20240411 | 144200 | 11939822000 | 59000 | 59000 | 59100 | 59000 | 159 |
| 249 | 20240411 | 144100 | 11930428400 | 59000 | 59000 | 59100 | 59000 | 262 |
| 250 | 20240411 | 144000 | 11914964100 | 59000 | 59000 | 59100 | 59000 | 261 |
| 251 | 20240411 | 143900 | 11899561200 | 59000 | 59100 | 59100 | 59000 | 79 |
| 252 | 20240411 | 143800 | 11894894600 | 59100 | 59100 | 59100 | 59000 | 57 |
| 253 | 20240411 | 143700 | 11891528900 | 59100 | 59000 | 59100 | 59000 | 94 |
| 254 | 20240411 | 143600 | 11885975600 | 59000 | 59100 | 59100 | 59000 | 221 |
| 255 | 20240411 | 143500 | 11872929200 | 59100 | 59000 | 59200 | 59000 | 757 |
| 256 | 20240411 | 143400 | 11828251100 | 59000 | 59100 | 59200 | 59000 | 1603 |
| 257 | 20240411 | 143300 | 11733503600 | 59000 | 59100 | 59100 | 59000 | 201 |
| 258 | 20240411 | 143200 | 11721636200 | 59000 | 59000 | 59100 | 59000 | 71 |
| 259 | 20240411 | 143100 | 11717442400 | 59000 | 59100 | 59100 | 59000 | 183 |
| 260 | 20240411 | 143000 | 11706632900 | 59000 | 59000 | 59100 | 59000 | 574 |
| 261 | 20240411 | 142900 | 11672721600 | 59100 | 59000 | 59100 | 59000 | 136 |
| 262 | 20240411 | 142800 | 11664690300 | 59000 | 59000 | 59100 | 59000 | 231 |
| 263 | 20240411 | 142700 | 11651042400 | 59000 | 59000 | 59100 | 59000 | 86 |
| 264 | 20240411 | 142600 | 11645963400 | 59100 | 59000 | 59100 | 59000 | 448 |
| 265 | 20240411 | 142500 | 11619510000 | 59100 | 59000 | 59100 | 59000 | 56 |
| 266 | 20240411 | 142400 | 11616202400 | 59000 | 59100 | 59100 | 59000 | 78 |
| 267 | 20240411 | 142300 | 11611596700 | 59100 | 59000 | 59100 | 59000 | 65 |
| 268 | 20240411 | 142200 | 11607755800 | 59000 | 59100 | 59100 | 59000 | 74 |
| 269 | 20240411 | 142100 | 11603386000 | 59000 | 59000 | 59100 | 59000 | 66 |
| 270 | 20240411 | 142000 | 11599490400 | 59100 | 59000 | 59100 | 58900 | 419 |
| 271 | 20240411 | 141900 | 11574766200 | 59000 | 59000 | 59100 | 59000 | 715 |
| 272 | 20240411 | 141800 | 11532566700 | 59000 | 59000 | 59100 | 59000 | 461 |
| 273 | 20240411 | 141700 | 11505357900 | 59000 | 59000 | 59100 | 59000 | 108 |
| 274 | 20240411 | 141600 | 11498982400 | 59000 | 59100 | 59100 | 59000 | 264 |
| 275 | 20240411 | 141500 | 11483384600 | 59000 | 59000 | 59100 | 59000 | 199 |
| 276 | 20240411 | 141400 | 11471639000 | 59000 | 59100 | 59100 | 59000 | 309 |
| 277 | 20240411 | 141300 | 11453401500 | 59100 | 59000 | 59100 | 59000 | 153 |
| 278 | 20240411 | 141200 | 11444370500 | 59000 | 59000 | 59100 | 59000 | 569 |
| 279 | 20240411 | 141100 | 11410794100 | 59000 | 59000 | 59100 | 59000 | 305 |
| 280 | 20240411 | 141000 | 11392795400 | 59000 | 59100 | 59100 | 59000 | 341 |
| 281 | 20240411 | 140900 | 11372674000 | 59100 | 59000 | 59100 | 59000 | 285 |
| 282 | 20240411 | 140800 | 11355855500 | 59000 | 59000 | 59100 | 59000 | 96 |
| 283 | 20240411 | 140700 | 11350187700 | 59000 | 59000 | 59100 | 59000 | 295 |
| 284 | 20240411 | 140600 | 11332777100 | 59000 | 59100 | 59100 | 59000 | 106 |
| 285 | 20240411 | 140500 | 11326518900 | 59000 | 59000 | 59100 | 59000 | 391 |
| 286 | 20240411 | 140400 | 11303435300 | 59000 | 59000 | 59100 | 59000 | 306 |
| 287 | 20240411 | 140300 | 11285368700 | 59000 | 59000 | 59100 | 59000 | 99 |
| 288 | 20240411 | 140200 | 11279524000 | 59000 | 59100 | 59100 | 59000 | 197 |
| 289 | 20240411 | 140100 | 11267895400 | 59100 | 59000 | 59100 | 59000 | 152 |
| 290 | 20240411 | 140000 | 11258913700 | 59000 | 59000 | 59100 | 59000 | 93 |
