32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 3 | 20250123 | 185100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20250123 | 185000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20250123 | 184900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20250123 | 184800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20250123 | 184700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20250123 | 184600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20250123 | 184500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20250123 | 184400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20250123 | 184300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20250123 | 184200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20250123 | 184100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20250123 | 184000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20250123 | 183900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20250123 | 183800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20250123 | 183700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20250123 | 183600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20250123 | 183500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20250123 | 183400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20250123 | 183300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20250123 | 183200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20250123 | 183100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20250123 | 183000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20250123 | 182900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20250123 | 182800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20250123 | 182700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20250123 | 182600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20250123 | 182500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20250123 | 182400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20250123 | 182300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20250123 | 182200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 33 | 20250123 | 182100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20250123 | 182000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20250123 | 181900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20250123 | 181800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20250123 | 181700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20250123 | 181600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20250123 | 181500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20250123 | 181400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20250123 | 181300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20250123 | 181200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20250123 | 181100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20250123 | 181000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20250123 | 180900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20250123 | 180800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20250123 | 180700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20250123 | 180600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20250123 | 180500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20250123 | 180400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20250123 | 180300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20250123 | 180200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20250123 | 180100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20250123 | 180000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20250123 | 175900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20250123 | 175800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20250123 | 175700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20250123 | 175600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20250123 | 175500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20250123 | 175400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20250123 | 175300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20250123 | 175200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 63 | 20250123 | 175100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20250123 | 175000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20250123 | 174900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20250123 | 174800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20250123 | 174700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20250123 | 174600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20250123 | 174500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20250123 | 174400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20250123 | 174300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20250123 | 174200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20250123 | 174100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20250123 | 174000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20250123 | 173900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20250123 | 173800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20250123 | 173700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20250123 | 173600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20250123 | 173500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20250123 | 173400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20250123 | 173300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20250123 | 