32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 3 | 20250103 | 185100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20250103 | 185000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20250103 | 184900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20250103 | 184800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20250103 | 184700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20250103 | 184600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20250103 | 184500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20250103 | 184400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20250103 | 184300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20250103 | 184200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20250103 | 184100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20250103 | 184000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20250103 | 183900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20250103 | 183800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20250103 | 183700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20250103 | 183600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20250103 | 183500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20250103 | 183400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20250103 | 183300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20250103 | 183200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20250103 | 183100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20250103 | 183000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20250103 | 182900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20250103 | 182800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20250103 | 182700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20250103 | 182600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20250103 | 182500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20250103 | 182400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20250103 | 182300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20250103 | 182200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 33 | 20250103 | 182100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20250103 | 182000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20250103 | 181900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20250103 | 181800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20250103 | 181700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20250103 | 181600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20250103 | 181500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20250103 | 181400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20250103 | 181300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20250103 | 181200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20250103 | 181100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20250103 | 181000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20250103 | 180900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20250103 | 180800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20250103 | 180700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20250103 | 180600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20250103 | 180500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20250103 | 180400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20250103 | 180300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20250103 | 180200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20250103 | 180100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20250103 | 180000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20250103 | 175900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20250103 | 175800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20250103 | 175700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20250103 | 175600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20250103 | 175500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20250103 | 175400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20250103 | 175300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20250103 | 175200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 63 | 20250103 | 175100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20250103 | 175000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20250103 | 174900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20250103 | 174800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20250103 | 174700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20250103 | 174600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20250103 | 174500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20250103 | 174400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20250103 | 174300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20250103 | 174200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20250103 | 174100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20250103 | 174000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20250103 | 173900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20250103 | 173800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20250103 | 173700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20250103 | 173600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20250103 | 173500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20250103 | 173400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20250103 | 173300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20250103 | 173200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20250103 | 173100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20250103 | 173000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20250103 | 172900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20250103 | 172800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20250103 | 172700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20250103 | 172600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20250103 | 172500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20250103 | 172400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20250103 | 172300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20250103 | 172200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 93 | 20250103 | 172100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20250103 | 172000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20250103 | 171900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20250103 | 171800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20250103 | 171700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20250103 | 171600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20250103 | 171500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20250103 | 171400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20250103 | 171300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20250103 | 171200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20250103 | 171100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20250103 | 171000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20250103 | 170900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20250103 | 170800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20250103 | 170700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20250103 | 170600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20250103 | 170500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20250103 | 170400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20250103 | 170300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20250103 | 170200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20250103 | 170100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20250103 | 170000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20250103 | 165900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20250103 | 165800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20250103 | 165700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20250103 | 165600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20250103 | 165500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20250103 | 165400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20250103 | 165300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20250103 | 165200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 123 | 20250103 | 165100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20250103 | 165000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20250103 | 164900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20250103 | 164800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20250103 | 164700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20250103 | 164600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20250103 | 164500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20250103 | 164400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20250103 | 164300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20250103 | 164200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20250103 | 164100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20250103 | 164000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20250103 | 163900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20250103 | 163800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20250103 | 163700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20250103 | 163600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20250103 | 163500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20250103 | 163400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20250103 | 163300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20250103 | 163200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20250103 | 163100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20250103 | 163000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20250103 | 162900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20250103 | 162800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20250103 | 162700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20250103 | 162600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20250103 | 162500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20250103 | 162400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20250103 | 162300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20250103 | 162200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 153 | 20250103 | 162100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20250103 | 162000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20250103 | 161900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20250103 | 161800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20250103 | 161700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20250103 | 161600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20250103 | 161500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20250103 | 161400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20250103 | 161300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20250103 | 161200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20250103 | 