| 291 | 20240411 | 135900 | 11253423000 | 59000 | 59000 | 59100 | 59000 | 595 |
| 292 | 20240411 | 135800 | 11218273000 | 59000 | 59100 | 59100 | 59000 | 192 |
| 293 | 20240411 | 135700 | 11206944200 | 59000 | 59000 | 59100 | 59000 | 68 |
| 294 | 20240411 | 135600 | 11202928700 | 59000 | 58900 | 59000 | 58900 | 646 |
| 295 | 20240411 | 135500 | 11164815100 | 58900 | 58900 | 59000 | 58900 | 195 |
| 296 | 20240411 | 135400 | 11153325800 | 58900 | 58900 | 59000 | 58900 | 242 |
| 297 | 20240411 | 135300 | 11139050700 | 58900 | 58900 | 59000 | 58900 | 82 |
| 298 | 20240411 | 135200 | 11134219100 | 59000 | 58900 | 59000 | 58900 | 204 |
| 299 | 20240411 | 135100 | 11122190000 | 58900 | 58900 | 59000 | 58900 | 1507 |
| 300 | 20240411 | 135000 | 11033397300 | 58900 | 58900 | 59000 | 58900 | 380 |
| 301 | 20240411 | 134900 | 11011011500 | 58900 | 59000 | 59000 | 58900 | 428 |
| 302 | 20240411 | 134800 | 10985793900 | 58900 | 59000 | 59000 | 58900 | 110 |
| 303 | 20240411 | 134700 | 10979307800 | 59000 | 59000 | 59000 | 58900 | 170 |
| 304 | 20240411 | 134600 | 10969292600 | 58900 | 58900 | 59000 | 58900 | 193 |
| 305 | 20240411 | 134500 | 10957919300 | 58900 | 58900 | 59000 | 58900 | 178 |
| 306 | 20240411 | 134400 | 10947429400 | 58900 | 58900 | 59000 | 58900 | 293 |
| 307 | 20240411 | 134300 | 10930168200 | 58900 | 58900 | 59000 | 58900 | 125 |
| 308 | 20240411 | 134200 | 10922799500 | 58900 | 58900 | 59000 | 58900 | 42 |
| 309 | 20240411 | 134100 | 10920322000 | 58900 | 58900 | 59000 | 58900 | 119 |
| 310 | 20240411 | 134000 | 10913312700 | 58900 | 58900 | 59000 | 58900 | 486 |
| 311 | 20240411 | 133900 | 10884678500 | 58900 | 58900 | 59000 | 58900 | 172 |
| 312 | 20240411 | 133800 | 10874544200 | 58900 | 58900 | 59000 | 58900 | 93 |
| 313 | 20240411 | 133700 | 10869059500 | 58900 | 59000 | 59000 | 58900 | 261 |
| 314 | 20240411 | 133600 | 10853682600 | 58900 | 58900 | 58900 | 58900 | 166 |
| 315 | 20240411 | 133500 | 10843905200 | 59000 | 58900 | 59000 | 58900 | 138 |
| 316 | 20240411 | 133400 | 10835771100 | 58900 | 58900 | 59000 | 58900 | 292 |
| 317 | 20240411 | 133300 | 10818568800 | 59000 | 58900 | 59000 | 58900 | 121 |
| 318 | 20240411 | 133200 | 10811438000 | 59000 | 58900 | 59000 | 58900 | 159 |
| 319 | 20240411 | 133100 | 10802066600 | 58900 | 59000 | 59100 | 58900 | 1001 |
| 320 | 20240411 | 133000 | 10743004700 | 59000 | 59100 | 59100 | 59000 | 377 |
| 321 | 20240411 | 132900 | 10720749600 | 59000 | 59000 | 59100 | 59000 | 154 |
| 322 | 20240411 | 132800 | 10711654100 | 59000 | 59000 | 59100 | 59000 | 157 |
| 323 | 20240411 | 132700 | 10702387600 | 59000 | 59000 | 59100 | 59000 | 206 |
| 324 | 20240411 | 132600 | 10690227600 | 59000 | 59100 | 59100 | 59000 | 80 |
| 325 | 20240411 | 132500 | 10685503700 | 59000 | 59000 | 59100 | 59000 | 85 |
| 326 | 20240411 | 132400 | 10680484800 | 59000 | 59000 | 59100 | 59000 | 107 |
| 327 | 20240411 | 132300 | 10674169300 | 59000 | 59000 | 59100 | 59000 | 828 |
| 328 | 20240411 | 132200 | 10625256200 | 59000 | 59100 | 59100 | 59000 | 225 |
| 329 | 20240411 | 132100 | 10611975100 | 59000 | 59000 | 59100 | 59000 | 106 |
| 330 | 20240411 | 132000 | 10605717600 | 59000 | 59100 | 59100 | 59000 | 341 |
| 331 | 20240411 | 131900 | 10585569400 | 59000 | 59000 | 59100 | 59000 | 67 |
| 332 | 20240411 | 131800 | 10581614400 | 59100 | 59000 | 59100 | 59000 | 186 |