173200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20250123 | 173100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20250123 | 173000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20250123 | 172900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20250123 | 172800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20250123 | 172700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20250123 | 172600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20250123 | 172500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20250123 | 172400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20250123 | 172300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20250123 | 172200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 93 | 20250123 | 172100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20250123 | 172000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20250123 | 171900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20250123 | 171800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20250123 | 171700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20250123 | 171600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20250123 | 171500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20250123 | 171400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20250123 | 171300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20250123 | 171200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20250123 | 171100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20250123 | 171000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20250123 | 170900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20250123 | 170800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20250123 | 170700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20250123 | 170600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20250123 | 170500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20250123 | 170400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20250123 | 170300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20250123 | 170200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20250123 | 170100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20250123 | 170000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20250123 | 165900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20250123 | 165800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20250123 | 165700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20250123 | 165600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20250123 | 165500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20250123 | 165400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20250123 | 165300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20250123 | 165200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 123 | 20250123 | 165100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20250123 | 165000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20250123 | 164900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20250123 | 164800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20250123 | 164700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20250123 | 164600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20250123 | 164500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20250123 | 164400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20250123 | 164300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20250123 | 164200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20250123 | 164100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20250123 | 164000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20250123 | 163900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20250123 | 163800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20250123 | 163700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20250123 | 163600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20250123 | 163500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20250123 | 163400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20250123 | 163300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20250123 | 163200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20250123 | 163100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20250123 | 163000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20250123 | 162900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20250123 | 162800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20250123 | 162700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20250123 | 162600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20250123 | 162500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20250123 | 162400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20250123 | 162300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20250123 | 162200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 153 | 20250123 | 162100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20250123 | 162000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20250123 | 161900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20250123 | 161800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20250123 | 161700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20250123 | 161600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20250123 | 161500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20250123 | 161400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20250123 | 161300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20250123 | 