32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 3 | 20240626 | 185100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240626 | 185000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240626 | 184900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240626 | 184800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240626 | 184700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240626 | 184600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240626 | 184500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240626 | 184400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240626 | 184300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240626 | 184200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240626 | 184100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240626 | 184000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240626 | 183900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240626 | 183800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240626 | 183700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240626 | 183600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240626 | 183500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240626 | 183400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240626 | 183300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240626 | 183200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240626 | 183100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240626 | 183000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240626 | 182900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240626 | 182800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240626 | 182700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240626 | 182600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240626 | 182500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240626 | 182400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240626 | 182300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240626 | 182200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 33 | 20240626 | 182100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240626 | 182000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240626 | 181900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240626 | 181800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240626 | 181700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240626 | 181600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240626 | 181500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240626 | 181400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240626 | 181300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240626 | 181200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240626 | 181100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240626 | 181000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240626 | 180900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240626 | 180800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240626 | 180700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240626 | 180600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240626 | 180500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240626 | 180400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240626 | 180300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240626 | 180200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240626 | 180100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240626 | 180000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240626 | 175900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240626 | 175800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240626 | 175700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240626 | 175600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240626 | 175500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240626 | 175400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240626 | 175300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240626 | 175200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 63 | 20240626 | 175100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240626 | 175000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240626 | 174900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240626 | 174800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240626 | 174700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240626 | 174600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240626 | 174500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240626 | 174400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240626 | 174300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240626 | 174200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240626 | 174100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240626 | 174000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240626 | 173900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240626 | 173800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240626 | 173700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240626 | 173600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240626 | 173500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240626 | 173400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240626 | 173300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240626 | 173200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240626 | 173100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240626 | 173000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240626 | 172900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240626 | 172800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240626 | 172700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240626 | 172600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240626 | 172500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240626 | 172400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240626 | 172300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240626 | 172200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 93 | 20240626 | 172100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240626 | 172000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240626 | 171900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240626 | 171800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240626 | 171700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240626 | 171600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240626 | 171500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240626 | 171400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240626 | 171300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240626 | 171200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240626 | 171100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240626 | 171000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240626 | 170900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240626 | 170800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240626 | 170700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240626 | 170600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240626 | 170500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240626 | 170400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240626 | 170300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240626 | 170200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240626 | 170100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240626 | 170000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240626 | 165900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240626 | 165800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240626 | 165700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240626 | 165600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240626 | 165500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240626 | 165400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240626 | 165300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240626 | 165200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 123 | 20240626 | 165100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240626 | 165000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240626 | 164900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240626 | 164800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240626 | 164700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240626 | 164600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240626 | 164500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240626 | 164400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240626 | 164300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240626 | 164200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240626 | 164100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240626 | 164000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240626 | 163900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240626 | 163800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240626 | 163700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240626 | 163600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240626 | 163500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240626 | 163400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240626 | 163300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240626 | 163200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240626 | 163100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240626 | 163000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240626 | 162900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240626 | 162800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240626 | 162700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240626 | 162600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240626 | 162500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240626 | 162400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240626 | 162300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240626 | 162200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 153 | 20240626 | 162100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240626 | 162000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240626 | 161900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240626 | 161800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240626 | 161700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240626 | 161600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240626 | 161500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240626 | 161400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240626 | 161300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240626 | 161200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240626 | 161100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240626 | 161000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240626 | 160900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240626 | 160800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240626 | 160700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240626 | 160600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240626 | 160500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240626 | 160400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240626 | 160300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240626 | 160200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240626 | 160100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240626 | 160000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240626 | 155900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240626 | 155800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240626 | 155700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240626 | 155600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240626 | 155500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240626 | 155400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240626 | 155300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240626 | 155200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 183 | 20240626 | 155100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240626 | 155000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240626 | 154900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240626 | 154800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240626 | 154700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240626 | 154600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240626 | 154500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240626 | 154400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240626 | 154300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240626 | 154200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240626 | 154100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240626 | 154000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240626 | 153900 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240626 | 153800 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240626 | 153700 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240626 | 153600 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240626 | 153500 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240626 | 153400 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240626 | 153300 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240626 | 153200 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240626 | 153100 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240626 | 153000 | 9984290500 | 54600 | 54600 | 54600 | 54600 | 4237 |
| 205 | 20240626 | 152900 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240626 | 152800 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240626 | 152700 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240626 | 152600 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240626 | 152500 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240626 | 152400 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240626 | 152300 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240626 | 152200 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 213 | 20240626 | 152100 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240626 | 152000 | 9752950300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240626 | 151900 | 9752950300 | 54600 | 54500 | 54600 | 54500 | 431 |
| 216 | 20240626 | 151800 | 9729421500 | 54600 | 54600 | 54600 | 54500 | 216 |
| 217 | 20240626 | 151700 | 9717628300 | 54500 | 54500 | 54600 | 54500 | 55 |
| 218 | 20240626 | 151600 | 9714630300 | 54600 | 54500 | 54600 | 54500 | 57 |
| 219 | 20240626 | 151500 | 9711522900 | 54500 | 54500 | 54500 | 54400 | 1511 |
| 220 | 20240626 | 151400 | 9629184400 | 54500 | 54500 | 54600 | 54400 | 1807 |
| 221 | 20240626 | 151300 | 9530705800 | 54500 | 54500 | 54600 | 54500 | 33 |
| 222 | 20240626 | 151200 | 9528907000 | 54500 | 54500 | 54600 | 54400 | 258 |
| 223 | 20240626 | 151100 | 9514847700 | 54500 | 54500 | 54500 | 54400 | 545 |
| 224 | 20240626 | 151000 | 9485147500 | 54500 | 54400 | 54500 | 54400 | 265 |
| 225 | 20240626 | 150900 | 9470709000 | 54500 | 54500 | 54600 | 54400 | 2193 |
| 226 | 20240626 | 150800 | 9351194700 | 54500 | 54500 | 54600 | 54500 | 962 |
| 227 | 20240626 | 150700 | 9298764300 | 54500 | 54500 | 54600 | 54500 | 130 |
| 228 | 20240626 | 150600 | 9291674000 | 54600 | 54600 | 54600 | 54500 | 3144 |
| 229 | 20240626 | 150500 | 9120313900 | 54600 | 54500 | 54600 | 54500 | 2750 |
| 230 | 20240626 | 150400 | 8970433500 | 54500 | 54600 | 54600 | 54500 | 198 |
| 231 | 20240626 | 150300 | 8959640200 | 54500 | 54600 | 54600 | 54500 | 234 |
| 232 | 20240626 | 150200 | 8946870500 | 54500 | 54500 | 54600 | 54500 | 8677 |
| 233 | 20240626 | 150100 | 8473968100 | 54600 | 54500 | 54600 | 54500 | 750 |
| 234 | 20240626 | 150000 | 8433083700 | 54600 | 54600 | 54600 | 54500 | 259 |
| 235 | 20240626 | 145900 | 8418960000 | 54600 | 54500 | 54600 | 54500 | 96 |
| 236 | 20240626 | 145800 | 8413725400 | 54600 | 54500 | 54600 | 54500 | 254 |
| 237 | 20240626 | 145700 | 8399876700 | 54600 | 54500 | 54600 | 54500 | 319 |
| 238 | 20240626 | 145600 | 8382487900 | 54600 | 54600 | 54600 | 54500 | 264 |
| 239 | 20240626 | 145500 | 8368096000 | 54500 | 54500 | 54600 | 54500 | 295 |
| 240 | 20240626 | 145400 | 8352017000 | 54500 | 54600 | 54600 | 54500 | 2303 |
| 241 | 20240626 | 145300 | 8226495500 | 54600 | 54500 | 54600 | 54500 | 996 |