| 333 | 20240411 | 131700 | 10570636900 | 59100 | 59100 | 59100 | 59000 | 110 |
| 334 | 20240411 | 131600 | 10564142500 | 59000 | 59000 | 59100 | 58900 | 1455 |
| 335 | 20240411 | 131500 | 10478296400 | 58900 | 58900 | 59000 | 58900 | 228 |
| 336 | 20240411 | 131400 | 10464867000 | 58900 | 58900 | 59000 | 58900 | 626 |
| 337 | 20240411 | 131300 | 10427993600 | 58900 | 58900 | 59000 | 58900 | 414 |
| 338 | 20240411 | 131200 | 10403605300 | 58900 | 58900 | 59000 | 58900 | 120 |
| 339 | 20240411 | 131100 | 10396534500 | 59000 | 58900 | 59000 | 58900 | 209 |
| 340 | 20240411 | 131000 | 10384220200 | 58900 | 59000 | 59000 | 58900 | 173 |
| 341 | 20240411 | 130900 | 10374021200 | 58900 | 58900 | 59000 | 58900 | 286 |
| 342 | 20240411 | 130800 | 10357168800 | 58900 | 58900 | 59000 | 58900 | 238 |
| 343 | 20240411 | 130700 | 10343138800 | 58900 | 58900 | 59000 | 58900 | 58 |
| 344 | 20240411 | 130600 | 10339721300 | 58900 | 58900 | 59000 | 58900 | 167 |
| 345 | 20240411 | 130500 | 10329881800 | 58900 | 59000 | 59000 | 58900 | 104 |
| 346 | 20240411 | 130400 | 10323755800 | 58900 | 58900 | 58900 | 58900 | 97 |
| 347 | 20240411 | 130300 | 10318042500 | 59000 | 58900 | 59000 | 58900 | 136 |
| 348 | 20240411 | 130200 | 10310024600 | 58900 | 58900 | 59000 | 58900 | 189 |
| 349 | 20240411 | 130100 | 10298890900 | 58900 | 58900 | 59000 | 58900 | 183 |
| 350 | 20240411 | 130000 | 10288101400 | 58900 | 59000 | 59000 | 58900 | 204 |
| 351 | 20240411 | 125900 | 10276077100 | 59000 | 58900 | 59000 | 58900 | 80 |
| 352 | 20240411 | 125800 | 10271362200 | 58900 | 59000 | 59000 | 58900 | 531 |
| 353 | 20240411 | 125700 | 10240070100 | 58900 | 58900 | 59000 | 58900 | 118 |
| 354 | 20240411 | 125600 | 10233115500 | 58900 | 58900 | 59000 | 58900 | 85 |
| 355 | 20240411 | 125500 | 10228108800 | 58900 | 58900 | 59000 | 58900 | 250 |
| 356 | 20240411 | 125400 | 10213377300 | 58900 | 58900 | 59000 | 58900 | 97 |
| 357 | 20240411 | 125300 | 10207663800 | 59000 | 58900 | 59000 | 58900 | 55 |
| 358 | 20240411 | 125200 | 10204424100 | 58900 | 58900 | 59000 | 58900 | 38 |
| 359 | 20240411 | 125100 | 10202183400 | 58900 | 58900 | 59000 | 58900 | 157 |
| 360 | 20240411 | 125000 | 10192936000 | 58900 | 59000 | 59000 | 58900 | 178 |
| 361 | 20240411 | 124900 | 10182444200 | 58900 | 58900 | 59000 | 58900 | 44 |
| 362 | 20240411 | 124800 | 10179852400 | 58900 | 58900 | 59000 | 58900 | 144 |
| 363 | 20240411 | 124700 | 10171368700 | 58900 | 58900 | 59000 | 58900 | 149 |
| 364 | 20240411 | 124600 | 10162589100 | 59000 | 58900 | 59000 | 58900 | 98 |
| 365 | 20240411 | 124500 | 10156816300 | 58900 | 58800 | 58900 | 58800 | 321 |
| 366 | 20240411 | 124400 | 10137915800 | 58800 | 58800 | 58900 | 58800 | 587 |
| 367 | 20240411 | 124300 | 10103395400 | 58800 | 58900 | 58900 | 58800 | 158 |
| 368 | 20240411 | 124200 | 10094091200 | 58800 | 58900 | 58900 | 58800 | 56 |
| 369 | 20240411 | 124100 | 10090794500 | 58900 | 58900 | 58900 | 58800 | 584 |
| 370 | 20240411 | 124000 | 10056406300 | 58900 | 58900 | 59000 | 58900 | 655 |
| 371 | 20240411 | 123900 | 10017826700 | 58900 | 58900 | 59000 | 58900 | 331 |
| 372 | 20240411 | 123800 | 9998328000 | 58900 | 58900 | 58900 | 58900 | 65 |
| 373 | 20240411 | 123700 | 9994499500 | 59000 | 59000 | 59000 | 58900 | 42 |
| 374 | 20240411 | 123600 | 9992024900 | 59000 | 58900 | 59000 | 58900 | 165 |
| 375 | 20240411 | 123500 | 9982299500 | 58900 | 59000 | 59000 | 58900 | 736 |