161200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20250123 | 161100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20250123 | 161000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20250123 | 160900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20250123 | 160800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20250123 | 160700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20250123 | 160600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20250123 | 160500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20250123 | 160400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20250123 | 160300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20250123 | 160200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20250123 | 160100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20250123 | 160000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20250123 | 155900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20250123 | 155800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20250123 | 155700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20250123 | 155600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20250123 | 155500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20250123 | 155400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20250123 | 155300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20250123 | 155200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 183 | 20250123 | 155100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20250123 | 155000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20250123 | 154900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20250123 | 154800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20250123 | 154700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20250123 | 154600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20250123 | 154500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20250123 | 154400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20250123 | 154300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20250123 | 154200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20250123 | 154100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20250123 | 154000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20250123 | 153900 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20250123 | 153800 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20250123 | 153700 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20250123 | 153600 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20250123 | 153500 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20250123 | 153400 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20250123 | 153300 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20250123 | 153200 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20250123 | 153100 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20250123 | 153000 | 6278843300 | 14110 | 14110 | 14110 | 14110 | 9270 |
| 205 | 20250123 | 152900 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20250123 | 152800 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20250123 | 152700 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20250123 | 152600 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20250123 | 152500 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20250123 | 152400 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20250123 | 152300 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20250123 | 152200 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 213 | 20250123 | 152100 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20250123 | 152000 | 6148043600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20250123 | 151900 | 6148043600 | 14110 | 14130 | 14130 | 14110 | 764 |
| 216 | 20250123 | 151800 | 6137257310 | 14130 | 14130 | 14140 | 14100 | 2256 |
| 217 | 20250123 | 151700 | 6105435430 | 14130 | 14120 | 14140 | 14100 | 2055 |
| 218 | 20250123 | 151600 | 6076413820 | 14130 | 14110 | 14140 | 14100 | 1654 |
| 219 | 20250123 | 151500 | 6053044340 | 14100 | 14110 | 14130 | 14090 | 2285 |
| 220 | 20250123 | 151400 | 6020804790 | 14110 | 14120 | 14120 | 14110 | 1087 |
| 221 | 20250123 | 151300 | 6005463440 | 14130 | 14130 | 14140 | 14110 | 660 |
| 222 | 20250123 | 151200 | 5996139770 | 14130 | 14130 | 14140 | 14110 | 2173 |
| 223 | 20250123 | 151100 | 5965455950 | 14120 | 14130 | 14130 | 14120 | 1607 |
| 224 | 20250123 | 151000 | 5942764760 | 14120 | 14150 | 14150 | 14120 | 2098 |
| 225 | 20250123 | 150900 | 5913111320 | 14130 | 14140 | 14150 | 14130 | 287 |
| 226 | 20250123 | 150800 | 5909052200 | 14140 | 14110 | 14140 | 14090 | 3605 |
| 227 | 20250123 | 150700 | 5858156590 | 14090 | 14100 | 14120 | 14090 | 1369 |
| 228 | 20250123 | 150600 | 5838852520 | 14090 | 14120 | 14120 | 14090 | 888 |
| 229 | 20250123 | 150500 | 5826329340 | 14110 | 14130 | 14130 | 14110 | 794 |
| 230 | 20250123 | 150400 | 5815120660 | 14130 | 14110 | 14130 | 14110 | 1265 |
| 231 | 20250123 | 150300 | 5797260840 | 14110 | 14110 | 14120 | 14100 | 1031 |
| 232 | 20250123 | 150200 | 5782707410 | 14100 | 14100 | 14120 | 14090 | 1810 |
| 233 | 20250123 | 150100 | 5757184510 | 14110 | 14090 | 14110 | 14070 | 3291 |
| 234 | 20250123 | 150000 | 5710826690 | 14090 | 14090 | 14100 | 14090 | 1075 |
| 235 | 20250123 | 145900 | 5695676310 | 14090 | 14120 | 14120 | 14090 | 438 |
| 236 | 20250123 | 145800 | 5689498520 | 14120 | 14100 | 14120 | 14090 | 209 |
| 237 | 20250123 | 145700 | 5686553380 | 14090 | 14100 | 14110 | 14090 | 3527 |
| 238 | 20250123 | 145600 | 5636817460 | 14100 | 14090 | 14110 | 14080 | 2599 |