| 242 | 20240626 | 145200 | 8172211800 | 54600 | 54600 | 54600 | 54500 | 353 |
| 243 | 20240626 | 145100 | 8152954200 | 54600 | 54500 | 54600 | 54500 | 198 |
| 244 | 20240626 | 145000 | 8142149600 | 54500 | 54500 | 54600 | 54500 | 327 |
| 245 | 20240626 | 144900 | 8124314000 | 54600 | 54600 | 54600 | 54500 | 230 |
| 246 | 20240626 | 144800 | 8111769100 | 54600 | 54500 | 54600 | 54500 | 407 |
| 247 | 20240626 | 144700 | 8089565100 | 54600 | 54500 | 54600 | 54500 | 279 |
| 248 | 20240626 | 144600 | 8074349600 | 54600 | 54600 | 54600 | 54500 | 356 |
| 249 | 20240626 | 144500 | 8054931200 | 54600 | 54600 | 54600 | 54500 | 392 |
| 250 | 20240626 | 144400 | 8033540000 | 54600 | 54500 | 54600 | 54500 | 278 |
| 251 | 20240626 | 144300 | 8018368700 | 54600 | 54600 | 54600 | 54500 | 297 |
| 252 | 20240626 | 144200 | 8002168200 | 54500 | 54600 | 54600 | 54500 | 320 |
| 253 | 20240626 | 144100 | 7984715600 | 54600 | 54500 | 54600 | 54500 | 124 |
| 254 | 20240626 | 144000 | 7977950800 | 54500 | 54500 | 54600 | 54500 | 218 |
| 255 | 20240626 | 143900 | 7966064000 | 54500 | 54600 | 54600 | 54500 | 395 |
| 256 | 20240626 | 143800 | 7944530100 | 54500 | 54600 | 54600 | 54500 | 348 |
| 257 | 20240626 | 143700 | 7925552100 | 54600 | 54500 | 54600 | 54500 | 197 |
| 258 | 20240626 | 143600 | 7914809100 | 54600 | 54500 | 54600 | 54500 | 255 |
| 259 | 20240626 | 143500 | 7900895400 | 54600 | 54500 | 54600 | 54500 | 301 |
| 260 | 20240626 | 143400 | 7884480600 | 54600 | 54500 | 54600 | 54500 | 430 |
| 261 | 20240626 | 143300 | 7861010800 | 54600 | 54600 | 54600 | 54500 | 254 |
| 262 | 20240626 | 143200 | 7847153300 | 54600 | 54600 | 54600 | 54500 | 297 |
| 263 | 20240626 | 143100 | 7830950000 | 54600 | 54500 | 54600 | 54500 | 199 |
| 264 | 20240626 | 143000 | 7820090200 | 54500 | 54500 | 54600 | 54500 | 214 |
| 265 | 20240626 | 142900 | 7808423200 | 54500 | 54600 | 54600 | 54500 | 216 |
| 266 | 20240626 | 142800 | 7796632000 | 54500 | 54600 | 54600 | 54500 | 204 |
| 267 | 20240626 | 142700 | 7785507100 | 54500 | 54500 | 54600 | 54500 | 188 |
| 268 | 20240626 | 142600 | 7775256100 | 54500 | 54500 | 54600 | 54500 | 425 |
| 269 | 20240626 | 142500 | 7752092700 | 54500 | 54500 | 54600 | 54500 | 415 |
| 270 | 20240626 | 142400 | 7729470200 | 54500 | 54500 | 54600 | 54500 | 205 |
| 271 | 20240626 | 142300 | 7718289700 | 54500 | 54600 | 54600 | 54500 | 219 |
| 272 | 20240626 | 142200 | 7706350500 | 54600 | 54600 | 54600 | 54500 | 169 |
| 273 | 20240626 | 142100 | 7697135100 | 54500 | 54500 | 54600 | 54500 | 158 |
| 274 | 20240626 | 142000 | 7688517000 | 54500 | 54500 | 54600 | 54500 | 750 |
| 275 | 20240626 | 141900 | 7647628700 | 54500 | 54500 | 54600 | 54500 | 108 |
| 276 | 20240626 | 141800 | 7641739500 | 54500 | 54600 | 54600 | 54500 | 268 |
| 277 | 20240626 | 141700 | 7627116700 | 54600 | 54500 | 54600 | 54500 | 145 |
| 278 | 20240626 | 141600 | 7619213600 | 54600 | 54500 | 54600 | 54500 | 170 |
| 279 | 20240626 | 141500 | 7609946900 | 54600 | 54500 | 54600 | 54500 | 110 |
| 280 | 20240626 | 141400 | 7603951100 | 54500 | 54500 | 54600 | 54500 | 123 |
| 281 | 20240626 | 141300 | 7597246700 | 54500 | 54500 | 54600 | 54500 | 1454 |
| 282 | 20240626 | 141200 | 7517991700 | 54500 | 54500 | 54600 | 54500 | 476 |
| 283 | 20240626 | 141100 | 7492048900 | 54500 | 54500 | 54600 | 54500 | 758 |
| 284 | 20240626 | 141000 | 7450735500 | 54600 | 54500 | 54600 | 54500 | 283 |
| 285 | 20240626 | 140900 | 7435310100 | 54500 | 54500 | 54600 | 54500 | 88 |
| 286 | 20240626 | 140800 | 7430510600 | 54500 | 54500 | 54600 | 54500 | 116 |
| 287 | 20240626 | 140700 | 7424182000 | 54600 | 54600 | 54600 | 54500 | 162 |
| 288 | 20240626 | 140600 | 7415348300 | 54500 | 54500 | 54600 | 54500 | 113 |
| 289 | 20240626 | 140500 | 7409182400 | 54600 | 54600 | 54600 | 54500 | 432 |
| 290 | 20240626 | 140400 | 7385606500 | 54600 | 54500 | 54600 | 54500 | 38 |
| 291 | 20240626 | 140300 | 7383535200 | 54600 | 54500 | 54600 | 54500 | 90 |
| 292 | 20240626 | 140200 | 7378624800 | 54500 | 54500 | 54600 | 54500 | 220 |
| 293 | 20240626 | 140100 | 7366634500 | 54600 | 54500 | 54600 | 54500 | 116 |
| 294 | 20240626 | 140000 | 7360311500 | 54500 | 54500 | 54600 | 54500 | 2766 |
| 295 | 20240626 | 135900 | 7209557900 | 54500 | 54500 | 54600 | 54500 | 1386 |
| 296 | 20240626 | 135800 | 7134020200 | 54500 | 54500 | 54600 | 54500 | 491 |
| 297 | 20240626 | 135700 | 7107259800 | 54600 | 54600 | 54600 | 54500 | 363 |
| 298 | 20240626 | 135600 | 7087448800 | 54600 | 54500 | 54600 | 54500 | 163 |
| 299 | 20240626 | 135500 | 7078561600 | 54500 | 54600 | 54600 | 54500 | 190 |
| 300 | 20240626 | 135400 | 7068205000 | 54500 | 54600 | 54600 | 54500 | 1131 |
| 301 | 20240626 | 135300 | 7006564700 | 54500 | 54500 | 54600 | 54500 | 162 |
| 302 | 20240626 | 135200 | 6997734900 | 54600 | 54500 | 54600 | 54500 | 155 |
| 303 | 20240626 | 135100 | 6989275600 | 54500 | 54500 | 54600 | 54500 | 341 |
| 304 | 20240626 | 135000 | 6970689000 | 54500 | 54500 | 54600 | 54500 | 813 |
| 305 | 20240626 | 134900 | 6926379800 | 54600 | 54500 | 54600 | 54500 | 68 |
| 306 | 20240626 | 134800 | 6922673200 | 54500 | 54500 | 54600 | 54500 | 298 |
| 307 | 20240626 | 134700 | 6906425000 | 54500 | 54500 | 54600 | 54500 | 48 |
| 308 | 20240626 | 134600 | 6903808700 | 54600 | 54600 | 54600 | 54500 | 782 |
| 309 | 20240626 | 134500 | 6861181600 | 54600 | 54500 | 54600 | 54500 | 335 |
| 310 | 20240626 | 134400 | 6842902900 | 54500 | 54500 | 54600 | 54500 | 42 |
| 311 | 20240626 | 134300 | 6840613200 | 54500 | 54500 | 54600 | 54500 | 134 |