161100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20250103 | 161000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20250103 | 160900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20250103 | 160800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20250103 | 160700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20250103 | 160600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20250103 | 160500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20250103 | 160400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20250103 | 160300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20250103 | 160200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20250103 | 160100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20250103 | 160000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20250103 | 155900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20250103 | 155800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20250103 | 155700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20250103 | 155600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20250103 | 155500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20250103 | 155400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20250103 | 155300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20250103 | 155200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 183 | 20250103 | 155100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20250103 | 155000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20250103 | 154900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20250103 | 154800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20250103 | 154700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20250103 | 154600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20250103 | 154500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20250103 | 154400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20250103 | 154300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20250103 | 154200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20250103 | 154100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20250103 | 154000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20250103 | 153900 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20250103 | 153800 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20250103 | 153700 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20250103 | 153600 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20250103 | 153500 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20250103 | 153400 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20250103 | 153300 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20250103 | 153200 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20250103 | 153100 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20250103 | 153000 | 12749466690 | 14690 | 14690 | 14690 | 14690 | 17600 |
| 205 | 20250103 | 152900 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250103 | 152800 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250103 | 152700 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250103 | 152600 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250103 | 152500 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250103 | 152400 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250103 | 152300 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250103 | 152200 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 213 | 20250103 | 152100 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250103 | 152000 | 12490922690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250103 | 151900 | 12490922690 | 14650 | 14630 | 14660 | 14630 | 2484 |
| 216 | 20250103 | 151800 | 12454550330 | 14640 | 14630 | 14640 | 14620 | 979 |
| 217 | 20250103 | 151700 | 12440226480 | 14640 | 14630 | 14640 | 14630 | 1052 |
| 218 | 20250103 | 151600 | 12424834070 | 14630 | 14660 | 14660 | 14630 | 3199 |
| 219 | 20250103 | 151500 | 12378001890 | 14640 | 14660 | 14660 | 14640 | 2822 |
| 220 | 20250103 | 151400 | 12336648220 | 14670 | 14670 | 14680 | 14670 | 1890 |
| 221 | 20250103 | 151300 | 12308919320 | 14680 | 14660 | 14680 | 14660 | 616 |
| 222 | 20250103 | 151200 | 12299879780 | 14670 | 14660 | 14680 | 14660 | 2188 |
| 223 | 20250103 | 151100 | 12267784570 | 14660 | 14650 | 14670 | 14650 | 362 |
| 224 | 20250103 | 151000 | 12262475780 | 14670 | 14640 | 14670 | 14630 | 3004 |
| 225 | 20250103 | 150900 | 12218467170 | 14640 | 14640 | 14650 | 14640 | 656 |
| 226 | 20250103 | 150800 | 12208862380 | 14640 | 14660 | 14660 | 14640 | 2031 |
| 227 | 20250103 | 150700 | 12179100350 | 14660 | 14650 | 14660 | 14650 | 1480 |
| 228 | 20250103 | 150600 | 12157405230 | 14630 | 14670 | 14670 | 14630 | 985 |
| 229 | 20250103 | 150500 | 12142967340 | 14670 | 14660 | 14670 | 14650 | 2223 |
| 230 | 20250103 | 150400 | 12110377020 | 14660 | 14650 | 14660 | 14630 | 1949 |
| 231 | 20250103 | 150300 | 12081827700 | 14650 | 14650 | 14650 | 14640 | 927 |
| 232 | 20250103 | 150200 | 12068248750 | 14650 | 14640 | 14650 | 14640 | 310 |
| 233 | 20250103 | 150100 | 12063709320 | 14650 | 14620 | 14650 | 14610 | 687 |
| 234 | 20250103 | 150000 | 12053659450 | 14610 | 14630 | 14640 | 14610 | 1303 |
| 235 | 20250103 | 145900 | 12034593850 | 14630 | 14630 | 14630 | 14590 | 498 |
| 236 | 20250103 | 145800 | 12027310550 | 14630 | 14630 | 14630 | 14590 | 464 |
| 237 | 20250103 | 145700 | 12020530230 | 14630 | 14600 | 14630 | 14580 | 582 |
| 238 | 20250103 | 145600 | 12012040060 | 14580 | 14580 | 14600 | 14570 | 190 |
| 239 | 20250103 | 145500 | 12009270040 | 14570 | 14600 | 14600 | 14570 | 404 |