| 239 | 20250123 | 145500 | 5600179410 | 14100 | 14120 | 14130 | 14090 | 760 |
| 240 | 20250123 | 145400 | 5589460090 | 14130 | 14130 | 14140 | 14100 | 3659 |
| 241 | 20250123 | 145300 | 5537824330 | 14140 | 14140 | 14140 | 14130 | 385 |
| 242 | 20250123 | 145200 | 5532381080 | 14130 | 14160 | 14170 | 14130 | 2557 |
| 243 | 20250123 | 145100 | 5496228000 | 14170 | 14170 | 14180 | 14170 | 714 |
| 244 | 20250123 | 145000 | 5486110450 | 14170 | 14180 | 14180 | 14160 | 603 |
| 245 | 20250123 | 144900 | 5477565960 | 14180 | 14170 | 14180 | 14160 | 364 |
| 246 | 20250123 | 144800 | 5472405570 | 14160 | 14160 | 14170 | 14160 | 1537 |
| 247 | 20250123 | 144700 | 5450629380 | 14160 | 14160 | 14170 | 14140 | 690 |
| 248 | 20250123 | 144600 | 5440863260 | 14160 | 14140 | 14160 | 14130 | 1877 |
| 249 | 20250123 | 144500 | 5414321680 | 14140 | 14140 | 14150 | 14140 | 2713 |
| 250 | 20250123 | 144400 | 5375942570 | 14140 | 14170 | 14170 | 14140 | 4348 |
| 251 | 20250123 | 144300 | 5314403900 | 14170 | 14190 | 14190 | 14160 | 1621 |
| 252 | 20250123 | 144200 | 5291432000 | 14190 | 14200 | 14210 | 14180 | 1298 |
| 253 | 20250123 | 144100 | 5273004170 | 14190 | 14180 | 14200 | 14170 | 263 |
| 254 | 20250123 | 144000 | 5269270550 | 14180 | 14210 | 14210 | 14170 | 879 |
| 255 | 20250123 | 143900 | 5256806760 | 14210 | 14180 | 14210 | 14170 | 527 |
| 256 | 20250123 | 143800 | 5249332620 | 14170 | 14200 | 14220 | 14170 | 3580 |
| 257 | 20250123 | 143700 | 5198547750 | 14200 | 14250 | 14250 | 14200 | 1680 |
| 258 | 20250123 | 143600 | 5174656900 | 14250 | 14250 | 14260 | 14250 | 71 |
| 259 | 20250123 | 143500 | 5173644920 | 14250 | 14260 | 14260 | 14250 | 522 |
| 260 | 20250123 | 143400 | 5166205980 | 14260 | 14270 | 14270 | 14240 | 1146 |
| 261 | 20250123 | 143300 | 5149866970 | 14270 | 14300 | 14300 | 14270 | 2535 |
| 262 | 20250123 | 143200 | 5113651920 | 14300 | 14310 | 14320 | 14290 | 6641 |
| 263 | 20250123 | 143100 | 5018658610 | 14310 | 14330 | 14340 | 14310 | 1560 |
| 264 | 20250123 | 143000 | 4996313820 | 14330 | 14330 | 14340 | 14330 | 1453 |
| 265 | 20250123 | 142900 | 4975491400 | 14340 | 14350 | 14350 | 14340 | 2152 |
| 266 | 20250123 | 142800 | 4944617890 | 14350 | 14350 | 14360 | 14350 | 1606 |
| 267 | 20250123 | 142700 | 4921571730 | 14350 | 14370 | 14370 | 14350 | 378 |
| 268 | 20250123 | 142600 | 4916144740 | 14360 | 14370 | 14370 | 14360 | 508 |
| 269 | 20250123 | 142500 | 4908849240 | 14370 | 14360 | 14370 | 14360 | 567 |
| 270 | 20250123 | 142400 | 4900705610 | 14360 | 14360 | 14360 | 14360 | 403 |
| 271 | 20250123 | 142300 | 4894918530 | 14360 | 14370 | 14370 | 14360 | 207 |
| 272 | 20250123 | 142200 | 4891946000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 273 | 20250123 | 142100 | 4891946000 | 14360 | 14360 | 14360 | 14360 | 274 |
| 274 | 20250123 | 142000 | 4888011360 | 14360 | 14360 | 14360 | 14360 | 31 |
| 275 | 20250123 | 141900 | 4887566200 | 14350 | 14360 | 14360 | 14350 | 248 |
| 276 | 20250123 | 141800 | 4884004930 | 14370 | 14370 | 14370 | 14370 | 55 |
| 277 | 20250123 | 141700 | 4883214580 | 14370 | 14360 | 14380 | 14350 | 149 |
| 278 | 20250123 | 141600 | 4881075500 | 14380 | 14370 | 14380 | 14350 | 1846 |
| 279 | 20250123 | 141500 | 4854575830 | 14360 | 14360 | 14360 | 14350 | 202 |
| 280 | 20250123 | 141400 | 4851675140 | 14360 | 14360 | 14360 | 14350 | 152 |
| 281 | 20250123 | 141300 | 4849493660 | 14360 | 14360 | 14360 | 14350 | 188 |
| 282 | 20250123 | 141200 | 4846793990 | 14360 | 14360 | 14360 | 14360 | 62 |
| 283 | 20250123 | 141100 | 4845903670 | 14360 | 14360 | 14370 | 14360 | 397 |
| 284 | 20250123 | 141000 | 4840202730 | 14370 | 14380 | 14380 | 14370 | 22 |
| 285 | 20250123 | 140900 | 4839886580 | 14360 | 14380 | 14380 | 14360 | 176 |
| 286 | 20250123 | 140800 | 4837357640 | 14380 | 14360 | 14380 | 14360 | 247 |
| 287 | 20250123 | 140700 | 4833807850 | 14350 | 14360 | 14360 | 14350 | 382 |
| 288 | 20250123 | 140600 | 4828325360 | 14360 | 14360 | 14360 | 14360 | 350 |
| 289 | 20250123 | 140500 | 4823299360 | 14360 | 14360 | 14360 | 14360 | 18 |
| 290 | 20250123 | 140400 | 4823040880 | 14360 | 14360 | 14360 | 14360 | 229 |
| 291 | 20250123 | 140300 | 4819752440 | 14360 | 14360 | 14390 | 14360 | 468 |
| 292 | 20250123 | 140200 | 4813031910 | 14360 | 14360 | 14360 | 14360 | 448 |
| 293 | 20250123 | 140100 | 4806598630 | 14360 | 14390 | 14390 | 14360 | 12 |
| 294 | 20250123 | 140000 | 4806426250 | 14400 | 14370 | 14400 | 14350 | 738 |
| 295 | 20250123 | 135900 | 4795815480 | 14360 | 14370 | 14370 | 14360 | 912 |
| 296 | 20250123 | 135800 | 4782719140 | 14380 | 14370 | 14380 | 14370 | 47 |
| 297 | 20250123 | 135700 | 4782043290 | 14360 | 14370 | 14370 | 14360 | 446 |
| 298 | 20250123 | 135600 | 4775638500 | 14370 | 14380 | 14380 | 14370 | 101 |
| 299 | 20250123 | 135500 | 4774186530 | 14380 | 14380 | 14380 | 14380 | 40 |
| 300 | 20250123 | 135400 | 4773611330 | 14360 | 14370 | 14380 | 14360 | 159 |
| 301 | 20250123 | 135300 | 4771327910 | 14360 | 14360 | 14370 | 14360 | 1148 |
| 302 | 20250123 | 135200 | 4754842620 | 14360 | 14380 | 14380 | 14360 | 1122 |
| 303 | 20250123 | 135100 | 4738721210 | 14380 | 14390 | 14390 | 14380 | 646 |
| 304 | 20250123 | 135000 | 4729428650 | 14390 | 14380 | 14390 | 14380 | 185 |
| 305 | 20250123 | 134900 | 4726768250 | 14390 | 14380 | 14390 | 14380 | 103 |
| 306 | 20250123 | 134800 | 4725287080 | 14390 | 14390 | 14390 | 14390 | 1 |
| 307 | 20250123 | 134700 | 4725272690 | 14390 | 14390 | 14390 | 14390 | 0 |
| 308 | 20250123 | 134600 | 4725272690 | 14390 | 14390 | 14390 | 14380 | 128 |
| 309 | 20250123 | 134500 | 4723431840 | 14380 | 14380 | 14380 | 14380 | 207 |