| 312 | 20240626 | 134200 | 6833308300 | 54500 | 54600 | 54600 | 54500 | 516 |
| 313 | 20240626 | 134100 | 6805166700 | 54600 | 54600 | 54600 | 54500 | 114 |
| 314 | 20240626 | 134000 | 6798946500 | 54500 | 54500 | 54600 | 54500 | 50 |
| 315 | 20240626 | 133900 | 6796220200 | 54500 | 54500 | 54600 | 54500 | 119 |
| 316 | 20240626 | 133800 | 6789729700 | 54600 | 54700 | 54700 | 54500 | 6880 |
| 317 | 20240626 | 133700 | 6414115200 | 54600 | 54600 | 54700 | 54600 | 975 |
| 318 | 20240626 | 133600 | 6360879900 | 54600 | 54600 | 54700 | 54600 | 394 |
| 319 | 20240626 | 133500 | 6339366800 | 54600 | 54600 | 54700 | 54600 | 53 |
| 320 | 20240626 | 133400 | 6336472400 | 54700 | 54600 | 54700 | 54600 | 74 |
| 321 | 20240626 | 133300 | 6332431600 | 54600 | 54600 | 54700 | 54600 | 557 |
| 322 | 20240626 | 133200 | 6302014000 | 54700 | 54700 | 54700 | 54600 | 125 |
| 323 | 20240626 | 133100 | 6295187000 | 54600 | 54600 | 54600 | 54600 | 100 |
| 324 | 20240626 | 133000 | 6289727000 | 54600 | 54600 | 54700 | 54600 | 106 |
| 325 | 20240626 | 132900 | 6283937400 | 54600 | 54700 | 54700 | 54600 | 69 |
| 326 | 20240626 | 132800 | 6280165800 | 54600 | 54600 | 54700 | 54600 | 331 |
| 327 | 20240626 | 132700 | 6262092800 | 54600 | 54600 | 54700 | 54600 | 155 |
| 328 | 20240626 | 132600 | 6253628800 | 54600 | 54600 | 54700 | 54600 | 23 |
| 329 | 20240626 | 132500 | 6252372800 | 54600 | 54600 | 54700 | 54600 | 288 |
| 330 | 20240626 | 132400 | 6236629200 | 54700 | 54600 | 54700 | 54600 | 173 |
| 331 | 20240626 | 132300 | 6227170900 | 54600 | 54600 | 54700 | 54600 | 49 |
| 332 | 20240626 | 132200 | 6224495100 | 54600 | 54600 | 54700 | 54600 | 71 |
| 333 | 20240626 | 132100 | 6220617600 | 54700 | 54600 | 54700 | 54600 | 43 |
| 334 | 20240626 | 132000 | 6218269200 | 54600 | 54600 | 54700 | 54600 | 343 |
| 335 | 20240626 | 131900 | 6199540500 | 54700 | 54700 | 54700 | 54600 | 1604 |
| 336 | 20240626 | 131800 | 6111960500 | 54600 | 54600 | 54700 | 54600 | 44 |
| 337 | 20240626 | 131700 | 6109557700 | 54600 | 54600 | 54700 | 54600 | 3808 |
| 338 | 20240626 | 131600 | 5901639800 | 54600 | 54700 | 54700 | 54600 | 57 |
| 339 | 20240626 | 131500 | 5898526800 | 54700 | 54600 | 54700 | 54600 | 63 |
| 340 | 20240626 | 131400 | 5895085700 | 54700 | 54600 | 54700 | 54600 | 56 |
| 341 | 20240626 | 131300 | 5892026800 | 54600 | 54700 | 54700 | 54600 | 74 |
| 342 | 20240626 | 131200 | 5887985900 | 54600 | 54600 | 54700 | 54600 | 217 |
| 343 | 20240626 | 131100 | 5876137100 | 54600 | 54600 | 54700 | 54600 | 112 |
| 344 | 20240626 | 131000 | 5870021400 | 54600 | 54700 | 54700 | 54600 | 232 |
| 345 | 20240626 | 130900 | 5857335600 | 54700 | 54600 | 54700 | 54600 | 73 |
| 346 | 20240626 | 130800 | 5853345700 | 54600 | 54600 | 54700 | 54600 | 221 |
| 347 | 20240626 | 130700 | 5841258300 | 54600 | 54600 | 54700 | 54600 | 80 |
| 348 | 20240626 | 130600 | 5836886900 | 54600 | 54600 | 54700 | 54600 | 46 |
| 349 | 20240626 | 130500 | 5834373500 | 54600 | 54700 | 54700 | 54600 | 73 |
| 350 | 20240626 | 130400 | 5830385000 | 54600 | 54600 | 54700 | 54600 | 75 |
| 351 | 20240626 | 130300 | 5826288600 | 54600 | 54700 | 54700 | 54600 | 231 |
| 352 | 20240626 | 130200 | 5813657400 | 54600 | 54600 | 54700 | 54600 | 69 |
| 353 | 20240626 | 130100 | 5809887300 | 54700 | 54600 | 54700 | 54600 | 14 |
| 354 | 20240626 | 130000 | 5809122400 | 54600 | 54600 | 54700 | 54600 | 75 |
| 355 | 20240626 | 125900 | 5805023600 | 54600 | 54700 | 54700 | 54600 | 321 |
| 356 | 20240626 | 125800 | 5787485100 | 54700 | 54600 | 54700 | 54600 | 115 |
| 357 | 20240626 | 125700 | 5781201100 | 54600 | 54700 | 54700 | 54600 | 299 |
| 358 | 20240626 | 125600 | 5764872300 | 54600 | 54600 | 54700 | 54600 | 53 |
| 359 | 20240626 | 125500 | 5761977600 | 54700 | 54600 | 54700 | 54600 | 70 |
| 360 | 20240626 | 125400 | 5758155400 | 54600 | 54600 | 54700 | 54600 | 45 |
| 361 | 20240626 | 125300 | 5755697200 | 54600 | 54600 | 54600 | 54600 | 74 |
| 362 | 20240626 | 125200 | 5751656800 | 54700 | 54700 | 54700 | 54600 | 70 |
| 363 | 20240626 | 125100 | 5747833900 | 54600 | 54700 | 54700 | 54600 | 131 |
| 364 | 20240626 | 125000 | 5740670900 | 54700 | 54600 | 54700 | 54600 | 151 |
| 365 | 20240626 | 124900 | 5732415400 | 54600 | 54600 | 54700 | 54600 | 268 |
| 366 | 20240626 | 124800 | 5717782000 | 54600 | 54600 | 54600 | 54600 | 189 |
| 367 | 20240626 | 124700 | 5707462600 | 54600 | 54600 | 54700 | 54600 | 91 |
| 368 | 20240626 | 124600 | 5702493400 | 54600 | 54700 | 54700 | 54600 | 79 |
| 369 | 20240626 | 124500 | 5698177800 | 54600 | 54600 | 54700 | 54600 | 103 |
| 370 | 20240626 | 124400 | 5692552900 | 54600 | 54600 | 54700 | 54600 | 185 |
| 371 | 20240626 | 124300 | 5682451300 | 54600 | 54600 | 54600 | 54600 | 27 |
| 372 | 20240626 | 124200 | 5680977100 | 54600 | 54600 | 54700 | 54600 | 89 |
| 373 | 20240626 | 124100 | 5676111400 | 54600 | 54700 | 54700 | 54600 | 339 |
| 374 | 20240626 | 124000 | 5657601800 | 54700 | 54600 | 54700 | 54600 | 106 |
| 375 | 20240626 | 123900 | 5651803900 | 54600 | 54600 | 54700 | 54600 | 208 |
| 376 | 20240626 | 123800 | 5640446500 | 54600 | 54600 | 54700 | 54600 | 376 |
| 377 | 20240626 | 123700 | 5619916700 | 54600 | 54700 | 54700 | 54600 | 269 |
| 378 | 20240626 | 123600 | 5605228700 | 54600 | 54600 | 54600 | 54600 | 52 |
| 379 | 20240626 | 123500 | 5602389500 | 54600 | 54600 | 54600 | 54600 | 4041 |
| 380 | 20240626 | 123400 | 5381750900 | 54600 | 54700 | 54700 | 54600 | 106 |
| 381 | 20240626 | 123300 | 5375957700 | 54700 | 54700 | 54700 | 54600 | 76 |
| 382 | 20240626 | 123200 | 5371802300 | 54600 | 54700 | 54700 | 54600 | 72 |