| 240 | 20250103 | 145400 | 12003379610 | 14590 | 14600 | 14630 | 14590 | 454 |
| 241 | 20250103 | 145300 | 11996754160 | 14600 | 14650 | 14650 | 14570 | 10268 |
| 242 | 20250103 | 145200 | 11846792480 | 14640 | 14630 | 14650 | 14630 | 1565 |
| 243 | 20250103 | 145100 | 11823893570 | 14630 | 14640 | 14640 | 14630 | 1231 |
| 244 | 20250103 | 145000 | 11805876860 | 14630 | 14640 | 14650 | 14630 | 2293 |
| 245 | 20250103 | 144900 | 11772318040 | 14640 | 14640 | 14650 | 14640 | 641 |
| 246 | 20250103 | 144800 | 11762933790 | 14650 | 14640 | 14650 | 14640 | 195 |
| 247 | 20250103 | 144700 | 11760077860 | 14640 | 14670 | 14670 | 14640 | 1196 |
| 248 | 20250103 | 144600 | 11742557840 | 14650 | 14670 | 14680 | 14650 | 1495 |
| 249 | 20250103 | 144500 | 11720628530 | 14670 | 14680 | 14680 | 14670 | 1205 |
| 250 | 20250103 | 144400 | 11702943920 | 14670 | 14630 | 14670 | 14630 | 4947 |
| 251 | 20250103 | 144300 | 11630425340 | 14630 | 14620 | 14640 | 14620 | 1190 |
| 252 | 20250103 | 144200 | 11613015980 | 14620 | 14630 | 14630 | 14620 | 371 |
| 253 | 20250103 | 144100 | 11607588360 | 14620 | 14640 | 14640 | 14620 | 53 |
| 254 | 20250103 | 144000 | 11606813380 | 14640 | 14640 | 14640 | 14620 | 620 |
| 255 | 20250103 | 143900 | 11597746070 | 14630 | 14640 | 14640 | 14630 | 166 |
| 256 | 20250103 | 143800 | 11595316250 | 14640 | 14640 | 14650 | 14630 | 831 |
| 257 | 20250103 | 143700 | 11583150740 | 14640 | 14610 | 14640 | 14610 | 4486 |
| 258 | 20250103 | 143600 | 11517567800 | 14610 | 14610 | 14610 | 14600 | 258 |
| 259 | 20250103 | 143500 | 11513799090 | 14610 | 14610 | 14610 | 14610 | 481 |
| 260 | 20250103 | 143400 | 11506771680 | 14610 | 14600 | 14610 | 14590 | 1954 |
| 261 | 20250103 | 143300 | 11478249410 | 14600 | 14590 | 14600 | 14580 | 388 |
| 262 | 20250103 | 143200 | 11472588980 | 14590 | 14590 | 14600 | 14590 | 347 |
| 263 | 20250103 | 143100 | 11467522980 | 14600 | 14590 | 14600 | 14580 | 1051 |
| 264 | 20250103 | 143000 | 11452188560 | 14590 | 14590 | 14600 | 14590 | 290 |
| 265 | 20250103 | 142900 | 11447956720 | 14590 | 14580 | 14590 | 14580 | 222 |
| 266 | 20250103 | 142800 | 11444717960 | 14590 | 14590 | 14590 | 14570 | 775 |
| 267 | 20250103 | 142700 | 11433414840 | 14580 | 14580 | 14590 | 14580 | 180 |
| 268 | 20250103 | 142600 | 11430790420 | 14580 | 14600 | 14600 | 14580 | 334 |
| 269 | 20250103 | 142500 | 11425918020 | 14600 | 14620 | 14620 | 14600 | 243 |
| 270 | 20250103 | 142400 | 11422368900 | 14620 | 14620 | 14620 | 14620 | 613 |
| 271 | 20250103 | 142300 | 11413406840 | 14620 | 14600 | 14620 | 14600 | 503 |
| 272 | 20250103 | 142200 | 11406057970 | 14600 | 14600 | 14600 | 14600 | 78 |
| 273 | 20250103 | 142100 | 11404919170 | 14600 | 14600 | 14600 | 14600 | 43 |
| 274 | 20250103 | 142000 | 11404291370 | 14600 | 14590 | 14600 | 14590 | 362 |
| 275 | 20250103 | 141900 | 11399007520 | 14590 | 14570 | 14590 | 14570 | 394 |
| 276 | 20250103 | 141800 | 11393265060 | 14570 | 14580 | 14580 | 14570 | 58 |
| 277 | 20250103 | 141700 | 11392419810 | 14590 | 14600 | 14610 | 14580 | 564 |
| 278 | 20250103 | 141600 | 11384191470 | 14610 | 14630 | 14630 | 14610 | 2699 |
| 279 | 20250103 | 141500 | 11344746130 | 14630 | 14630 | 14640 | 14620 | 1077 |
| 280 | 20250103 | 141400 | 11328995550 | 14630 | 14620 | 14630 | 14620 | 2153 |
| 281 | 20250103 | 141300 | 11297514510 | 14630 | 14580 | 14630 | 14580 | 1751 |
| 282 | 20250103 | 141200 | 11271936950 | 14590 | 14570 | 14590 | 14570 | 537 |
| 283 | 20250103 | 141100 | 11264108320 | 14560 | 14560 | 14560 | 14560 | 431 |
| 284 | 20250103 | 141000 | 11257832960 | 14560 | 14550 | 14560 | 14550 | 83 |
| 285 | 20250103 | 140900 | 11256625170 | 14550 | 14580 | 14580 | 14550 | 517 |
| 286 | 20250103 | 140800 | 11249101690 | 14580 | 14540 | 14580 | 14530 | 177 |
| 287 | 20250103 | 140700 | 11246528320 | 14530 | 14550 | 14550 | 14530 | 1404 |
| 288 | 20250103 | 140600 | 11226122420 | 14550 | 14550 | 14600 | 14550 | 362 |
| 289 | 20250103 | 140500 | 11220855270 | 14550 | 14580 | 14590 | 14550 | 2134 |
| 290 | 20250103 | 140400 | 11189781490 | 14580 | 14580 | 14580 | 14580 | 161 |
| 291 | 20250103 | 140300 | 11187434110 | 14580 | 14590 | 14590 | 14580 | 369 |
| 292 | 20250103 | 140200 | 11182053740 | 14590 | 14590 | 14600 | 14580 | 222 |
| 293 | 20250103 | 140100 | 11178814790 | 14590 | 14610 | 14610 | 14590 | 217 |
| 294 | 20250103 | 140000 | 11175645980 | 14610 | 14620 | 14620 | 14610 | 253 |
| 295 | 20250103 | 135900 | 11171948990 | 14620 | 14600 | 14630 | 14600 | 4372 |
| 296 | 20250103 | 135800 | 11108057760 | 14600 | 14590 | 14600 | 14580 | 745 |
| 297 | 20250103 | 135700 | 11097190650 | 14600 | 14590 | 14600 | 14580 | 962 |
| 298 | 20250103 | 135600 | 11083154850 | 14600 | 14580 | 14600 | 14580 | 328 |
| 299 | 20250103 | 135500 | 11078369640 | 14580 | 14570 | 14580 | 14570 | 377 |
| 300 | 20250103 | 135400 | 11072874460 | 14580 | 14570 | 14580 | 14570 | 551 |
| 301 | 20250103 | 135300 | 11064845650 | 14580 | 14590 | 14590 | 14580 | 314 |
| 302 | 20250103 | 135200 | 11060267510 | 14580 | 14600 | 14600 | 14580 | 478 |
| 303 | 20250103 | 135100 | 11053288830 | 14600 | 14610 | 14610 | 14600 | 52 |
| 304 | 20250103 | 135000 | 11052529450 | 14610 | 14590 | 14620 | 14560 | 7072 |
| 305 | 20250103 | 134900 | 10949412320 | 14590 | 14580 | 14610 | 14580 | 2907 |
| 306 | 20250103 | 134800 | 10906980170 | 14560 | 14560 | 14560 | 14560 | 601 |
| 307 | 20250103 | 134700 | 10898229610 | 14560 | 14590 | 14600 | 14500 | 3654 |
| 308 | 20250103 | 134600 | 10845106330 | 14590 | 14570 | 14590 | 14550 | 988 |
| 309 | 20250103 | 134500 | 10830699800 | 14550 | 14550 | 14550 | 14530 | 711 |