| 376 | 20240411 | 123400 | 9938886800 | 58900 | 58900 | 59000 | 58900 | 182 |
| 377 | 20240411 | 123300 | 9928164000 | 58900 | 58900 | 59000 | 58900 | 36 |
| 378 | 20240411 | 123200 | 9926043500 | 59000 | 59000 | 59000 | 58900 | 203 |
| 379 | 20240411 | 123100 | 9914079300 | 59000 | 58900 | 59000 | 58900 | 88 |
| 380 | 20240411 | 123000 | 9908893600 | 58900 | 58900 | 59000 | 58900 | 622 |
| 381 | 20240411 | 122900 | 9872202700 | 59000 | 58900 | 59000 | 58900 | 23 |
| 382 | 20240411 | 122800 | 9870847500 | 58900 | 58900 | 59000 | 58900 | 73 |
| 383 | 20240411 | 122700 | 9866545300 | 58900 | 58900 | 59000 | 58900 | 188 |
| 384 | 20240411 | 122600 | 9855467100 | 59000 | 58900 | 59000 | 58900 | 279 |
| 385 | 20240411 | 122500 | 9839028500 | 58900 | 58900 | 59000 | 58900 | 71 |
| 386 | 20240411 | 122400 | 9834846200 | 58900 | 58800 | 59000 | 58800 | 260 |
| 387 | 20240411 | 122300 | 9819532500 | 58800 | 58800 | 58900 | 58800 | 237 |
| 388 | 20240411 | 122200 | 9805584700 | 58800 | 58900 | 58900 | 58800 | 33 |
| 389 | 20240411 | 122100 | 9803643700 | 58800 | 58900 | 59000 | 58800 | 115 |
| 390 | 20240411 | 122000 | 9796875300 | 58800 | 58800 | 58900 | 58800 | 587 |
| 391 | 20240411 | 121900 | 9762325100 | 58800 | 58900 | 58900 | 58800 | 576 |
| 392 | 20240411 | 121800 | 9728400000 | 58800 | 58900 | 58900 | 58800 | 82 |
| 393 | 20240411 | 121700 | 9723574800 | 58900 | 58900 | 58900 | 58800 | 133 |
| 394 | 20240411 | 121600 | 9715749200 | 58800 | 58900 | 58900 | 58800 | 188 |
| 395 | 20240411 | 121500 | 9704688200 | 58900 | 58900 | 58900 | 58800 | 58 |
| 396 | 20240411 | 121400 | 9701274600 | 58800 | 58800 | 58900 | 58800 | 119 |
| 397 | 20240411 | 121300 | 9694273400 | 58800 | 58900 | 58900 | 58800 | 1402 |
| 398 | 20240411 | 121200 | 9611716500 | 58800 | 58900 | 58900 | 58800 | 115 |
| 399 | 20240411 | 121100 | 9604950200 | 58800 | 58800 | 58900 | 58800 | 62 |
| 400 | 20240411 | 121000 | 9601304400 | 58900 | 58800 | 58900 | 58800 | 46 |
| 401 | 20240411 | 120900 | 9598598100 | 58900 | 58900 | 58900 | 58800 | 531 |
| 402 | 20240411 | 120800 | 9567328300 | 58800 | 58800 | 58900 | 58800 | 137 |
| 403 | 20240411 | 120700 | 9559272400 | 58800 | 58900 | 58900 | 58800 | 798 |
| 404 | 20240411 | 120600 | 9512279000 | 58900 | 59000 | 59000 | 58900 | 257 |
| 405 | 20240411 | 120500 | 9497134800 | 58900 | 58900 | 58900 | 58900 | 20 |
| 406 | 20240411 | 120400 | 9495956800 | 58900 | 58900 | 59000 | 58900 | 140 |
| 407 | 20240411 | 120300 | 9487707900 | 58900 | 58900 | 58900 | 58900 | 30 |
| 408 | 20240411 | 120200 | 9485940900 | 58900 | 58900 | 58900 | 58900 | 111 |
| 409 | 20240411 | 120100 | 9479403000 | 59000 | 58900 | 59000 | 58900 | 134 |
| 410 | 20240411 | 120000 | 9471506200 | 58900 | 58900 | 59000 | 58900 | 158 |
| 411 | 20240411 | 115900 | 9462186600 | 58900 | 59000 | 59000 | 58900 | 190 |
| 412 | 20240411 | 115800 | 9450993600 | 59000 | 58800 | 59000 | 58800 | 633 |
| 413 | 20240411 | 115700 | 9413704800 | 58900 | 58800 | 58900 | 58800 | 994 |
| 414 | 20240411 | 115600 | 9355167400 | 58800 | 58900 | 58900 | 58800 | 249 |
| 415 | 20240411 | 115500 | 9340502300 | 58800 | 58800 | 58900 | 58800 | 220 |
| 416 | 20240411 | 115400 | 9327554900 | 58800 | 58800 | 58900 | 58800 | 87 |
| 417 | 20240411 | 115300 | 9322439200 | 58900 | 58800 | 58900 | 58800 | 51 |
| 418 | 20240411 | 115200 | 9319438300 | 58800 | 58800 | 58900 | 58800 | 194 |