| 383 | 20240626 | 123100 | 5367870300 | 54700 | 54600 | 54700 | 54600 | 43 |
| 384 | 20240626 | 123000 | 5365519700 | 54600 | 54700 | 54700 | 54600 | 447 |
| 385 | 20240626 | 122900 | 5341113000 | 54600 | 54700 | 54700 | 54600 | 14605 |
| 386 | 20240626 | 122800 | 4543679300 | 54600 | 54700 | 54700 | 54600 | 312 |
| 387 | 20240626 | 122700 | 4526643100 | 54600 | 54600 | 54700 | 54600 | 24 |
| 388 | 20240626 | 122600 | 4525331500 | 54600 | 54600 | 54700 | 54600 | 77 |
| 389 | 20240626 | 122500 | 4521126700 | 54600 | 54700 | 54700 | 54600 | 24 |
| 390 | 20240626 | 122400 | 4519815900 | 54700 | 54600 | 54700 | 54600 | 51 |
| 391 | 20240626 | 122300 | 4517030000 | 54600 | 54700 | 54700 | 54600 | 272 |
| 392 | 20240626 | 122200 | 4502167200 | 54700 | 54600 | 54700 | 54600 | 395 |
| 393 | 20240626 | 122100 | 4480572900 | 54600 | 54700 | 54700 | 54600 | 102 |
| 394 | 20240626 | 122000 | 4475002500 | 54700 | 54700 | 54700 | 54600 | 25 |
| 395 | 20240626 | 121900 | 4473636900 | 54600 | 54700 | 54700 | 54600 | 52 |
| 396 | 20240626 | 121800 | 4470794800 | 54700 | 54700 | 54700 | 54600 | 123 |
| 397 | 20240626 | 121700 | 4464066800 | 54700 | 54600 | 54700 | 54600 | 60 |
| 398 | 20240626 | 121600 | 4460787500 | 54700 | 54700 | 54700 | 54600 | 91 |
| 399 | 20240626 | 121500 | 4455809900 | 54700 | 54600 | 54700 | 54600 | 76 |
| 400 | 20240626 | 121400 | 4451659100 | 54600 | 54700 | 54700 | 54600 | 120 |
| 401 | 20240626 | 121300 | 4445098000 | 54600 | 54700 | 54700 | 54600 | 256 |
| 402 | 20240626 | 121200 | 4431118700 | 54700 | 54700 | 54800 | 54600 | 3089 |
| 403 | 20240626 | 121100 | 4262170400 | 54700 | 54700 | 54800 | 54700 | 27 |
| 404 | 20240626 | 121000 | 4260692900 | 54700 | 54700 | 54800 | 54700 | 70 |
| 405 | 20240626 | 120900 | 4256863700 | 54800 | 54800 | 54800 | 54800 | 12 |
| 406 | 20240626 | 120800 | 4256206100 | 54700 | 54700 | 54700 | 54700 | 61 |
| 407 | 20240626 | 120700 | 4252869400 | 54800 | 54700 | 54800 | 54700 | 60 |
| 408 | 20240626 | 120600 | 4249587100 | 54800 | 54700 | 54800 | 54700 | 58 |
| 409 | 20240626 | 120500 | 4246413200 | 54700 | 54700 | 54700 | 54700 | 1031 |
| 410 | 20240626 | 120400 | 4190017500 | 54700 | 54800 | 54800 | 54700 | 186 |
| 411 | 20240626 | 120300 | 4179827600 | 54800 | 54700 | 54800 | 54700 | 140 |
| 412 | 20240626 | 120200 | 4172168900 | 54700 | 54700 | 54700 | 54700 | 24 |
| 413 | 20240626 | 120100 | 4170856100 | 54700 | 54700 | 54800 | 54700 | 330 |
| 414 | 20240626 | 120000 | 4152804200 | 54800 | 54700 | 54800 | 54700 | 56 |
| 415 | 20240626 | 115900 | 4149740300 | 54700 | 54800 | 54800 | 54700 | 413 |
| 416 | 20240626 | 115800 | 4127148500 | 54800 | 54700 | 54800 | 54700 | 26 |
| 417 | 20240626 | 115700 | 4125726100 | 54700 | 54800 | 54800 | 54700 | 109 |
| 418 | 20240626 | 115600 | 4119763500 | 54700 | 54700 | 54800 | 54700 | 131 |
| 419 | 20240626 | 115500 | 4112597200 | 54700 | 54800 | 54800 | 54700 | 5091 |
| 420 | 20240626 | 115400 | 3834119300 | 54700 | 54800 | 54800 | 54700 | 315 |
| 421 | 20240626 | 115300 | 3816863700 | 54800 | 54800 | 54800 | 54800 | 41 |
| 422 | 20240626 | 115200 | 3814616900 | 54800 | 54800 | 54800 | 54700 | 138 |
| 423 | 20240626 | 115100 | 3807060300 | 54800 | 54700 | 54800 | 54700 | 44 |
| 424 | 20240626 | 115000 | 3804650400 | 54800 | 54700 | 54800 | 54700 | 70 |
| 425 | 20240626 | 114900 | 3800818800 | 54700 | 54700 | 54700 | 54700 | 23 |
| 426 | 20240626 | 114800 | 3799560700 | 54700 | 54800 | 54800 | 54700 | 20 |
| 427 | 20240626 | 114700 | 3798465400 | 54800 | 54700 | 54800 | 54700 | 49 |
| 428 | 20240626 | 114600 | 3795784100 | 54800 | 54800 | 54800 | 54700 | 16 |
| 429 | 20240626 | 114500 | 3794907700 | 54800 | 54700 | 54800 | 54700 | 64 |
| 430 | 20240626 | 114400 | 3791406400 | 54700 | 54800 | 54800 | 54700 | 186 |
| 431 | 20240626 | 114300 | 3781227100 | 54800 | 54700 | 54800 | 54700 | 495 |
| 432 | 20240626 | 114200 | 3754149500 | 54700 | 54700 | 54800 | 54700 | 109 |
| 433 | 20240626 | 114100 | 3748182700 | 54700 | 54700 | 54800 | 54700 | 68 |
| 434 | 20240626 | 114000 | 3744462500 | 54700 | 54700 | 54800 | 54700 | 94 |
| 435 | 20240626 | 113900 | 3739320400 | 54800 | 54700 | 54800 | 54700 | 97 |
| 436 | 20240626 | 113800 | 3734013500 | 54700 | 54700 | 54800 | 54700 | 73 |
| 437 | 20240626 | 113700 | 3730018400 | 54800 | 54700 | 54800 | 54700 | 470 |
| 438 | 20240626 | 113600 | 3704308200 | 54800 | 54800 | 54800 | 54700 | 122 |
| 439 | 20240626 | 113500 | 3697628200 | 54700 | 54700 | 54800 | 54700 | 172 |
| 440 | 20240626 | 113400 | 3688211800 | 54700 | 54700 | 54700 | 54700 | 76 |
| 441 | 20240626 | 113300 | 3684054600 | 54700 | 54700 | 54800 | 54700 | 112 |
| 442 | 20240626 | 113200 | 3677927600 | 54700 | 54800 | 54800 | 54700 | 307 |
| 443 | 20240626 | 113100 | 3661132900 | 54800 | 54800 | 54800 | 54700 | 51 |
| 444 | 20240626 | 113000 | 3658340400 | 54700 | 54700 | 54700 | 54700 | 114 |
| 445 | 20240626 | 112900 | 3652104600 | 54700 | 54800 | 54800 | 54700 | 458 |
| 446 | 20240626 | 112800 | 3627042900 | 54800 | 54700 | 54800 | 54700 | 116 |
| 447 | 20240626 | 112700 | 3620687300 | 54700 | 54800 | 54800 | 54700 | 113 |
| 448 | 20240626 | 112600 | 3614503100 | 54800 | 54800 | 54800 | 54800 | 33 |
| 449 | 20240626 | 112500 | 3612694700 | 54800 | 54800 | 54800 | 54700 | 296 |
| 450 | 20240626 | 112400 | 3596478400 | 54800 | 54800 | 54800 | 54700 | 263 |
| 451 | 20240626 | 112300 | 3582070200 | 54700 | 54700 | 54800 | 54700 | 84 |
| 452 | 20240626 | 112200 | 3577471400 | 54800 | 54700 | 54800 | 54700 | 15 |
| 453 | 20240626 | 112100 | 3576650500 | 54800 | 54700 | 54800 | 54700 | 187 |