| 310 | 20250103 | 134400 | 10820359150 | 14570 | 14530 | 14570 | 14500 | 1374 |
| 311 | 20250103 | 134300 | 10800402540 | 14530 | 14520 | 14530 | 14510 | 466 |
| 312 | 20250103 | 134200 | 10793638050 | 14540 | 14500 | 14570 | 14500 | 1630 |
| 313 | 20250103 | 134100 | 10769942340 | 14500 | 14490 | 14500 | 14490 | 722 |
| 314 | 20250103 | 134000 | 10759478850 | 14430 | 14550 | 14550 | 14350 | 16757 |
| 315 | 20250103 | 133900 | 10517749550 | 14550 | 14470 | 14550 | 14440 | 9315 |
| 316 | 20250103 | 133800 | 10383094600 | 14470 | 14510 | 14510 | 14460 | 10847 |
| 317 | 20250103 | 133700 | 10225927860 | 14510 | 14570 | 14590 | 14500 | 17246 |
| 318 | 20250103 | 133600 | 9975270420 | 14570 | 14610 | 14620 | 14570 | 5169 |
| 319 | 20250103 | 133500 | 9899827310 | 14620 | 14610 | 14620 | 14610 | 6158 |
| 320 | 20250103 | 133400 | 9809856830 | 14620 | 14640 | 14640 | 14620 | 2408 |
| 321 | 20250103 | 133300 | 9774638030 | 14640 | 14630 | 14640 | 14620 | 944 |
| 322 | 20250103 | 133200 | 9760834190 | 14630 | 14630 | 14630 | 14620 | 515 |
| 323 | 20250103 | 133100 | 9753300440 | 14640 | 14640 | 14640 | 14620 | 1875 |
| 324 | 20250103 | 133000 | 9725886180 | 14640 | 14640 | 14640 | 14630 | 275 |
| 325 | 20250103 | 132900 | 9721861250 | 14640 | 14620 | 14640 | 14620 | 876 |
| 326 | 20250103 | 132800 | 9709047820 | 14630 | 14650 | 14650 | 14620 | 3608 |
| 327 | 20250103 | 132700 | 9656251470 | 14650 | 14660 | 14660 | 14650 | 227 |
| 328 | 20250103 | 132600 | 9652923670 | 14660 | 14660 | 14660 | 14660 | 96 |
| 329 | 20250103 | 132500 | 9651516310 | 14650 | 14690 | 14690 | 14640 | 2516 |
| 330 | 20250103 | 132400 | 9614607240 | 14690 | 14720 | 14720 | 14690 | 702 |
| 331 | 20250103 | 132300 | 9604293140 | 14700 | 14700 | 14710 | 14700 | 291 |
| 332 | 20250103 | 132200 | 9600014440 | 14690 | 14710 | 14710 | 14690 | 435 |
| 333 | 20250103 | 132100 | 9593620650 | 14710 | 14710 | 14710 | 14700 | 116 |
| 334 | 20250103 | 132000 | 9591914860 | 14700 | 14730 | 14730 | 14700 | 1157 |
| 335 | 20250103 | 131900 | 9574886980 | 14720 | 14700 | 14720 | 14700 | 578 |
| 336 | 20250103 | 131800 | 9566381000 | 14690 | 14690 | 14690 | 14680 | 174 |
| 337 | 20250103 | 131700 | 9563825050 | 14690 | 14690 | 14690 | 14680 | 77 |
| 338 | 20250103 | 131600 | 9562694150 | 14680 | 14680 | 14680 | 14680 | 193 |
| 339 | 20250103 | 131500 | 9559860910 | 14680 | 14700 | 14700 | 14680 | 963 |
| 340 | 20250103 | 131400 | 9545718020 | 14690 | 14720 | 14720 | 14690 | 1581 |
| 341 | 20250103 | 131300 | 9522473830 | 14710 | 14690 | 14730 | 14690 | 3982 |
| 342 | 20250103 | 131200 | 9463889850 | 14680 | 14640 | 14680 | 14640 | 394 |
| 343 | 20250103 | 131100 | 9458113460 | 14680 | 14650 | 14680 | 14640 | 1998 |
| 344 | 20250103 | 131000 | 9428847850 | 14650 | 14650 | 14650 | 14650 | 455 |
| 345 | 20250103 | 130900 | 9422182100 | 14640 | 14650 | 14650 | 14640 | 421 |
| 346 | 20250103 | 130800 | 9416015810 | 14650 | 14660 | 14660 | 14650 | 1943 |
| 347 | 20250103 | 130700 | 9387532430 | 14660 | 14670 | 14680 | 14660 | 513 |
| 348 | 20250103 | 130600 | 9380009620 | 14670 | 14680 | 14680 | 14670 | 609 |
| 349 | 20250103 | 130500 | 9371071870 | 14690 | 14690 | 14690 | 14680 | 363 |
| 350 | 20250103 | 130400 | 9365742350 | 14680 | 14680 | 14710 | 14680 | 8905 |
| 351 | 20250103 | 130300 | 9234940270 | 14670 | 14670 | 14680 | 14670 | 253 |
| 352 | 20250103 | 130200 | 9231228660 | 14670 | 14660 | 14670 | 14640 | 653 |
| 353 | 20250103 | 130100 | 9221660720 | 14660 | 14660 | 14670 | 14650 | 1813 |
| 354 | 20250103 | 130000 | 9195099130 | 14680 | 14650 | 14680 | 14650 | 12 |
| 355 | 20250103 | 125900 | 9194923000 | 14650 | 14650 | 14650 | 14650 | 132 |
| 356 | 20250103 | 125800 | 9192989200 | 14640 | 14660 | 14660 | 14640 | 343 |
| 357 | 20250103 | 125700 | 9187964330 | 14680 | 14640 | 14680 | 14640 | 29 |
| 358 | 20250103 | 125600 | 9187539330 | 14650 | 14680 | 14690 | 14650 | 548 |
| 359 | 20250103 | 125500 | 9179502570 | 14690 | 14650 | 14700 | 14630 | 857 |
| 360 | 20250103 | 125400 | 9166942680 | 14700 | 14640 | 14700 | 14640 | 1165 |
| 361 | 20250103 | 125300 | 9149841700 | 14640 | 14650 | 14650 | 14640 | 199 |
| 362 | 20250103 | 125200 | 9146927310 | 14650 | 14650 | 14650 | 14640 | 178 |
| 363 | 20250103 | 125100 | 9144319620 | 14650 | 14620 | 14650 | 14620 | 505 |
| 364 | 20250103 | 125000 | 9136930930 | 14610 | 14620 | 14620 | 14610 | 801 |
| 365 | 20250103 | 124900 | 9125224340 | 14620 | 14620 | 14620 | 14610 | 293 |
| 366 | 20250103 | 124800 | 9120941040 | 14620 | 14620 | 14620 | 14610 | 469 |
| 367 | 20250103 | 124700 | 9114084410 | 14610 | 14610 | 14610 | 14610 | 1 |
| 368 | 20250103 | 124600 | 9114069800 | 14620 | 14610 | 14620 | 14610 | 415 |
| 369 | 20250103 | 124500 | 9108005650 | 14610 | 14620 | 14620 | 14610 | 950 |
| 370 | 20250103 | 124400 | 9094121490 | 14620 | 14630 | 14630 | 14620 | 241 |
| 371 | 20250103 | 124300 | 9090596140 | 14630 | 14620 | 14630 | 14620 | 81 |
| 372 | 20250103 | 124200 | 9089411910 | 14620 | 14630 | 14630 | 14620 | 506 |
| 373 | 20250103 | 124100 | 9082014180 | 14630 | 14630 | 14640 | 14630 | 114 |
| 374 | 20250103 | 124000 | 9080346260 | 14630 | 14640 | 14650 | 14620 | 661 |
| 375 | 20250103 | 123900 | 9070671950 | 14650 | 14640 | 14660 | 14640 | 662 |
| 376 | 20250103 | 123800 | 9060975620 | 14640 | 14630 | 14640 | 14630 | 165 |
| 377 | 20250103 | 123700 | 9058560570 | 14630 | 14610 | 14630 | 14600 | 239 |
| 378 | 20250103 | 123600 | 9055068240 | 14600 | 14600 | 14600 | 14600 | 347 |
| 379 | 20250103 | 123500 | 9050002040 | 14600 | 14600 | 14600 | 14590 | 1180 |
| 380 | 20250103 | 123400 | 9032776820 | 14600 | 14610 | 14610 | 14600 | 22 |
| 381 | 20250103 | 123300 | 9032455590 | 14600 | 14600 | 14610 | 14600 | 709 |