| 419 | 20240411 | 115100 | 9308030500 | 58800 | 58800 | 58900 | 58800 | 55 |
| 420 | 20240411 | 115000 | 9304793600 | 58800 | 58800 | 58900 | 58800 | 78 |
| 421 | 20240411 | 114900 | 9300207000 | 58800 | 58800 | 58800 | 58800 | 92 |
| 422 | 20240411 | 114800 | 9294797400 | 58800 | 58800 | 58900 | 58800 | 43 |
| 423 | 20240411 | 114700 | 9292266500 | 58800 | 58800 | 58800 | 58800 | 46 |
| 424 | 20240411 | 114600 | 9289561700 | 58800 | 58900 | 58900 | 58800 | 174 |
| 425 | 20240411 | 114500 | 9279319200 | 58900 | 58800 | 58900 | 58700 | 1013 |
| 426 | 20240411 | 114400 | 9219762300 | 58800 | 58900 | 58900 | 58700 | 785 |
| 427 | 20240411 | 114300 | 9173604100 | 58800 | 58800 | 58900 | 58800 | 216 |
| 428 | 20240411 | 114200 | 9160899300 | 58800 | 58800 | 58900 | 58800 | 35 |
| 429 | 20240411 | 114100 | 9158840600 | 58800 | 58800 | 58900 | 58800 | 21 |
| 430 | 20240411 | 114000 | 9157604800 | 58800 | 58700 | 58900 | 58700 | 917 |
| 431 | 20240411 | 113900 | 9103686100 | 58700 | 58700 | 58800 | 58700 | 165 |
| 432 | 20240411 | 113800 | 9093999600 | 58700 | 58800 | 58800 | 58700 | 250 |
| 433 | 20240411 | 113700 | 9079320300 | 58800 | 58800 | 58800 | 58700 | 213 |
| 434 | 20240411 | 113600 | 9066804200 | 58700 | 58800 | 58800 | 58700 | 162 |
| 435 | 20240411 | 113500 | 9057283500 | 58700 | 58700 | 58800 | 58700 | 89 |
| 436 | 20240411 | 113400 | 9052056600 | 58700 | 58700 | 58800 | 58700 | 73 |
| 437 | 20240411 | 113300 | 9047771400 | 58800 | 58800 | 58800 | 58700 | 548 |
| 438 | 20240411 | 113200 | 9015553100 | 58700 | 58800 | 58800 | 58700 | 542 |
| 439 | 20240411 | 113100 | 8983733800 | 58700 | 58800 | 58800 | 58700 | 261 |
| 440 | 20240411 | 113000 | 8968409600 | 58800 | 58800 | 58800 | 58700 | 59 |
| 441 | 20240411 | 112900 | 8964943100 | 58700 | 58700 | 58800 | 58700 | 52 |
| 442 | 20240411 | 112800 | 8961887800 | 58700 | 58800 | 58800 | 58700 | 88 |
| 443 | 20240411 | 112700 | 8956721100 | 58800 | 58800 | 58800 | 58700 | 48 |
| 444 | 20240411 | 112600 | 8953899500 | 58700 | 58700 | 58700 | 58700 | 99 |
| 445 | 20240411 | 112500 | 8948088200 | 58700 | 58700 | 58800 | 58700 | 201 |
| 446 | 20240411 | 112400 | 8936288700 | 58800 | 58700 | 58800 | 58700 | 207 |
| 447 | 20240411 | 112300 | 8924130100 | 58700 | 58700 | 58800 | 58700 | 94 |
| 448 | 20240411 | 112200 | 8918611700 | 58700 | 58800 | 58800 | 58700 | 251 |
| 449 | 20240411 | 112100 | 8903853500 | 58900 | 58800 | 58900 | 58800 | 496 |
| 450 | 20240411 | 112000 | 8874686900 | 58900 | 58800 | 58900 | 58800 | 352 |
| 451 | 20240411 | 111900 | 8853988900 | 58800 | 58800 | 58800 | 58700 | 1190 |
| 452 | 20240411 | 111800 | 8784021100 | 58800 | 58800 | 58800 | 58700 | 427 |
| 453 | 20240411 | 111700 | 8758925800 | 58700 | 58700 | 58800 | 58700 | 397 |
| 454 | 20240411 | 111600 | 8735605100 | 58800 | 58700 | 58800 | 58700 | 321 |
| 455 | 20240411 | 111500 | 8716746400 | 58700 | 58800 | 58800 | 58700 | 601 |
| 456 | 20240411 | 111400 | 8681465300 | 58700 | 58700 | 58800 | 58700 | 236 |
| 457 | 20240411 | 111300 | 8667611600 | 58800 | 58700 | 58800 | 58700 | 134 |
| 458 | 20240411 | 111200 | 8659742000 | 58700 | 58700 | 58800 | 58700 | 112 |
| 459 | 20240411 | 111100 | 8653164000 | 58700 | 58800 | 58900 | 58700 | 2412 |
| 460 | 20240411 | 111000 | 8511341100 | 58900 | 58800 | 58900 | 58800 | 285 |
| 461 | 20240411 | 110900 | 8494581600 | 58800 | 58800 | 58900 | 58800 | 200 |