| 454 | 20240626 | 112000 | 3566418900 | 54700 | 54800 | 54800 | 54700 | 167 |
| 455 | 20240626 | 111900 | 3557274200 | 54800 | 54800 | 54800 | 54800 | 136 |
| 456 | 20240626 | 111800 | 3549821400 | 54800 | 54800 | 54800 | 54700 | 119 |
| 457 | 20240626 | 111700 | 3543305600 | 54800 | 54800 | 54800 | 54800 | 256 |
| 458 | 20240626 | 111600 | 3529276800 | 54700 | 54800 | 54800 | 54700 | 54 |
| 459 | 20240626 | 111500 | 3526322300 | 54800 | 54700 | 54800 | 54700 | 551 |
| 460 | 20240626 | 111400 | 3496179700 | 54800 | 54700 | 54800 | 54700 | 51 |
| 461 | 20240626 | 111300 | 3493387700 | 54800 | 54800 | 54800 | 54700 | 79 |
| 462 | 20240626 | 111200 | 3489060700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 463 | 20240626 | 111100 | 3489060700 | 54700 | 54800 | 54800 | 54700 | 1412 |
| 464 | 20240626 | 111000 | 3411693100 | 54800 | 54800 | 54800 | 54700 | 66 |
| 465 | 20240626 | 110900 | 3408082100 | 54700 | 54800 | 54800 | 54700 | 162 |
| 466 | 20240626 | 110800 | 3399216700 | 54800 | 54800 | 54800 | 54800 | 59 |
| 467 | 20240626 | 110700 | 3395983500 | 54800 | 54800 | 54800 | 54700 | 43 |
| 468 | 20240626 | 110600 | 3393630000 | 54800 | 54700 | 54800 | 54700 | 18 |
| 469 | 20240626 | 110500 | 3392644300 | 54700 | 54700 | 54800 | 54700 | 162 |
| 470 | 20240626 | 110400 | 3383777000 | 54700 | 54800 | 54800 | 54700 | 33 |
| 471 | 20240626 | 110300 | 3381971800 | 54800 | 54700 | 54800 | 54700 | 34 |
| 472 | 20240626 | 110200 | 3380111900 | 54700 | 54800 | 54800 | 54700 | 238 |
| 473 | 20240626 | 110100 | 3367093100 | 54800 | 54800 | 54800 | 54800 | 2 |
| 474 | 20240626 | 110000 | 3366983500 | 54700 | 54800 | 54800 | 54700 | 61 |
| 475 | 20240626 | 105900 | 3363645900 | 54800 | 54700 | 54800 | 54700 | 15 |
| 476 | 20240626 | 105800 | 3362825100 | 54700 | 54700 | 54800 | 54700 | 216 |
| 477 | 20240626 | 105700 | 3351009600 | 54700 | 54700 | 54800 | 54700 | 1487 |
| 478 | 20240626 | 105600 | 3269670200 | 54700 | 54800 | 54800 | 54700 | 1165 |
| 479 | 20240626 | 105500 | 3205934400 | 54700 | 54700 | 54800 | 54700 | 382 |
| 480 | 20240626 | 105400 | 3185037200 | 54800 | 54800 | 54800 | 54700 | 331 |
| 481 | 20240626 | 105300 | 3166904400 | 54800 | 54700 | 54800 | 54700 | 183 |
| 482 | 20240626 | 105200 | 3156888900 | 54800 | 54800 | 54800 | 54700 | 105 |
| 483 | 20240626 | 105100 | 3151136800 | 54700 | 54800 | 54800 | 54700 | 156 |
| 484 | 20240626 | 105000 | 3142597900 | 54800 | 54800 | 54800 | 54700 | 55 |
| 485 | 20240626 | 104900 | 3139584800 | 54800 | 54700 | 54800 | 54700 | 235 |
| 486 | 20240626 | 104800 | 3126719800 | 54800 | 54700 | 54800 | 54700 | 1144 |
| 487 | 20240626 | 104700 | 3064029500 | 54700 | 54800 | 54800 | 54700 | 332 |
| 488 | 20240626 | 104600 | 3045852900 | 54800 | 54800 | 54800 | 54700 | 89 |
| 489 | 20240626 | 104500 | 3040980200 | 54800 | 54700 | 54800 | 54700 | 220 |
| 490 | 20240626 | 104400 | 3028933600 | 54800 | 54800 | 54800 | 54700 | 743 |
| 491 | 20240626 | 104300 | 2988222500 | 54800 | 54800 | 54800 | 54800 | 97 |
| 492 | 20240626 | 104200 | 2982906900 | 54800 | 54700 | 54800 | 54700 | 215 |
| 493 | 20240626 | 104100 | 2971134200 | 54800 | 54700 | 54800 | 54700 | 1153 |
| 494 | 20240626 | 104000 | 2907955600 | 54800 | 54800 | 54800 | 54700 | 128 |
| 495 | 20240626 | 103900 | 2900946500 | 54700 | 54700 | 54800 | 54700 | 106 |
| 496 | 20240626 | 103800 | 2895146400 | 54800 | 54700 | 54800 | 54700 | 432 |
| 497 | 20240626 | 103700 | 2871489800 | 54800 | 54800 | 54800 | 54700 | 91 |
| 498 | 20240626 | 103600 | 2866507600 | 54700 | 54700 | 54800 | 54700 | 61 |
| 499 | 20240626 | 103500 | 2863168800 | 54800 | 54800 | 54800 | 54700 | 78 |
| 500 | 20240626 | 103400 | 2858899700 | 54700 | 54700 | 54800 | 54700 | 96 |
| 501 | 20240626 | 103300 | 2853644700 | 54700 | 54700 | 54700 | 54700 | 39 |
| 502 | 20240626 | 103200 | 2851511400 | 54700 | 54700 | 54700 | 54700 | 74 |
| 503 | 20240626 | 103100 | 2847463600 | 54700 | 54800 | 54800 | 54700 | 288 |
| 504 | 20240626 | 103000 | 2831709700 | 54700 | 54800 | 54800 | 54700 | 226 |
| 505 | 20240626 | 102900 | 2819345600 | 54800 | 54800 | 54800 | 54700 | 79 |
| 506 | 20240626 | 102800 | 2815023300 | 54700 | 54800 | 54800 | 54700 | 39 |
| 507 | 20240626 | 102700 | 2812887600 | 54800 | 54700 | 54800 | 54700 | 241 |
| 508 | 20240626 | 102600 | 2799703500 | 54700 | 54700 | 54700 | 54700 | 117 |
| 509 | 20240626 | 102500 | 2793303600 | 54700 | 54700 | 54700 | 54700 | 166 |
| 510 | 20240626 | 102400 | 2784223400 | 54700 | 54700 | 54800 | 54700 | 89 |
| 511 | 20240626 | 102300 | 2779351500 | 54700 | 54700 | 54700 | 54700 | 17 |
| 512 | 20240626 | 102200 | 2778421600 | 54800 | 54800 | 54800 | 54700 | 1949 |
| 513 | 20240626 | 102100 | 2671801400 | 54800 | 54700 | 54800 | 54700 | 99 |
| 514 | 20240626 | 102000 | 2666377300 | 54700 | 54800 | 54800 | 54700 | 359 |
| 515 | 20240626 | 101900 | 2646733300 | 54700 | 54700 | 54800 | 54700 | 215 |
| 516 | 20240626 | 101800 | 2634964400 | 54800 | 54700 | 54800 | 54700 | 68 |
| 517 | 20240626 | 101700 | 2631240300 | 54700 | 54700 | 54800 | 54700 | 256 |
| 518 | 20240626 | 101600 | 2617232700 | 54800 | 54800 | 54800 | 54700 | 84 |
| 519 | 20240626 | 101500 | 2612630400 | 54800 | 54700 | 54800 | 54700 | 288 |
| 520 | 20240626 | 101400 | 2596857000 | 54700 | 54800 | 54800 | 54700 | 139 |
| 521 | 20240626 | 101300 | 2589246700 | 54700 | 54700 | 54700 | 54700 | 49 |
| 522 | 20240626 | 101200 | 2586566400 | 54700 | 54800 | 54800 | 54700 | 38 |
| 523 | 20240626 | 101100 | 2584487700 | 54700 | 54800 | 54800 | 54700 | 110 |