| 310 | 20250123 | 134400 | 4720455180 | 14390 | 14380 | 14390 | 14380 | 162 |
| 311 | 20250123 | 134300 | 4718125510 | 14390 | 14410 | 14410 | 14390 | 461 |
| 312 | 20250123 | 134200 | 4711488370 | 14400 | 14380 | 14400 | 14380 | 2096 |
| 313 | 20250123 | 134100 | 4681308650 | 14380 | 14380 | 14380 | 14380 | 179 |
| 314 | 20250123 | 134000 | 4678734630 | 14380 | 14380 | 14380 | 14380 | 40 |
| 315 | 20250123 | 133900 | 4678159430 | 14380 | 14390 | 14390 | 14380 | 101 |
| 316 | 20250123 | 133800 | 4676706050 | 14400 | 14400 | 14400 | 14400 | 695 |
| 317 | 20250123 | 133700 | 4666698050 | 14380 | 14380 | 14390 | 14380 | 204 |
| 318 | 20250123 | 133600 | 4663764520 | 14370 | 14370 | 14370 | 14370 | 47 |
| 319 | 20250123 | 133500 | 4663089130 | 14360 | 14370 | 14370 | 14360 | 822 |
| 320 | 20250123 | 133400 | 4651281250 | 14360 | 14360 | 14370 | 14360 | 361 |
| 321 | 20250123 | 133300 | 4646097180 | 14370 | 14370 | 14370 | 14370 | 178 |
| 322 | 20250123 | 133200 | 4643539320 | 14370 | 14390 | 14390 | 14370 | 2413 |
| 323 | 20250123 | 133100 | 4608855010 | 14380 | 14410 | 14410 | 14380 | 2247 |
| 324 | 20250123 | 133000 | 4576507110 | 14410 | 14400 | 14420 | 14400 | 38 |
| 325 | 20250123 | 132900 | 4575959230 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20250123 | 132800 | 4575959230 | 14400 | 14400 | 14400 | 14400 | 229 |
| 327 | 20250123 | 132700 | 4572661630 | 14400 | 14400 | 14400 | 14400 | 30 |
| 328 | 20250123 | 132600 | 4572229630 | 14400 | 14400 | 14400 | 14400 | 50 |
| 329 | 20250123 | 132500 | 4571509630 | 14400 | 14400 | 14400 | 14400 | 111 |
| 330 | 20250123 | 132400 | 4569911230 | 14400 | 14400 | 14400 | 14400 | 194 |
| 331 | 20250123 | 132300 | 4567117630 | 14400 | 14380 | 14400 | 14380 | 120 |
| 332 | 20250123 | 132200 | 4565391350 | 14380 | 14400 | 14400 | 14380 | 762 |
| 333 | 20250123 | 132100 | 4554431260 | 14410 | 14400 | 14410 | 14400 | 311 |
| 334 | 20250123 | 132000 | 4549949770 | 14390 | 14390 | 14390 | 14390 | 1 |
| 335 | 20250123 | 131900 | 4549935380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 336 | 20250123 | 131800 | 4549935380 | 14390 | 14410 | 14410 | 14380 | 245 |
| 337 | 20250123 | 131700 | 4546409410 | 14400 | 14420 | 14420 | 14390 | 1513 |
| 338 | 20250123 | 131600 | 4524607010 | 14420 | 14420 | 14430 | 14420 | 1154 |
| 339 | 20250123 | 131500 | 4507966320 | 14390 | 14390 | 14390 | 14390 | 1068 |
| 340 | 20250123 | 131400 | 4492597800 | 14390 | 14390 | 14390 | 14390 | 50 |
| 341 | 20250123 | 131300 | 4491878300 | 14390 | 14380 | 14400 | 14380 | 346 |
| 342 | 20250123 | 131200 | 4486902590 | 14370 | 14380 | 14380 | 14370 | 28 |
| 343 | 20250123 | 131100 | 4486500210 | 14380 | 14370 | 14380 | 14360 | 177 |
| 344 | 20250123 | 131000 | 4483956640 | 14370 | 14370 | 14370 | 14360 | 580 |
| 345 | 20250123 | 130900 | 4475624440 | 14360 | 14360 | 14370 | 14360 | 1079 |
| 346 | 20250123 | 130800 | 4460129590 | 14370 | 14370 | 14380 | 14370 | 247 |
| 347 | 20250123 | 130700 | 4456579750 | 14370 | 14380 | 14380 | 14370 | 1307 |
| 348 | 20250123 | 130600 | 4437795950 | 14380 | 14390 | 14390 | 14380 | 286 |
| 349 | 20250123 | 130500 | 4433681400 | 14390 | 14370 | 14390 | 14370 | 47 |
| 350 | 20250123 | 130400 | 4433005970 | 14370 | 14370 | 14380 | 14370 | 1206 |
| 351 | 20250123 | 130300 | 4415670040 | 14380 | 14380 | 14380 | 14380 | 624 |
| 352 | 20250123 | 130200 | 4406696920 | 14380 | 14370 | 14380 | 14360 | 578 |
| 353 | 20250123 | 130100 | 4398388930 | 14370 | 14370 | 14380 | 14370 | 1297 |
| 354 | 20250123 | 130000 | 4379750570 | 14370 | 14390 | 14390 | 14370 | 1629 |
| 355 | 20250123 | 125900 | 4356325270 | 14380 | 14390 | 14420 | 14380 | 487 |
| 356 | 20250123 | 125800 | 4349321610 | 14380 | 14390 | 14400 | 14380 | 680 |
| 357 | 20250123 | 125700 | 4339537780 | 14390 | 14380 | 14390 | 14380 | 361 |
| 358 | 20250123 | 125600 | 4334345380 | 14370 | 14410 | 14410 | 14370 | 1170 |
| 359 | 20250123 | 125500 | 4317519850 | 14380 | 14400 | 14400 | 14380 | 77 |
| 360 | 20250123 | 125400 | 4316412390 | 14380 | 14390 | 14390 | 14370 | 10509 |
| 361 | 20250123 | 125300 | 4165298820 | 14390 | 14390 | 14390 | 14380 | 1377 |
| 362 | 20250123 | 125200 | 4145490310 | 14400 | 14420 | 14420 | 14390 | 1022 |
| 363 | 20250123 | 125100 | 4130768300 | 14420 | 14420 | 14420 | 14420 | 232 |
| 364 | 20250123 | 125000 | 4127422860 | 14420 | 14420 | 14420 | 14420 | 93 |
| 365 | 20250123 | 124900 | 4126081800 | 14410 | 14400 | 14410 | 14400 | 371 |
| 366 | 20250123 | 124800 | 4120739300 | 14400 | 14400 | 14400 | 14400 | 0 |
| 367 | 20250123 | 124700 | 4120739300 | 14400 | 14400 | 14400 | 14400 | 1 |
| 368 | 20250123 | 124600 | 4120724900 | 14400 | 14430 | 14430 | 14400 | 454 |
| 369 | 20250123 | 124500 | 4114183500 | 14430 | 14420 | 14430 | 14420 | 554 |
| 370 | 20250123 | 124400 | 4106189360 | 14410 | 14410 | 14410 | 14410 | 156 |
| 371 | 20250123 | 124300 | 4103941400 | 14410 | 14410 | 14410 | 14400 | 55 |
| 372 | 20250123 | 124200 | 4103149300 | 14400 | 14410 | 14420 | 14400 | 2376 |
| 373 | 20250123 | 124100 | 4068932380 | 14410 | 14430 | 14430 | 14410 | 129 |
| 374 | 20250123 | 124000 | 4067071670 | 14430 | 14440 | 14440 | 14430 | 524 |
| 375 | 20250123 | 123900 | 4059510340 | 14450 | 14460 | 14460 | 14450 | 130 |
| 376 | 20250123 | 123800 | 4057630740 | 14470 | 14430 | 14470 | 14400 | 3979 |
| 377 | 20250123 | 123700 | 4000265980 | 14430 | 14440 | 14470 | 14430 | 471 |
| 378 | 20250123 | 123600 | 3993466550 | 14430 | 14440 | 14440 | 14430 | 652 |
| 379 | 20250123 | 123500 | 3984052860 | 14440 | 14440 | 14440 | 14440 | 718 |
| 380 | 20250123 | 123400 | 3973684940 | 14430 | 14440 | 14440 | 14430 | 254 |