| 462 | 20240411 | 110800 | 8482811000 | 58800 | 58900 | 58900 | 58800 | 313 |
| 463 | 20240411 | 110700 | 8464398600 | 58800 | 58800 | 58900 | 58800 | 692 |
| 464 | 20240411 | 110600 | 8423708900 | 58800 | 58800 | 58900 | 58800 | 339 |
| 465 | 20240411 | 110500 | 8403751000 | 58800 | 58800 | 58900 | 58800 | 132 |
| 466 | 20240411 | 110400 | 8395982400 | 58800 | 58800 | 58900 | 58800 | 63 |
| 467 | 20240411 | 110300 | 8392277900 | 58800 | 58800 | 58900 | 58800 | 206 |
| 468 | 20240411 | 110200 | 8380161800 | 58900 | 58800 | 58900 | 58800 | 150 |
| 469 | 20240411 | 110100 | 8371341200 | 58800 | 58800 | 58900 | 58800 | 260 |
| 470 | 20240411 | 110000 | 8356028600 | 58900 | 58800 | 58900 | 58800 | 103 |
| 471 | 20240411 | 105900 | 8349966000 | 58800 | 58800 | 58900 | 58800 | 82 |
| 472 | 20240411 | 105800 | 8345143700 | 58800 | 58800 | 58900 | 58800 | 75 |
| 473 | 20240411 | 105700 | 8340733500 | 58900 | 58800 | 58900 | 58800 | 208 |
| 474 | 20240411 | 105600 | 8328497500 | 58800 | 58900 | 58900 | 58800 | 733 |
| 475 | 20240411 | 105500 | 8285338200 | 58900 | 59000 | 59000 | 58900 | 141 |
| 476 | 20240411 | 105400 | 8277030100 | 58900 | 58900 | 59000 | 58900 | 114 |
| 477 | 20240411 | 105300 | 8270313800 | 58900 | 59000 | 59000 | 58900 | 93 |
| 478 | 20240411 | 105200 | 8264835700 | 59000 | 58900 | 59000 | 58900 | 83 |
| 479 | 20240411 | 105100 | 8259942200 | 58900 | 58900 | 59000 | 58900 | 181 |
| 480 | 20240411 | 105000 | 8249276500 | 58900 | 58800 | 59000 | 58800 | 204 |
| 481 | 20240411 | 104900 | 8237263800 | 58800 | 58900 | 58900 | 58800 | 464 |
| 482 | 20240411 | 104800 | 8209936300 | 58900 | 58800 | 58900 | 58800 | 144 |
| 483 | 20240411 | 104700 | 8201463700 | 58800 | 58800 | 58900 | 58800 | 75 |
| 484 | 20240411 | 104600 | 8197050300 | 58800 | 58800 | 58900 | 58800 | 120 |
| 485 | 20240411 | 104500 | 8189986100 | 58700 | 58800 | 58800 | 58700 | 551 |
| 486 | 20240411 | 104400 | 8157597900 | 58800 | 58800 | 58800 | 58700 | 264 |
| 487 | 20240411 | 104300 | 8142076300 | 58800 | 58800 | 58800 | 58700 | 170 |
| 488 | 20240411 | 104200 | 8132085000 | 58700 | 58600 | 58800 | 58600 | 5567 |
| 489 | 20240411 | 104100 | 7805248000 | 58700 | 58700 | 58700 | 58600 | 372 |
| 490 | 20240411 | 104000 | 7783418900 | 58700 | 58600 | 58700 | 58600 | 222 |
| 491 | 20240411 | 103900 | 7770394100 | 58600 | 58600 | 58700 | 58600 | 342 |
| 492 | 20240411 | 103800 | 7750324700 | 58700 | 58700 | 58700 | 58600 | 157 |
| 493 | 20240411 | 103700 | 7741117800 | 58600 | 58600 | 58700 | 58600 | 308 |
| 494 | 20240411 | 103600 | 7723039800 | 58700 | 58600 | 58700 | 58600 | 121 |
| 495 | 20240411 | 103500 | 7715942200 | 58600 | 58600 | 58700 | 58600 | 218 |
| 496 | 20240411 | 103400 | 7703159000 | 58600 | 58700 | 58700 | 58600 | 261 |
| 497 | 20240411 | 103300 | 7687841600 | 58700 | 58600 | 58700 | 58600 | 770 |
| 498 | 20240411 | 103200 | 7642671600 | 58600 | 58600 | 58700 | 58600 | 326 |
| 499 | 20240411 | 103100 | 7623550100 | 58700 | 58700 | 58700 | 58600 | 269 |
| 500 | 20240411 | 103000 | 7607778400 | 58600 | 58700 | 58700 | 58600 | 185 |
| 501 | 20240411 | 102900 | 7596922800 | 58700 | 58700 | 58700 | 58600 | 146 |
| 502 | 20240411 | 102800 | 7588358600 | 58600 | 58700 | 58700 | 58600 | 313 |
| 503 | 20240411 | 102700 | 7570011100 | 58600 | 58600 | 58700 | 58600 | 458 |
| 504 | 20240411 | 102600 | 7543152100 | 58600 | 58600 | 58700 | 58600 | 842 |