| 524 | 20240626 | 101000 | 2578464000 | 54800 | 54800 | 54800 | 54700 | 905 |
| 525 | 20240626 | 100900 | 2528958800 | 54800 | 54700 | 54800 | 54700 | 249 |
| 526 | 20240626 | 100800 | 2515330000 | 54800 | 54800 | 54800 | 54700 | 256 |
| 527 | 20240626 | 100700 | 2501302700 | 54800 | 54800 | 54800 | 54700 | 111 |
| 528 | 20240626 | 100600 | 2495220800 | 54700 | 54800 | 54800 | 54700 | 137 |
| 529 | 20240626 | 100500 | 2487716900 | 54800 | 54800 | 54800 | 54700 | 256 |
| 530 | 20240626 | 100400 | 2473701300 | 54800 | 54800 | 54800 | 54700 | 283 |
| 531 | 20240626 | 100300 | 2458202300 | 54800 | 54700 | 54800 | 54700 | 90 |
| 532 | 20240626 | 100200 | 2453271500 | 54800 | 54700 | 54800 | 54700 | 90 |
| 533 | 20240626 | 100100 | 2448348300 | 54700 | 54700 | 54800 | 54700 | 178 |
| 534 | 20240626 | 100000 | 2438598100 | 54700 | 54800 | 54800 | 54700 | 110 |
| 535 | 20240626 | 095900 | 2432579400 | 54800 | 54800 | 54800 | 54700 | 809 |
| 536 | 20240626 | 095800 | 2388302100 | 54800 | 54800 | 54800 | 54700 | 99 |
| 537 | 20240626 | 095700 | 2382877600 | 54800 | 54800 | 54800 | 54700 | 404 |
| 538 | 20240626 | 095600 | 2360768800 | 54800 | 54700 | 54800 | 54700 | 79 |
| 539 | 20240626 | 095500 | 2356440900 | 54800 | 54800 | 54800 | 54700 | 113 |
| 540 | 20240626 | 095400 | 2350251700 | 54700 | 54700 | 54800 | 54700 | 277 |
| 541 | 20240626 | 095300 | 2335091800 | 54700 | 54700 | 54700 | 54700 | 160 |
| 542 | 20240626 | 095200 | 2326339800 | 54700 | 54800 | 54800 | 54700 | 180 |
| 543 | 20240626 | 095100 | 2316477600 | 54800 | 54700 | 54800 | 54700 | 258 |
| 544 | 20240626 | 095000 | 2302357200 | 54700 | 54800 | 54800 | 54700 | 217 |
| 545 | 20240626 | 094900 | 2290469000 | 54800 | 54800 | 54800 | 54700 | 152 |
| 546 | 20240626 | 094800 | 2282143000 | 54700 | 54800 | 54800 | 54700 | 32 |
| 547 | 20240626 | 094700 | 2280391700 | 54800 | 54700 | 54800 | 54700 | 161 |
| 548 | 20240626 | 094600 | 2271581100 | 54700 | 54700 | 54700 | 54700 | 1055 |
| 549 | 20240626 | 094500 | 2213872600 | 54700 | 54700 | 54700 | 54600 | 362 |
| 550 | 20240626 | 094400 | 2194073400 | 54700 | 54600 | 54700 | 54600 | 914 |
| 551 | 20240626 | 094300 | 2144093600 | 54700 | 54700 | 54700 | 54600 | 553 |
| 552 | 20240626 | 094200 | 2113846100 | 54700 | 54700 | 54700 | 54600 | 221 |
| 553 | 20240626 | 094100 | 2101760700 | 54700 | 54700 | 54700 | 54600 | 512 |
| 554 | 20240626 | 094000 | 2073783900 | 54600 | 54700 | 54700 | 54600 | 1332 |
| 555 | 20240626 | 093900 | 2000937800 | 54600 | 54700 | 54700 | 54600 | 1832 |
| 556 | 20240626 | 093800 | 1900736400 | 54700 | 54700 | 54700 | 54600 | 73 |
| 557 | 20240626 | 093700 | 1896747600 | 54600 | 54700 | 54700 | 54600 | 944 |
| 558 | 20240626 | 093600 | 1845203700 | 54700 | 54700 | 54700 | 54600 | 334 |
| 559 | 20240626 | 093500 | 1826958100 | 54600 | 54700 | 54700 | 54600 | 340 |
| 560 | 20240626 | 093400 | 1808380400 | 54600 | 54700 | 54700 | 54600 | 451 |
| 561 | 20240626 | 093300 | 1783749600 | 54700 | 54800 | 54800 | 54600 | 2346 |
| 562 | 20240626 | 093200 | 1655436500 | 54800 | 54700 | 54800 | 54700 | 2913 |
| 563 | 20240626 | 093100 | 1496092400 | 54700 | 54700 | 54800 | 54700 | 390 |
| 564 | 20240626 | 093000 | 1474729800 | 54800 | 54700 | 54800 | 54700 | 221 |
| 565 | 20240626 | 092900 | 1462621400 | 54700 | 54800 | 54800 | 54700 | 174 |
| 566 | 20240626 | 092800 | 1453087200 | 54800 | 54800 | 54900 | 54800 | 184 |
| 567 | 20240626 | 092700 | 1443003600 | 54800 | 54800 | 54800 | 54700 | 190 |
| 568 | 20240626 | 092600 | 1432592600 | 54800 | 54800 | 54800 | 54700 | 650 |
| 569 | 20240626 | 092500 | 1396979800 | 54800 | 54800 | 54800 | 54700 | 577 |
| 570 | 20240626 | 092400 | 1365370900 | 54800 | 54800 | 54800 | 54700 | 248 |
| 571 | 20240626 | 092300 | 1351787900 | 54800 | 54800 | 54800 | 54700 | 902 |
| 572 | 20240626 | 092200 | 1302361200 | 54800 | 54700 | 54800 | 54700 | 220 |
| 573 | 20240626 | 092100 | 1290319500 | 54700 | 54800 | 54800 | 54700 | 2966 |
| 574 | 20240626 | 092000 | 1127909200 | 54800 | 54900 | 54900 | 54800 | 1614 |
| 575 | 20240626 | 091900 | 1039345600 | 55000 | 54900 | 55000 | 54900 | 98 |
| 576 | 20240626 | 091800 | 1033963800 | 54900 | 55000 | 55000 | 54900 | 229 |
| 577 | 20240626 | 091700 | 1021391200 | 54900 | 55000 | 55000 | 54900 | 500 |
| 578 | 20240626 | 091600 | 993937300 | 55000 | 55000 | 55000 | 54900 | 152 |
| 579 | 20240626 | 091500 | 985577700 | 54900 | 55000 | 55000 | 54900 | 233 |
| 580 | 20240626 | 091400 | 972764600 | 55000 | 55000 | 55000 | 54900 | 205 |
| 581 | 20240626 | 091300 | 961492500 | 54900 | 54900 | 54900 | 54900 | 127 |
| 582 | 20240626 | 091200 | 954520200 | 54900 | 54900 | 54900 | 54900 | 142 |
| 583 | 20240626 | 091100 | 946724400 | 55000 | 54900 | 55000 | 54900 | 144 |
| 584 | 20240626 | 091000 | 938814100 | 54900 | 55000 | 55000 | 54900 | 582 |
| 585 | 20240626 | 090900 | 906859200 | 54900 | 54800 | 54900 | 54800 | 317 |
| 586 | 20240626 | 090800 | 889456000 | 54900 | 54900 | 55000 | 54800 | 961 |
| 587 | 20240626 | 090700 | 836710400 | 54800 | 54800 | 55000 | 54800 | 1159 |
| 588 | 20240626 | 090600 | 773137000 | 54800 | 54700 | 54800 | 54600 | 2290 |
| 589 | 20240626 | 090500 | 647871600 | 54700 | 54800 | 54800 | 54600 | 2363 |
| 590 | 20240626 | 090400 | 518615900 | 54800 | 54800 | 54800 | 54700 | 1898 |
| 591 | 20240626 | 090300 | 414791400 | 54800 | 54700 | 54800 | 54700 | 949 |
| 592 | 20240626 | 090200 | 362865300 | 54800 | 54900 | 54900 | 54700 | 2264 |
| 593 | 20240626 | 090100 | 238798700 | 54900 | 55000 | 55000 | 54800 | 2080 |
| 594 | 20240626 | 090000 | 124621400 | 55000 | 55000 | 55100 | 54900 | 2266 |