| 381 | 20250123 | 123300 | 3970018840 | 14430 | 14450 | 14450 | 14430 | 729 |
| 382 | 20250123 | 123200 | 3959492450 | 14520 | 14480 | 14520 | 14440 | 3109 |
| 383 | 20250123 | 123100 | 3914561690 | 14490 | 14470 | 14500 | 14470 | 102 |
| 384 | 20250123 | 123000 | 3913083650 | 14460 | 14450 | 14460 | 14450 | 41 |
| 385 | 20250123 | 122900 | 3912490990 | 14450 | 14480 | 14480 | 14450 | 3055 |
| 386 | 20250123 | 122800 | 3868322680 | 14480 | 14510 | 14510 | 14480 | 9043 |
| 387 | 20250123 | 122700 | 3737249420 | 14520 | 14510 | 14530 | 14510 | 587 |
| 388 | 20250123 | 122600 | 3728731570 | 14510 | 14520 | 14520 | 14510 | 1937 |
| 389 | 20250123 | 122500 | 3700622250 | 14530 | 14520 | 14530 | 14520 | 115 |
| 390 | 20250123 | 122400 | 3698951970 | 14550 | 14550 | 14550 | 14550 | 1 |
| 391 | 20250123 | 122300 | 3698937420 | 14530 | 14520 | 14530 | 14510 | 653 |
| 392 | 20250123 | 122200 | 3689457060 | 14520 | 14510 | 14520 | 14510 | 769 |
| 393 | 20250123 | 122100 | 3678298180 | 14520 | 14530 | 14540 | 14520 | 1583 |
| 394 | 20250123 | 122000 | 3655308720 | 14530 | 14520 | 14530 | 14520 | 268 |
| 395 | 20250123 | 121900 | 3651414880 | 14520 | 14520 | 14520 | 14520 | 372 |
| 396 | 20250123 | 121800 | 3646013440 | 14530 | 14530 | 14530 | 14520 | 235 |
| 397 | 20250123 | 121700 | 3642599080 | 14530 | 14530 | 14530 | 14530 | 922 |
| 398 | 20250123 | 121600 | 3629202420 | 14540 | 14530 | 14540 | 14520 | 1798 |
| 399 | 20250123 | 121500 | 3603093260 | 14520 | 14530 | 14540 | 14520 | 1741 |
| 400 | 20250123 | 121400 | 3577794330 | 14530 | 14540 | 14540 | 14530 | 1018 |
| 401 | 20250123 | 121300 | 3563000960 | 14550 | 14550 | 14550 | 14530 | 151 |
| 402 | 20250123 | 121200 | 3560805910 | 14530 | 14540 | 14540 | 14530 | 1556 |
| 403 | 20250123 | 121100 | 3538194900 | 14540 | 14540 | 14540 | 14540 | 146 |
| 404 | 20250123 | 121000 | 3536072060 | 14540 | 14540 | 14540 | 14540 | 0 |
| 405 | 20250123 | 120900 | 3536072060 | 14540 | 14540 | 14550 | 14540 | 673 |
| 406 | 20250123 | 120800 | 3526286620 | 14540 | 14540 | 14540 | 14540 | 972 |
| 407 | 20250123 | 120700 | 3512153740 | 14550 | 14550 | 14560 | 14550 | 412 |
| 408 | 20250123 | 120600 | 3506158600 | 14550 | 14550 | 14550 | 14550 | 364 |
| 409 | 20250123 | 120500 | 3500862400 | 14550 | 14550 | 14550 | 14550 | 965 |
| 410 | 20250123 | 120400 | 3486821650 | 14550 | 14560 | 14560 | 14550 | 175 |
| 411 | 20250123 | 120300 | 3484274160 | 14560 | 14560 | 14570 | 14560 | 23 |
| 412 | 20250123 | 120200 | 3483939270 | 14560 | 14570 | 14570 | 14560 | 168 |
| 413 | 20250123 | 120100 | 3481491650 | 14570 | 14570 | 14580 | 14570 | 133 |
| 414 | 20250123 | 120000 | 3479553630 | 14550 | 14560 | 14570 | 14550 | 108 |
| 415 | 20250123 | 115900 | 3477982140 | 14560 | 14560 | 14560 | 14550 | 97 |
| 416 | 20250123 | 115800 | 3476570410 | 14560 | 14570 | 14570 | 14560 | 8 |
| 417 | 20250123 | 115700 | 3476453900 | 14580 | 14580 | 14580 | 14580 | 71 |
| 418 | 20250123 | 115600 | 3475418720 | 14540 | 14550 | 14580 | 14540 | 5172 |
| 419 | 20250123 | 115500 | 3400217040 | 14550 | 14580 | 14590 | 14550 | 874 |
| 420 | 20250123 | 115400 | 3387489300 | 14580 | 14560 | 14580 | 14560 | 513 |
| 421 | 20250123 | 115300 | 3380009960 | 14560 | 14550 | 14560 | 14550 | 3 |
| 422 | 20250123 | 115200 | 3379966290 | 14540 | 14580 | 14580 | 14540 | 5074 |
| 423 | 20250123 | 115100 | 3306167580 | 14580 | 14580 | 14580 | 14580 | 27 |
| 424 | 20250123 | 115000 | 3305773920 | 14580 | 14580 | 14580 | 14580 | 469 |
| 425 | 20250123 | 114900 | 3298935900 | 14590 | 14590 | 14590 | 14590 | 42 |
| 426 | 20250123 | 114800 | 3298323120 | 14590 | 14590 | 14590 | 14580 | 212 |
| 427 | 20250123 | 114700 | 3295230440 | 14590 | 14580 | 14590 | 14580 | 606 |
| 428 | 20250123 | 114600 | 3286394950 | 14580 | 14580 | 14580 | 14550 | 202 |
| 429 | 20250123 | 114500 | 3283455790 | 14550 | 14560 | 14580 | 14550 | 251 |
| 430 | 20250123 | 114400 | 3279800410 | 14570 | 14560 | 14580 | 14560 | 907 |
| 431 | 20250123 | 114300 | 3266588470 | 14560 | 14560 | 14560 | 14560 | 24 |
| 432 | 20250123 | 114200 | 3266239030 | 14540 | 14560 | 14560 | 14540 | 296 |
| 433 | 20250123 | 114100 | 3261934350 | 14550 | 14560 | 14560 | 14540 | 207 |
| 434 | 20250123 | 114000 | 3258922190 | 14560 | 14550 | 14560 | 14550 | 161 |
| 435 | 20250123 | 113900 | 3256579360 | 14550 | 14550 | 14550 | 14550 | 1 |
| 436 | 20250123 | 113800 | 3256564810 | 14550 | 14550 | 14560 | 14550 | 24 |
| 437 | 20250123 | 113700 | 3256215500 | 14550 | 14550 | 14550 | 14550 | 100 |
| 438 | 20250123 | 113600 | 3254760500 | 14540 | 14540 | 14560 | 14540 | 67 |
| 439 | 20250123 | 113500 | 3253786300 | 14540 | 14540 | 14570 | 14540 | 224 |
| 440 | 20250123 | 113400 | 3250529310 | 14540 | 14590 | 14590 | 14540 | 1157 |
| 441 | 20250123 | 113300 | 3233700750 | 14590 | 14590 | 14590 | 14560 | 69 |
| 442 | 20250123 | 113200 | 3232695690 | 14560 | 14590 | 14590 | 14560 | 344 |
| 443 | 20250123 | 113100 | 3227685960 | 14560 | 14590 | 14590 | 14560 | 123 |
| 444 | 20250123 | 113000 | 3225893890 | 14590 | 14550 | 14600 | 14550 | 115 |
| 445 | 20250123 | 112900 | 3224217930 | 14600 | 14560 | 14600 | 14540 | 509 |
| 446 | 20250123 | 112800 | 3216812910 | 14560 | 14590 | 14600 | 14560 | 2413 |
| 447 | 20250123 | 112700 | 3181665300 | 14580 | 14580 | 14600 | 14580 | 14 |
| 448 | 20250123 | 112600 | 3181461160 | 14570 | 14610 | 14610 | 14570 | 1056 |
| 449 | 20250123 | 112500 | 3166074160 | 14610 | 14610 | 14610 | 14580 | 183 |
| 450 | 20250123 | 112400 | 3163405960 | 14580 | 14610 | 14610 | 14570 | 14 |
| 451 | 20250123 | 112300 | 3163201770 | 14570 | 14600 | 14610 | 14570 | 37 |
| 452 | 20250123 | 112200 | 3162662570 | 14610 | 14610 | 14610 | 14570 | 322 |