| 505 | 20240411 | 102500 | 7493741500 | 58600 | 58700 | 58700 | 58600 | 5540 |
| 506 | 20240411 | 102400 | 7169079300 | 58600 | 58600 | 58700 | 58600 | 581 |
| 507 | 20240411 | 102300 | 7135009200 | 58700 | 58700 | 58700 | 58600 | 590 |
| 508 | 20240411 | 102200 | 7100407200 | 58600 | 58600 | 58700 | 58600 | 2323 |
| 509 | 20240411 | 102100 | 6964268300 | 58600 | 58600 | 58700 | 58600 | 991 |
| 510 | 20240411 | 102000 | 6906145100 | 58600 | 58700 | 58700 | 58600 | 1540 |
| 511 | 20240411 | 101900 | 6815767700 | 58700 | 58800 | 58800 | 58700 | 3505 |
| 512 | 20240411 | 101800 | 6609999600 | 58700 | 58700 | 58800 | 58700 | 50 |
| 513 | 20240411 | 101700 | 6607061300 | 58700 | 58700 | 58800 | 58700 | 859 |
| 514 | 20240411 | 101600 | 6556624500 | 58800 | 58800 | 58800 | 58700 | 415 |
| 515 | 20240411 | 101500 | 6532223300 | 58800 | 58800 | 58800 | 58700 | 668 |
| 516 | 20240411 | 101400 | 6492978500 | 58800 | 58800 | 58800 | 58700 | 1899 |
| 517 | 20240411 | 101300 | 6381333600 | 58800 | 58900 | 58900 | 58800 | 606 |
| 518 | 20240411 | 101200 | 6345662000 | 58800 | 58800 | 58900 | 58800 | 319 |
| 519 | 20240411 | 101100 | 6326901100 | 58900 | 58900 | 58900 | 58800 | 1232 |
| 520 | 20240411 | 101000 | 6254377300 | 58900 | 59000 | 59000 | 58900 | 113 |
| 521 | 20240411 | 100900 | 6247719100 | 58900 | 58900 | 59000 | 58900 | 88 |
| 522 | 20240411 | 100800 | 6242531700 | 58900 | 59000 | 59000 | 58900 | 169 |
| 523 | 20240411 | 100700 | 6232570600 | 59000 | 58800 | 59000 | 58800 | 211 |
| 524 | 20240411 | 100600 | 6220140200 | 58900 | 58800 | 58900 | 58800 | 711 |
| 525 | 20240411 | 100500 | 6178265000 | 58800 | 58700 | 58900 | 58700 | 854 |
| 526 | 20240411 | 100400 | 6128043100 | 58700 | 58800 | 58800 | 58700 | 246 |
| 527 | 20240411 | 100300 | 6113593400 | 58800 | 58800 | 58800 | 58700 | 100 |
| 528 | 20240411 | 100200 | 6107718100 | 58700 | 58800 | 58800 | 58700 | 614 |
| 529 | 20240411 | 100100 | 6071616300 | 58800 | 58800 | 58900 | 58700 | 1171 |
| 530 | 20240411 | 100000 | 6002771200 | 58800 | 58800 | 58900 | 58800 | 285 |
| 531 | 20240411 | 095900 | 5986008100 | 58800 | 58800 | 58900 | 58800 | 492 |
| 532 | 20240411 | 095800 | 5957042600 | 58800 | 58800 | 58900 | 58800 | 824 |
| 533 | 20240411 | 095700 | 5908524500 | 58900 | 58900 | 58900 | 58800 | 148 |
| 534 | 20240411 | 095600 | 5899810100 | 58800 | 58800 | 58800 | 58700 | 798 |
| 535 | 20240411 | 095500 | 5852896600 | 58800 | 58700 | 58800 | 58700 | 456 |
| 536 | 20240411 | 095400 | 5826094900 | 58700 | 58700 | 58800 | 58700 | 172 |
| 537 | 20240411 | 095300 | 5815992400 | 58700 | 58600 | 58800 | 58600 | 506 |
| 538 | 20240411 | 095200 | 5786309600 | 58700 | 58700 | 58700 | 58600 | 236 |
| 539 | 20240411 | 095100 | 5772457900 | 58700 | 58700 | 58700 | 58600 | 2466 |
| 540 | 20240411 | 095000 | 5627718700 | 58700 | 58700 | 58700 | 58600 | 201 |
| 541 | 20240411 | 094900 | 5615934700 | 58600 | 58600 | 58700 | 58600 | 151 |
| 542 | 20240411 | 094800 | 5607080900 | 58700 | 58700 | 58700 | 58600 | 618 |
| 543 | 20240411 | 094700 | 5570853600 | 58600 | 58600 | 58700 | 58600 | 1598 |
| 544 | 20240411 | 094600 | 5477209200 | 58700 | 58600 | 58700 | 58600 | 356 |
| 545 | 20240411 | 094500 | 5456346400 | 58700 | 58700 | 58700 | 58600 | 193 |
| 546 | 20240411 | 094400 | 5445034800 | 58700 | 58600 | 58700 | 58600 | 105 |
| 547 | 20240411 | 094300 | 5438879500 | 58600 | 58700 | 58700 | 58600 | 150 |