| 382 | 20250103 | 123200 | 9022099800 | 14610 | 14600 | 14610 | 14600 | 296 |
| 383 | 20250103 | 123100 | 9017777980 | 14600 | 14600 | 14610 | 14600 | 155 |
| 384 | 20250103 | 123000 | 9015514930 | 14600 | 14590 | 14610 | 14590 | 700 |
| 385 | 20250103 | 122900 | 9005300580 | 14600 | 14600 | 14610 | 14600 | 770 |
| 386 | 20250103 | 122800 | 8994057770 | 14600 | 14610 | 14620 | 14600 | 3799 |
| 387 | 20250103 | 122700 | 8938572650 | 14610 | 14620 | 14620 | 14610 | 268 |
| 388 | 20250103 | 122600 | 8934656830 | 14620 | 14620 | 14630 | 14620 | 97 |
| 389 | 20250103 | 122500 | 8933238550 | 14630 | 14610 | 14630 | 14610 | 787 |
| 390 | 20250103 | 122400 | 8921735460 | 14620 | 14610 | 14630 | 14610 | 42 |
| 391 | 20250103 | 122300 | 8921121220 | 14610 | 14620 | 14620 | 14610 | 243 |
| 392 | 20250103 | 122200 | 8917570790 | 14620 | 14620 | 14620 | 14610 | 161 |
| 393 | 20250103 | 122100 | 8915218300 | 14620 | 14620 | 14620 | 14620 | 150 |
| 394 | 20250103 | 122000 | 8913025300 | 14620 | 14620 | 14630 | 14600 | 758 |
| 395 | 20250103 | 121900 | 8901949870 | 14620 | 14630 | 14640 | 14620 | 306 |
| 396 | 20250103 | 121800 | 8897473550 | 14630 | 14630 | 14630 | 14600 | 4443 |
| 397 | 20250103 | 121700 | 8832528990 | 14630 | 14640 | 14640 | 14630 | 185 |
| 398 | 20250103 | 121600 | 8829820650 | 14640 | 14660 | 14660 | 14640 | 844 |
| 399 | 20250103 | 121500 | 8817453810 | 14670 | 14670 | 14680 | 14670 | 1395 |
| 400 | 20250103 | 121400 | 8796988140 | 14680 | 14690 | 14690 | 14670 | 787 |
| 401 | 20250103 | 121300 | 8785435900 | 14680 | 14680 | 14700 | 14680 | 68 |
| 402 | 20250103 | 121200 | 8784437630 | 14670 | 14680 | 14680 | 14670 | 100 |
| 403 | 20250103 | 121100 | 8782970150 | 14680 | 14690 | 14700 | 14670 | 1051 |
| 404 | 20250103 | 121000 | 8767531410 | 14660 | 14660 | 14660 | 14660 | 674 |
| 405 | 20250103 | 120900 | 8757650570 | 14660 | 14660 | 14660 | 14660 | 72 |
| 406 | 20250103 | 120800 | 8756595050 | 14660 | 14660 | 14690 | 14660 | 88 |
| 407 | 20250103 | 120700 | 8755303260 | 14650 | 14660 | 14660 | 14650 | 281 |
| 408 | 20250103 | 120600 | 8751186440 | 14660 | 14650 | 14660 | 14640 | 197 |
| 409 | 20250103 | 120500 | 8748299920 | 14650 | 14700 | 14700 | 14620 | 1120 |
| 410 | 20250103 | 120400 | 8731868400 | 14680 | 14690 | 14690 | 14680 | 58 |
| 411 | 20250103 | 120300 | 8731016420 | 14690 | 14700 | 14710 | 14670 | 3936 |
| 412 | 20250103 | 120200 | 8673225090 | 14700 | 14690 | 14710 | 14690 | 3313 |
| 413 | 20250103 | 120100 | 8624518390 | 14690 | 14680 | 14700 | 14660 | 2008 |
| 414 | 20250103 | 120000 | 8595031340 | 14680 | 14670 | 14690 | 14670 | 897 |
| 415 | 20250103 | 115900 | 8581868500 | 14700 | 14650 | 14700 | 14650 | 1635 |
| 416 | 20250103 | 115800 | 8557853610 | 14650 | 14640 | 14650 | 14640 | 225 |
| 417 | 20250103 | 115700 | 8554559360 | 14630 | 14630 | 14630 | 14630 | 64 |
| 418 | 20250103 | 115600 | 8553623040 | 14630 | 14640 | 14660 | 14630 | 97 |
| 419 | 20250103 | 115500 | 8552203470 | 14640 | 14650 | 14660 | 14620 | 3333 |
| 420 | 20250103 | 115400 | 8503431820 | 14650 | 14630 | 14650 | 14630 | 694 |
| 421 | 20250103 | 115300 | 8493265040 | 14630 | 14650 | 14650 | 14630 | 47 |
| 422 | 20250103 | 115200 | 8492576580 | 14630 | 14650 | 14650 | 14630 | 46 |
| 423 | 20250103 | 115100 | 8491903390 | 14630 | 14650 | 14650 | 14630 | 380 |
| 424 | 20250103 | 115000 | 8486343290 | 14640 | 14640 | 14650 | 14630 | 837 |
| 425 | 20250103 | 114900 | 8474097120 | 14640 | 14650 | 14650 | 14640 | 1690 |
| 426 | 20250103 | 114800 | 8449351510 | 14650 | 14640 | 14650 | 14630 | 496 |
| 427 | 20250103 | 114700 | 8442091480 | 14650 | 14630 | 14650 | 14630 | 276 |
| 428 | 20250103 | 114600 | 8438052280 | 14630 | 14640 | 14640 | 14630 | 368 |
| 429 | 20250103 | 114500 | 8432666560 | 14640 | 14630 | 14640 | 14600 | 846 |
| 430 | 20250103 | 114400 | 8420305430 | 14630 | 14640 | 14640 | 14630 | 1041 |
| 431 | 20250103 | 114300 | 8405071330 | 14640 | 14660 | 14670 | 14640 | 2257 |
| 432 | 20250103 | 114200 | 8372009340 | 14660 | 14680 | 14690 | 14660 | 2217 |
| 433 | 20250103 | 114100 | 8339465490 | 14700 | 14700 | 14720 | 14670 | 2213 |
| 434 | 20250103 | 114000 | 8306961580 | 14720 | 14710 | 14780 | 14610 | 10565 |
| 435 | 20250103 | 113900 | 8151349030 | 14710 | 14640 | 14710 | 14610 | 6992 |
| 436 | 20250103 | 113800 | 8048816770 | 14640 | 14600 | 14640 | 14600 | 1568 |
| 437 | 20250103 | 113700 | 8025902800 | 14610 | 14620 | 14620 | 14610 | 853 |
| 438 | 20250103 | 113600 | 8013440300 | 14610 | 14610 | 14610 | 14610 | 130 |
| 439 | 20250103 | 113500 | 8011541000 | 14620 | 14610 | 14620 | 14590 | 659 |
| 440 | 20250103 | 113400 | 8001920400 | 14620 | 14610 | 14620 | 14590 | 263 |
| 441 | 20250103 | 113300 | 7998080010 | 14610 | 14580 | 14610 | 14570 | 2827 |
| 442 | 20250103 | 113200 | 7956854730 | 14590 | 14600 | 14600 | 14580 | 585 |
| 443 | 20250103 | 113100 | 7948319480 | 14590 | 14590 | 14600 | 14590 | 1048 |
| 444 | 20250103 | 113000 | 7933022920 | 14590 | 14560 | 14590 | 14560 | 1033 |
| 445 | 20250103 | 112900 | 7917969980 | 14560 | 14560 | 14570 | 14560 | 260 |
| 446 | 20250103 | 112800 | 7914184280 | 14560 | 14570 | 14570 | 14560 | 400 |
| 447 | 20250103 | 112700 | 7908357540 | 14580 | 14570 | 14580 | 14560 | 47 |
| 448 | 20250103 | 112600 | 7907672610 | 14590 | 14560 | 14590 | 14560 | 561 |
| 449 | 20250103 | 112500 | 7899493840 | 14560 | 14570 | 14570 | 14550 | 1630 |
| 450 | 20250103 | 112400 | 7875771520 | 14570 | 14580 | 14600 | 14570 | 503 |
| 451 | 20250103 | 112300 | 7868437170 | 14550 | 14570 | 14580 | 14550 | 1147 |
| 452 | 20250103 | 112200 | 7851740710 | 14560 | 14580 | 14580 | 14550 | 1023 |