| 453 | 20250123 | 112100 | 3157970750 | 14610 | 14610 | 14610 | 14610 | 10 |
| 454 | 20250123 | 112000 | 3157824650 | 14620 | 14610 | 14620 | 14600 | 138 |
| 455 | 20250123 | 111900 | 3155808570 | 14600 | 14570 | 14600 | 14570 | 30 |
| 456 | 20250123 | 111800 | 3155370600 | 14560 | 14600 | 14600 | 14560 | 380 |
| 457 | 20250123 | 111700 | 3149831260 | 14590 | 14610 | 14610 | 14590 | 15 |
| 458 | 20250123 | 111600 | 3149612320 | 14580 | 14600 | 14610 | 14580 | 251 |
| 459 | 20250123 | 111500 | 3145951370 | 14600 | 14600 | 14600 | 14600 | 106 |
| 460 | 20250123 | 111400 | 3144403770 | 14600 | 14600 | 14600 | 14600 | 0 |
| 461 | 20250123 | 111300 | 3144403770 | 14600 | 14600 | 14600 | 14600 | 3 |
| 462 | 20250123 | 111200 | 3144359970 | 14550 | 14600 | 14600 | 14550 | 241 |
| 463 | 20250123 | 111100 | 3140847020 | 14600 | 14610 | 14610 | 14540 | 1855 |
| 464 | 20250123 | 111000 | 3113865770 | 14610 | 14630 | 14630 | 14600 | 416 |
| 465 | 20250123 | 110900 | 3107792040 | 14640 | 14600 | 14640 | 14600 | 107 |
| 466 | 20250123 | 110800 | 3106226850 | 14590 | 14580 | 14590 | 14580 | 298 |
| 467 | 20250123 | 110700 | 3101879050 | 14580 | 14570 | 14580 | 14570 | 379 |
| 468 | 20250123 | 110600 | 3096355020 | 14570 | 14570 | 14570 | 14570 | 97 |
| 469 | 20250123 | 110500 | 3094941730 | 14570 | 14570 | 14570 | 14570 | 50 |
| 470 | 20250123 | 110400 | 3094213230 | 14570 | 14570 | 14570 | 14570 | 455 |
| 471 | 20250123 | 110300 | 3087583880 | 14550 | 14550 | 14550 | 14550 | 226 |
| 472 | 20250123 | 110200 | 3084295580 | 14550 | 14570 | 14570 | 14550 | 31 |
| 473 | 20250123 | 110100 | 3083844430 | 14550 | 14520 | 14550 | 14520 | 151 |
| 474 | 20250123 | 110000 | 3081651520 | 14530 | 14530 | 14570 | 14520 | 1725 |
| 475 | 20250123 | 105900 | 3056583160 | 14530 | 14540 | 14550 | 14530 | 2716 |
| 476 | 20250123 | 105800 | 3017097470 | 14550 | 14570 | 14570 | 14540 | 2239 |
| 477 | 20250123 | 105700 | 2984510030 | 14570 | 14570 | 14570 | 14560 | 135 |
| 478 | 20250123 | 105600 | 2982543580 | 14570 | 14590 | 14590 | 14570 | 1264 |
| 479 | 20250123 | 105500 | 2964120620 | 14590 | 14600 | 14600 | 14590 | 350 |
| 480 | 20250123 | 105400 | 2959013620 | 14650 | 14650 | 14650 | 14600 | 258 |
| 481 | 20250123 | 105300 | 2955244660 | 14660 | 14600 | 14660 | 14600 | 417 |
| 482 | 20250123 | 105200 | 2949153960 | 14660 | 14650 | 14660 | 14600 | 357 |
| 483 | 20250123 | 105100 | 2943934620 | 14640 | 14640 | 14650 | 14640 | 173 |
| 484 | 20250123 | 105000 | 2941400770 | 14660 | 14660 | 14660 | 14630 | 423 |
| 485 | 20250123 | 104900 | 2935208040 | 14660 | 14630 | 14660 | 14590 | 722 |
| 486 | 20250123 | 104800 | 2924642610 | 14630 | 14600 | 14640 | 14580 | 800 |
| 487 | 20250123 | 104700 | 2912969120 | 14640 | 14660 | 14660 | 14590 | 627 |
| 488 | 20250123 | 104600 | 2903790770 | 14670 | 14680 | 14680 | 14600 | 1020 |
| 489 | 20250123 | 104500 | 2888888180 | 14680 | 14610 | 14690 | 14610 | 160 |
| 490 | 20250123 | 104400 | 2886545710 | 14610 | 14590 | 14620 | 14590 | 391 |
| 491 | 20250123 | 104300 | 2880836300 | 14590 | 14580 | 14590 | 14560 | 69 |
| 492 | 20250123 | 104200 | 2879830640 | 14580 | 14560 | 14580 | 14560 | 1122 |
| 493 | 20250123 | 104100 | 2863482510 | 14560 | 14560 | 14560 | 14540 | 525 |
| 494 | 20250123 | 104000 | 2855847240 | 14540 | 14540 | 14570 | 14520 | 1076 |
| 495 | 20250123 | 103900 | 2840193440 | 14520 | 14530 | 14530 | 14520 | 631 |
| 496 | 20250123 | 103800 | 2831028870 | 14530 | 14550 | 14550 | 14530 | 1442 |
| 497 | 20250123 | 103700 | 2810066000 | 14550 | 14580 | 14580 | 14550 | 887 |
| 498 | 20250123 | 103600 | 2797151160 | 14580 | 14580 | 14580 | 14580 | 3 |
| 499 | 20250123 | 103500 | 2797107420 | 14570 | 14570 | 14570 | 14560 | 230 |
| 500 | 20250123 | 103400 | 2793756760 | 14560 | 14560 | 14570 | 14560 | 111 |
| 501 | 20250123 | 103300 | 2792140590 | 14560 | 14600 | 14600 | 14560 | 1695 |
| 502 | 20250123 | 103200 | 2767418000 | 14610 | 14640 | 14640 | 14610 | 346 |
| 503 | 20250123 | 103100 | 2762362110 | 14640 | 14640 | 14640 | 14630 | 256 |
| 504 | 20250123 | 103000 | 2758615580 | 14650 | 14640 | 14650 | 14640 | 102 |
| 505 | 20250123 | 102900 | 2757122290 | 14650 | 14640 | 14650 | 14640 | 1253 |
| 506 | 20250123 | 102800 | 2738766240 | 14630 | 14610 | 14630 | 14610 | 465 |
| 507 | 20250123 | 102700 | 2731964910 | 14600 | 14580 | 14600 | 14580 | 471 |
| 508 | 20250123 | 102600 | 2725093750 | 14580 | 14570 | 14580 | 14570 | 5 |
| 509 | 20250123 | 102500 | 2725020860 | 14570 | 14560 | 14580 | 14560 | 28 |
| 510 | 20250123 | 102400 | 2724612750 | 14580 | 14580 | 14580 | 14540 | 593 |
| 511 | 20250123 | 102300 | 2715988130 | 14580 | 14550 | 14580 | 14550 | 333 |
| 512 | 20250123 | 102200 | 2711142750 | 14540 | 14550 | 14550 | 14540 | 51 |
| 513 | 20250123 | 102100 | 2710401150 | 14580 | 14540 | 14580 | 14540 | 2510 |
| 514 | 20250123 | 102000 | 2673882700 | 14530 | 14530 | 14530 | 14520 | 826 |
| 515 | 20250123 | 101900 | 2661888710 | 14530 | 14540 | 14550 | 14530 | 502 |
| 516 | 20250123 | 101800 | 2654590890 | 14540 | 14550 | 14550 | 14520 | 2769 |
| 517 | 20250123 | 101700 | 2614346880 | 14590 | 14530 | 14590 | 14530 | 766 |
| 518 | 20250123 | 101600 | 2603201570 | 14540 | 14540 | 14540 | 14530 | 1558 |
| 519 | 20250123 | 101500 | 2580558430 | 14530 | 14550 | 14560 | 14530 | 4332 |
| 520 | 20250123 | 101400 | 2517549620 | 14550 | 14590 | 14590 | 14550 | 2754 |
| 521 | 20250123 | 101300 | 2477432460 | 14590 | 14590 | 14590 | 14580 | 136 |
| 522 | 20250123 | 101200 | 2475448540 | 14580 | 14630 | 14630 | 14580 | 133 |
| 523 | 20250123 | 101100 | 2473508350 | 14580 | 14570 | 14580 | 14570 | 335 |