| 548 | 20240411 | 094200 | 5430083900 | 58700 | 58700 | 58700 | 58600 | 170 |
| 549 | 20240411 | 094100 | 5420110200 | 58700 | 58600 | 58700 | 58600 | 321 |
| 550 | 20240411 | 094000 | 5401274700 | 58600 | 58600 | 58700 | 58500 | 1396 |
| 551 | 20240411 | 093900 | 5319381500 | 58700 | 58700 | 58800 | 58600 | 4688 |
| 552 | 20240411 | 093800 | 5044390900 | 58800 | 58700 | 58800 | 58700 | 527 |
| 553 | 20240411 | 093700 | 5013413800 | 58700 | 58700 | 58800 | 58700 | 456 |
| 554 | 20240411 | 093600 | 4986630500 | 58800 | 58600 | 58800 | 58500 | 1216 |
| 555 | 20240411 | 093500 | 4915296500 | 58600 | 58500 | 58600 | 58500 | 1268 |
| 556 | 20240411 | 093400 | 4841006100 | 58500 | 58500 | 58600 | 58500 | 860 |
| 557 | 20240411 | 093300 | 4790673100 | 58600 | 58500 | 58600 | 58500 | 626 |
| 558 | 20240411 | 093200 | 4754030700 | 58600 | 58600 | 58600 | 58500 | 790 |
| 559 | 20240411 | 093100 | 4707805700 | 58500 | 58500 | 58600 | 58500 | 466 |
| 560 | 20240411 | 093000 | 4680504700 | 58600 | 58500 | 58600 | 58500 | 720 |
| 561 | 20240411 | 092900 | 4638349400 | 58600 | 58700 | 58700 | 58500 | 1769 |
| 562 | 20240411 | 092800 | 4534784700 | 58700 | 58600 | 58700 | 58600 | 488 |
| 563 | 20240411 | 092700 | 4506178100 | 58700 | 58500 | 58700 | 58500 | 673 |
| 564 | 20240411 | 092600 | 4466738800 | 58500 | 58500 | 58600 | 58400 | 3303 |
| 565 | 20240411 | 092500 | 4273555900 | 58500 | 58400 | 58500 | 58400 | 1323 |
| 566 | 20240411 | 092400 | 4196267200 | 58500 | 58400 | 58500 | 58400 | 1268 |
| 567 | 20240411 | 092300 | 4122136500 | 58500 | 58600 | 58600 | 58400 | 6195 |
| 568 | 20240411 | 092200 | 3759774800 | 58600 | 58500 | 58600 | 58500 | 2895 |
| 569 | 20240411 | 092100 | 3590391300 | 58600 | 58600 | 58700 | 58500 | 5725 |
| 570 | 20240411 | 092000 | 3254981200 | 58600 | 58700 | 58800 | 58600 | 1325 |
| 571 | 20240411 | 091900 | 3177271900 | 58800 | 58600 | 58800 | 58600 | 2116 |
| 572 | 20240411 | 091800 | 3053105600 | 58700 | 58700 | 58700 | 58600 | 701 |
| 573 | 20240411 | 091700 | 3012004900 | 58700 | 58700 | 58800 | 58600 | 5271 |
| 574 | 20240411 | 091600 | 2702779500 | 58600 | 58800 | 58900 | 58600 | 7660 |
| 575 | 20240411 | 091500 | 2252605800 | 58800 | 58800 | 58900 | 58800 | 1142 |
| 576 | 20240411 | 091400 | 2185445900 | 58900 | 58900 | 58900 | 58800 | 819 |
| 577 | 20240411 | 091300 | 2137271200 | 58900 | 58800 | 58900 | 58800 | 280 |
| 578 | 20240411 | 091200 | 2120793300 | 58900 | 59000 | 59000 | 58800 | 4346 |
| 579 | 20240411 | 091100 | 1864851700 | 59000 | 59000 | 59100 | 58900 | 1272 |
| 580 | 20240411 | 091000 | 1789809900 | 59100 | 59300 | 59300 | 59000 | 6640 |
| 581 | 20240411 | 090900 | 1397745200 | 59300 | 59200 | 59300 | 59100 | 3154 |
| 582 | 20240411 | 090800 | 1210986700 | 59200 | 59300 | 59300 | 59200 | 917 |
| 583 | 20240411 | 090700 | 1156652700 | 59300 | 59200 | 59400 | 59100 | 2367 |
| 584 | 20240411 | 090600 | 1016450000 | 59200 | 59200 | 59200 | 59100 | 1116 |
| 585 | 20240411 | 090500 | 950447600 | 59200 | 59100 | 59200 | 59100 | 1387 |
| 586 | 20240411 | 090400 | 868444200 | 59200 | 59200 | 59300 | 59100 | 1401 |
| 587 | 20240411 | 090300 | 785493500 | 59300 | 59300 | 59300 | 59100 | 2123 |
| 588 | 20240411 | 090200 | 659809000 | 59200 | 59200 | 59400 | 59100 | 1606 |
| 589 | 20240411 | 090100 | 564785400 | 59200 | 59300 | 59500 | 59100 | 2060 |
| 590 | 20240411 | 090000 | 442733700 | 59300 | 59400 | 59500 | 59100 | 7459 |