| 453 | 20250103 | 112100 | 7836845170 | 14590 | 14600 | 14600 | 14590 | 1081 |
| 454 | 20250103 | 112000 | 7821064030 | 14600 | 14600 | 14610 | 14540 | 9557 |
| 455 | 20250103 | 111900 | 7681955540 | 14600 | 14600 | 14610 | 14600 | 420 |
| 456 | 20250103 | 111800 | 7675822820 | 14600 | 14580 | 14610 | 14580 | 992 |
| 457 | 20250103 | 111700 | 7661350140 | 14580 | 14600 | 14600 | 14580 | 840 |
| 458 | 20250103 | 111600 | 7649095870 | 14590 | 14600 | 14600 | 14590 | 268 |
| 459 | 20250103 | 111500 | 7645183750 | 14590 | 14590 | 14590 | 14550 | 896 |
| 460 | 20250103 | 111400 | 7632123400 | 14590 | 14590 | 14590 | 14580 | 337 |
| 461 | 20250103 | 111300 | 7627206580 | 14590 | 14590 | 14590 | 14580 | 23 |
| 462 | 20250103 | 111200 | 7626871040 | 14590 | 14550 | 14600 | 14550 | 326 |
| 463 | 20250103 | 111100 | 7622126590 | 14550 | 14600 | 14620 | 14540 | 2261 |
| 464 | 20250103 | 111000 | 7589177830 | 14610 | 14570 | 14610 | 14550 | 1114 |
| 465 | 20250103 | 110900 | 7572938600 | 14580 | 14560 | 14580 | 14560 | 847 |
| 466 | 20250103 | 110800 | 7560601730 | 14550 | 14550 | 14560 | 14550 | 400 |
| 467 | 20250103 | 110700 | 7554778760 | 14550 | 14550 | 14550 | 14540 | 888 |
| 468 | 20250103 | 110600 | 7541859100 | 14550 | 14550 | 14560 | 14550 | 313 |
| 469 | 20250103 | 110500 | 7537304870 | 14550 | 14550 | 14550 | 14530 | 1061 |
| 470 | 20250103 | 110400 | 7521880860 | 14550 | 14550 | 14570 | 14530 | 443 |
| 471 | 20250103 | 110300 | 7515433340 | 14550 | 14520 | 14570 | 14520 | 1522 |
| 472 | 20250103 | 110200 | 7493325870 | 14520 | 14520 | 14530 | 14500 | 3762 |
| 473 | 20250103 | 110100 | 7438752590 | 14530 | 14560 | 14590 | 14500 | 18708 |
| 474 | 20250103 | 110000 | 7167119520 | 14570 | 14620 | 14620 | 14560 | 977 |
| 475 | 20250103 | 105900 | 7152884340 | 14620 | 14590 | 14620 | 14590 | 164 |
| 476 | 20250103 | 105800 | 7150488950 | 14580 | 14590 | 14590 | 14570 | 1898 |
| 477 | 20250103 | 105700 | 7122824030 | 14600 | 14600 | 14620 | 14600 | 701 |
| 478 | 20250103 | 105600 | 7112589010 | 14620 | 14580 | 14620 | 14580 | 1633 |
| 479 | 20250103 | 105500 | 7088762610 | 14570 | 14580 | 14590 | 14530 | 8539 |
| 480 | 20250103 | 105400 | 6964416420 | 14590 | 14630 | 14640 | 14590 | 9989 |
| 481 | 20250103 | 105300 | 6818492030 | 14630 | 14640 | 14660 | 14630 | 942 |
| 482 | 20250103 | 105200 | 6804701690 | 14640 | 14640 | 14640 | 14630 | 631 |
| 483 | 20250103 | 105100 | 6795465300 | 14640 | 14660 | 14680 | 14640 | 1714 |
| 484 | 20250103 | 105000 | 6770367490 | 14650 | 14690 | 14690 | 14650 | 4144 |
| 485 | 20250103 | 104900 | 6709641700 | 14690 | 14650 | 14690 | 14650 | 304 |
| 486 | 20250103 | 104800 | 6705186590 | 14650 | 14640 | 14660 | 14640 | 1293 |
| 487 | 20250103 | 104700 | 6686241010 | 14650 | 14650 | 14660 | 14640 | 1875 |
| 488 | 20250103 | 104600 | 6658773880 | 14660 | 14700 | 14700 | 14650 | 894 |
| 489 | 20250103 | 104500 | 6645671140 | 14700 | 14670 | 14710 | 14650 | 2638 |
| 490 | 20250103 | 104400 | 6607000220 | 14660 | 14670 | 14670 | 14660 | 1058 |
| 491 | 20250103 | 104300 | 6591481080 | 14670 | 14710 | 14710 | 14670 | 4497 |
| 492 | 20250103 | 104200 | 6525404890 | 14710 | 14750 | 14760 | 14710 | 5464 |
| 493 | 20250103 | 104100 | 6444897530 | 14770 | 14750 | 14770 | 14750 | 999 |
| 494 | 20250103 | 104000 | 6430156790 | 14750 | 14770 | 14770 | 14740 | 2951 |
| 495 | 20250103 | 103900 | 6386615370 | 14770 | 14750 | 14770 | 14740 | 577 |
| 496 | 20250103 | 103800 | 6378103710 | 14750 | 14740 | 14750 | 14740 | 741 |
| 497 | 20250103 | 103700 | 6367174850 | 14740 | 14750 | 14750 | 14730 | 1374 |
| 498 | 20250103 | 103600 | 6346928160 | 14750 | 14740 | 14790 | 14740 | 1139 |
| 499 | 20250103 | 103500 | 6330130860 | 14740 | 14730 | 14740 | 14730 | 273 |
| 500 | 20250103 | 103400 | 6326109040 | 14730 | 14690 | 14730 | 14690 | 564 |
| 501 | 20250103 | 103300 | 6317816200 | 14690 | 14710 | 14750 | 14690 | 5743 |
| 502 | 20250103 | 103200 | 6233305810 | 14710 | 14750 | 14750 | 14710 | 3615 |
| 503 | 20250103 | 103100 | 6180039850 | 14750 | 14750 | 14760 | 14750 | 641 |
| 504 | 20250103 | 103000 | 6170585050 | 14800 | 14830 | 14850 | 14720 | 5265 |
| 505 | 20250103 | 102900 | 6092741750 | 14830 | 14760 | 14830 | 14760 | 1209 |
| 506 | 20250103 | 102800 | 6074860740 | 14770 | 14740 | 14770 | 14710 | 2605 |
| 507 | 20250103 | 102700 | 6036464780 | 14700 | 14760 | 14760 | 14690 | 1181 |
| 508 | 20250103 | 102600 | 6019103760 | 14760 | 14730 | 14770 | 14730 | 491 |
| 509 | 20250103 | 102500 | 6011854800 | 14720 | 14700 | 14720 | 14690 | 1629 |
| 510 | 20250103 | 102400 | 5987909720 | 14700 | 14730 | 14740 | 14700 | 4068 |
| 511 | 20250103 | 102300 | 5928041920 | 14740 | 14770 | 14770 | 14740 | 1012 |
| 512 | 20250103 | 102200 | 5913122250 | 14770 | 14740 | 14790 | 14740 | 187 |
| 513 | 20250103 | 102100 | 5910362420 | 14760 | 14760 | 14760 | 14730 | 1130 |
| 514 | 20250103 | 102000 | 5893691930 | 14740 | 14720 | 14760 | 14720 | 767 |
| 515 | 20250103 | 101900 | 5882393810 | 14720 | 14740 | 14740 | 14720 | 685 |
| 516 | 20250103 | 101800 | 5872307780 | 14740 | 14740 | 14740 | 14730 | 271 |
| 517 | 20250103 | 101700 | 5868314070 | 14740 | 14740 | 14740 | 14730 | 227 |
| 518 | 20250103 | 101600 | 5864969150 | 14730 | 14740 | 14760 | 14730 | 928 |
| 519 | 20250103 | 101500 | 5851296690 | 14740 | 14730 | 14740 | 14730 | 719 |
| 520 | 20250103 | 101400 | 5840704930 | 14740 | 14790 | 14800 | 14740 | 2354 |
| 521 | 20250103 | 101300 | 5805880770 | 14760 | 14840 | 14860 | 14760 | 6272 |
| 522 | 20250103 | 101200 | 5712956790 | 14800 | 14780 | 14830 | 14780 | 2536 |
| 523 | 20250103 | 101100 | 5675429130 | 14770 | 14780 | 14780 | 14760 | 321 |