| 524 | 20250123 | 101000 | 2468627030 | 14600 | 14630 | 14630 | 14570 | 806 |
| 525 | 20250123 | 100900 | 2456857780 | 14630 | 14610 | 14630 | 14610 | 740 |
| 526 | 20250123 | 100800 | 2446039460 | 14600 | 14610 | 14620 | 14600 | 190 |
| 527 | 20250123 | 100700 | 2443263270 | 14590 | 14610 | 14610 | 14580 | 253 |
| 528 | 20250123 | 100600 | 2439573680 | 14570 | 14570 | 14580 | 14570 | 180 |
| 529 | 20250123 | 100500 | 2436951010 | 14590 | 14590 | 14620 | 14560 | 1265 |
| 530 | 20250123 | 100400 | 2418493840 | 14580 | 14620 | 14620 | 14570 | 690 |
| 531 | 20250123 | 100300 | 2408437670 | 14580 | 14570 | 14580 | 14560 | 1021 |
| 532 | 20250123 | 100200 | 2393556340 | 14560 | 14600 | 14630 | 14560 | 1881 |
| 533 | 20250123 | 100100 | 2366143000 | 14570 | 14550 | 14650 | 14550 | 2294 |
| 534 | 20250123 | 100000 | 2332658310 | 14550 | 14620 | 14640 | 14550 | 7164 |
| 535 | 20250123 | 095900 | 2228165930 | 14620 | 14680 | 14680 | 14620 | 2389 |
| 536 | 20250123 | 095800 | 2193196810 | 14690 | 14700 | 14700 | 14690 | 604 |
| 537 | 20250123 | 095700 | 2184323280 | 14700 | 14780 | 14780 | 14690 | 10535 |
| 538 | 20250123 | 095600 | 2029136860 | 14780 | 14790 | 14790 | 14780 | 511 |
| 539 | 20250123 | 095500 | 2021583390 | 14790 | 14800 | 14800 | 14790 | 861 |
| 540 | 20250123 | 095400 | 2008841410 | 14800 | 14790 | 14800 | 14790 | 135 |
| 541 | 20250123 | 095300 | 2006844750 | 14790 | 14820 | 14820 | 14780 | 1823 |
| 542 | 20250123 | 095200 | 1979883260 | 14820 | 14790 | 14820 | 14790 | 940 |
| 543 | 20250123 | 095100 | 1965969470 | 14820 | 14800 | 14820 | 14780 | 502 |
| 544 | 20250123 | 095000 | 1958546410 | 14790 | 14820 | 14820 | 14780 | 5396 |
| 545 | 20250123 | 094900 | 1878707390 | 14810 | 14810 | 14830 | 14810 | 1017 |
| 546 | 20250123 | 094800 | 1863645100 | 14810 | 14810 | 14820 | 14810 | 765 |
| 547 | 20250123 | 094700 | 1852314950 | 14810 | 14830 | 14830 | 14810 | 687 |
| 548 | 20250123 | 094600 | 1842134950 | 14810 | 14810 | 14830 | 14800 | 1309 |
| 549 | 20250123 | 094500 | 1822738260 | 14800 | 14820 | 14830 | 14800 | 3173 |
| 550 | 20250123 | 094400 | 1775743890 | 14820 | 14830 | 14830 | 14810 | 1174 |
| 551 | 20250123 | 094300 | 1758347870 | 14830 | 14850 | 14850 | 14830 | 95 |
| 552 | 20250123 | 094200 | 1756938280 | 14850 | 14870 | 14870 | 14820 | 1610 |
| 553 | 20250123 | 094100 | 1733059190 | 14870 | 14880 | 14880 | 14870 | 226 |
| 554 | 20250123 | 094000 | 1729698470 | 14870 | 14890 | 14890 | 14870 | 491 |
| 555 | 20250123 | 093900 | 1722391400 | 14890 | 14820 | 14890 | 14820 | 108 |
| 556 | 20250123 | 093800 | 1720784470 | 14820 | 14850 | 14870 | 14820 | 402 |
| 557 | 20250123 | 093700 | 1714818400 | 14850 | 14820 | 14850 | 14820 | 102 |
| 558 | 20250123 | 093600 | 1713306070 | 14830 | 14890 | 14890 | 14820 | 4188 |
| 559 | 20250123 | 093500 | 1651102370 | 14880 | 14890 | 14890 | 14860 | 4370 |
| 560 | 20250123 | 093400 | 1586112410 | 14880 | 14930 | 14980 | 14880 | 1752 |
| 561 | 20250123 | 093300 | 1559985870 | 14980 | 14890 | 14980 | 14870 | 3712 |
| 562 | 20250123 | 093200 | 1504673140 | 14870 | 14890 | 14940 | 14870 | 3031 |
| 563 | 20250123 | 093100 | 1459558030 | 14880 | 14870 | 14910 | 14870 | 4680 |
| 564 | 20250123 | 093000 | 1389889090 | 14880 | 14910 | 14910 | 14880 | 2931 |
| 565 | 20250123 | 092900 | 1346246590 | 14910 | 14940 | 14940 | 14900 | 3086 |
| 566 | 20250123 | 092800 | 1300227020 | 14940 | 14950 | 14990 | 14940 | 998 |
| 567 | 20250123 | 092700 | 1285316580 | 14950 | 14970 | 14990 | 14950 | 2748 |
| 568 | 20250123 | 092600 | 1244202000 | 14970 | 14930 | 14970 | 14930 | 835 |
| 569 | 20250123 | 092500 | 1231723470 | 14930 | 14950 | 14950 | 14930 | 392 |
| 570 | 20250123 | 092400 | 1225868810 | 14950 | 14950 | 14950 | 14920 | 1408 |
| 571 | 20250123 | 092300 | 1204841650 | 14940 | 14930 | 14940 | 14930 | 297 |
| 572 | 20250123 | 092200 | 1200407320 | 14930 | 14930 | 14940 | 14930 | 528 |
| 573 | 20250123 | 092100 | 1192523550 | 14920 | 14950 | 14960 | 14920 | 7923 |
| 574 | 20250123 | 092000 | 1074211340 | 14940 | 14960 | 14960 | 14940 | 1670 |
| 575 | 20250123 | 091900 | 1049247490 | 14960 | 14960 | 14960 | 14950 | 1910 |
| 576 | 20250123 | 091800 | 1020676070 | 14950 | 14970 | 14990 | 14950 | 2778 |
| 577 | 20250123 | 091700 | 979126350 | 14980 | 14970 | 15010 | 14960 | 790 |
| 578 | 20250123 | 091600 | 967286290 | 14960 | 14970 | 14980 | 14930 | 4606 |
| 579 | 20250123 | 091500 | 898426230 | 14970 | 15040 | 15040 | 14970 | 7307 |
| 580 | 20250123 | 091400 | 788793880 | 15030 | 15100 | 15110 | 15030 | 988 |
| 581 | 20250123 | 091300 | 773915740 | 15110 | 15060 | 15110 | 15060 | 1266 |
| 582 | 20250123 | 091200 | 754834560 | 15060 | 15000 | 15060 | 15000 | 5423 |
| 583 | 20250123 | 091100 | 673469900 | 15000 | 15050 | 15050 | 15000 | 2840 |
| 584 | 20250123 | 091000 | 630820310 | 15050 | 15030 | 15060 | 15000 | 5276 |
| 585 | 20250123 | 090900 | 551546910 | 15030 | 15090 | 15090 | 15030 | 2820 |
| 586 | 20250123 | 090800 | 509083220 | 15080 | 15070 | 15080 | 15060 | 1202 |
| 587 | 20250123 | 090700 | 490964110 | 15070 | 15140 | 15140 | 15060 | 4382 |
| 588 | 20250123 | 090600 | 424740670 | 15130 | 15160 | 15170 | 15130 | 2939 |
| 589 | 20250123 | 090500 | 380207260 | 15170 | 15170 | 15170 | 15150 | 928 |
| 590 | 20250123 | 090400 | 366135590 | 15150 | 15180 | 15180 | 15150 | 2738 |
| 591 | 20250123 | 090300 | 324629980 | 15180 | 15140 | 15180 | 15120 | 4824 |
| 592 | 20250123 | 090200 | 251536500 | 15130 | 15240 | 15240 | 15130 | 4495 |
| 593 | 20250123 | 090100 | 183269830 | 15250 | 15220 | 15310 | 15200 | 5730 |
| 594 | 20250123 | 090000 | 95777290 | 15200 | 15200 | 15220 | 15160 | 6302 |