| 524 | 20250103 | 101000 | 5670690640 | 14780 | 14790 | 14790 | 14760 | 63 |
| 525 | 20250103 | 100900 | 5669759820 | 14790 | 14780 | 14790 | 14760 | 1162 |
| 526 | 20250103 | 100800 | 5652601050 | 14780 | 14790 | 14810 | 14780 | 4180 |
| 527 | 20250103 | 100700 | 5590772650 | 14760 | 14750 | 14760 | 14750 | 793 |
| 528 | 20250103 | 100600 | 5579072570 | 14750 | 14760 | 14760 | 14740 | 2639 |
| 529 | 20250103 | 100500 | 5540147040 | 14750 | 14720 | 14800 | 14710 | 1583 |
| 530 | 20250103 | 100400 | 5516822130 | 14710 | 14700 | 14720 | 14700 | 514 |
| 531 | 20250103 | 100300 | 5509263810 | 14700 | 14740 | 14740 | 14700 | 2106 |
| 532 | 20250103 | 100200 | 5478253190 | 14740 | 14790 | 14790 | 14740 | 2329 |
| 533 | 20250103 | 100100 | 5443879810 | 14780 | 14760 | 14780 | 14750 | 442 |
| 534 | 20250103 | 100000 | 5437356540 | 14780 | 14810 | 14820 | 14750 | 5078 |
| 535 | 20250103 | 095900 | 5362315650 | 14820 | 14810 | 14820 | 14780 | 2659 |
| 536 | 20250103 | 095800 | 5322963380 | 14810 | 14800 | 14830 | 14780 | 1472 |
| 537 | 20250103 | 095700 | 5301157740 | 14800 | 14780 | 14830 | 14780 | 5027 |
| 538 | 20250103 | 095600 | 5226687520 | 14780 | 14800 | 14820 | 14780 | 1527 |
| 539 | 20250103 | 095500 | 5204095050 | 14810 | 14790 | 14820 | 14780 | 2696 |
| 540 | 20250103 | 095400 | 5164190370 | 14780 | 14780 | 14790 | 14760 | 632 |
| 541 | 20250103 | 095300 | 5154857430 | 14770 | 14760 | 14800 | 14750 | 3486 |
| 542 | 20250103 | 095200 | 5103344310 | 14770 | 14810 | 14830 | 14770 | 5668 |
| 543 | 20250103 | 095100 | 5019459500 | 14810 | 14830 | 14840 | 14810 | 8740 |
| 544 | 20250103 | 095000 | 4889936310 | 14830 | 14780 | 14830 | 14780 | 4694 |
| 545 | 20250103 | 094900 | 4820418890 | 14810 | 14780 | 14810 | 14750 | 12880 |
| 546 | 20250103 | 094800 | 4629895800 | 14790 | 14720 | 14790 | 14710 | 8105 |
| 547 | 20250103 | 094700 | 4510366330 | 14720 | 14700 | 14720 | 14700 | 1154 |
| 548 | 20250103 | 094600 | 4493393340 | 14700 | 14640 | 14700 | 14640 | 1881 |
| 549 | 20250103 | 094500 | 4465769980 | 14660 | 14650 | 14670 | 14630 | 1274 |
| 550 | 20250103 | 094400 | 4447125690 | 14660 | 14680 | 14680 | 14650 | 808 |
| 551 | 20250103 | 094300 | 4435279280 | 14690 | 14690 | 14700 | 14670 | 913 |
| 552 | 20250103 | 094200 | 4421877110 | 14690 | 14680 | 14690 | 14670 | 973 |
| 553 | 20250103 | 094100 | 4407600490 | 14680 | 14700 | 14700 | 14670 | 847 |
| 554 | 20250103 | 094000 | 4395163900 | 14700 | 14620 | 14700 | 14620 | 911 |
| 555 | 20250103 | 093900 | 4381793880 | 14660 | 14620 | 14660 | 14590 | 1539 |
| 556 | 20250103 | 093800 | 4359316930 | 14610 | 14640 | 14670 | 14590 | 6169 |
| 557 | 20250103 | 093700 | 4269145100 | 14640 | 14640 | 14690 | 14640 | 3565 |
| 558 | 20250103 | 093600 | 4216926770 | 14640 | 14630 | 14700 | 14630 | 4552 |
| 559 | 20250103 | 093500 | 4150265670 | 14630 | 14640 | 14650 | 14630 | 1988 |
| 560 | 20250103 | 093400 | 4121158270 | 14650 | 14700 | 14700 | 14650 | 1564 |
| 561 | 20250103 | 093300 | 4098228670 | 14700 | 14650 | 14740 | 14650 | 1082 |
| 562 | 20250103 | 093200 | 4082319930 | 14650 | 14650 | 14680 | 14630 | 1275 |
| 563 | 20250103 | 093100 | 4063651300 | 14690 | 14690 | 14730 | 14590 | 4939 |
| 564 | 20250103 | 093000 | 3991351860 | 14680 | 14630 | 14680 | 14630 | 1829 |
| 565 | 20250103 | 092900 | 3964527360 | 14640 | 14620 | 14640 | 14610 | 2086 |
| 566 | 20250103 | 092800 | 3934000410 | 14620 | 14670 | 14670 | 14620 | 3161 |
| 567 | 20250103 | 092700 | 3887733730 | 14670 | 14710 | 14710 | 14640 | 2623 |
| 568 | 20250103 | 092600 | 3849228650 | 14710 | 14730 | 14730 | 14670 | 4299 |
| 569 | 20250103 | 092500 | 3786011740 | 14720 | 14730 | 14750 | 14710 | 2914 |
| 570 | 20250103 | 092400 | 3743065370 | 14730 | 14690 | 14730 | 14690 | 1884 |
| 571 | 20250103 | 092300 | 3715346940 | 14700 | 14560 | 14730 | 14560 | 8844 |
| 572 | 20250103 | 092200 | 3585809380 | 14560 | 14610 | 14610 | 14550 | 2622 |
| 573 | 20250103 | 092100 | 3547599630 | 14600 | 14570 | 14690 | 14570 | 5044 |
| 574 | 20250103 | 092000 | 3473854520 | 14570 | 14630 | 14630 | 14560 | 2453 |
| 575 | 20250103 | 091900 | 3438086540 | 14610 | 14620 | 14620 | 14580 | 5006 |
| 576 | 20250103 | 091800 | 3364993600 | 14620 | 14640 | 14650 | 14620 | 3859 |
| 577 | 20250103 | 091700 | 3308531410 | 14630 | 14680 | 14720 | 14630 | 3642 |
| 578 | 20250103 | 091600 | 3255125490 | 14720 | 14660 | 14740 | 14580 | 2868 |
| 579 | 20250103 | 091500 | 3213051740 | 14680 | 14620 | 14690 | 14580 | 6469 |
| 580 | 20250103 | 091400 | 3118426490 | 14570 | 14550 | 14630 | 14540 | 10148 |
| 581 | 20250103 | 091300 | 2970433600 | 14550 | 14640 | 14640 | 14520 | 20386 |
| 582 | 20250103 | 091200 | 2673062600 | 14640 | 14720 | 14720 | 14640 | 16888 |
| 583 | 20250103 | 091100 | 2425190890 | 14710 | 14750 | 14760 | 14710 | 6048 |
| 584 | 20250103 | 091000 | 2336111660 | 14760 | 14850 | 14870 | 14740 | 5710 |
| 585 | 20250103 | 090900 | 2251591370 | 14860 | 14740 | 14860 | 14740 | 4614 |
| 586 | 20250103 | 090800 | 2183168580 | 14790 | 14790 | 14810 | 14720 | 6437 |
| 587 | 20250103 | 090700 | 2088249600 | 14780 | 14780 | 14810 | 14720 | 6856 |
| 588 | 20250103 | 090600 | 1986827700 | 14730 | 14770 | 14790 | 14720 | 7902 |
| 589 | 20250103 | 090500 | 1870334980 | 14770 | 14710 | 14840 | 14710 | 4441 |
| 590 | 20250103 | 090400 | 1804661040 | 14700 | 14800 | 14800 | 14680 | 11391 |
| 591 | 20250103 | 090300 | 1636988320 | 14770 | 14860 | 14860 | 14700 | 25705 |
| 592 | 20250103 | 090200 | 1257961200 | 14860 | 14810 | 14860 | 14760 | 14601 |
| 593 | 20250103 | 090100 | 1041880740 | 14810 | 14820 | 14940 | 14790 | 18991 |
| 594 | 20250103 | 090000 | 759690610 | 14820 | 14870 | 14890 | 14790 | 50650 |