32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 3 | 20250124 | 185100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250124 | 185000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250124 | 184900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250124 | 184800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250124 | 184700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250124 | 184600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250124 | 184500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250124 | 184400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250124 | 184300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250124 | 184200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250124 | 184100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250124 | 184000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250124 | 183900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250124 | 183800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250124 | 183700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250124 | 183600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250124 | 183500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250124 | 183400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250124 | 183300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250124 | 183200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250124 | 183100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250124 | 183000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250124 | 182900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250124 | 182800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250124 | 182700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250124 | 182600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250124 | 182500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250124 | 182400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250124 | 182300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250124 | 182200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 33 | 20250124 | 182100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250124 | 182000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250124 | 181900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250124 | 181800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250124 | 181700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250124 | 181600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250124 | 181500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250124 | 181400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250124 | 181300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250124 | 181200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250124 | 181100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250124 | 181000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250124 | 180900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250124 | 180800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250124 | 180700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250124 | 180600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250124 | 180500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250124 | 180400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250124 | 180300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250124 | 180200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250124 | 180100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250124 | 180000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250124 | 175900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250124 | 175800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250124 | 175700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250124 | 175600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250124 | 175500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250124 | 175400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250124 | 175300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250124 | 175200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 63 | 20250124 | 175100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250124 | 175000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250124 | 174900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250124 | 174800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250124 | 174700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250124 | 174600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250124 | 174500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250124 | 174400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250124 | 174300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250124 | 174200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250124 | 174100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250124 | 174000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250124 | 173900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250124 | 173800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250124 | 173700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250124 | 173600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250124 | 173500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250124 | 173400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250124 | 173300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250124 | 173200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250124 | 173100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250124 | 173000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250124 | 172900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250124 | 172800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250124 | 172700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250124 | 172600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250124 | 172500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250124 | 172400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250124 | 172300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250124 | 172200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 93 | 20250124 | 172100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250124 | 172000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250124 | 171900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250124 | 171800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250124 | 171700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250124 | 171600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250124 | 171500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250124 | 171400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250124 | 171300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250124 | 171200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250124 | 171100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250124 | 171000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250124 | 170900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250124 | 170800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250124 | 170700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250124 | 170600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250124 | 170500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250124 | 170400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250124 | 170300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250124 | 170200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250124 | 170100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250124 | 170000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250124 | 165900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250124 | 165800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250124 | 165700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250124 | 165600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250124 | 165500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250124 | 165400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250124 | 165300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250124 | 165200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 123 | 20250124 | 165100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250124 | 165000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250124 | 164900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250124 | 164800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250124 | 164700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250124 | 164600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250124 | 164500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250124 | 164400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250124 | 164300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250124 | 164200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250124 | 164100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250124 | 164000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250124 | 163900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250124 | 163800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250124 | 163700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250124 | 163600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250124 | 163500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250124 | 163400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250124 | 163300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250124 | 163200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250124 | 163100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250124 | 163000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250124 | 162900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250124 | 162800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250124 | 162700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250124 | 162600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250124 | 162500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250124 | 162400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250124 | 162300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250124 | 162200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 153 | 20250124 | 162100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250124 | 162000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250124 | 161900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250124 | 161800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250124 | 161700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250124 | 161600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250124 | 161500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250124 | 161400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250124 | 161300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250124 | 161200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250124 | 161100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250124 | 161000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250124 | 160900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250124 | 160800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250124 | 160700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250124 | 160600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250124 | 160500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250124 | 160400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250124 | 160300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250124 | 160200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250124 | 160100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250124 | 160000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250124 | 155900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250124 | 155800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250124 | 155700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250124 | 155600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250124 | 155500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250124 | 155400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250124 | 155300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250124 | 155200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 183 | 20250124 | 155100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250124 | 155000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250124 | 154900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250124 | 154800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250124 | 154700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250124 | 154600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250124 | 154500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250124 | 154400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250124 | 154300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250124 | 154200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250124 | 154100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250124 | 154000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250124 | 153900 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250124 | 153800 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250124 | 153700 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250124 | 153600 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250124 | 153500 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250124 | 153400 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250124 | 153300 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250124 | 153200 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250124 | 153100 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250124 | 153000 | 55907512040 | 15080 | 15080 | 15080 | 15080 | 22551 |
| 205 | 20250124 | 152900 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250124 | 152800 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250124 | 152700 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250124 | 152600 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250124 | 152500 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250124 | 152400 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250124 | 152300 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250124 | 152200 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 213 | 20250124 | 152100 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250124 | 152000 | 55567442960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250124 | 151900 | 55567442960 | 14990 | 14960 | 15100 | 14940 | 24192 |
| 216 | 20250124 | 151800 | 55204589110 | 14960 | 15050 | 15070 | 14960 | 11613 |
| 217 | 20250124 | 151700 | 55030328800 | 15080 | 15050 | 15080 | 15020 | 6600 |
| 218 | 20250124 | 151600 | 54931072190 | 15020 | 15060 | 15060 | 15020 | 7863 |
| 219 | 20250124 | 151500 | 54812893650 | 15030 | 15130 | 15130 | 15020 | 8789 |
| 220 | 20250124 | 151400 | 54680606580 | 15130 | 15140 | 15150 | 15090 | 2599 |
| 221 | 20250124 | 151300 | 54641340000 | 15150 | 15130 | 15150 | 15090 | 3364 |
| 222 | 20250124 | 151200 | 54590479270 | 15160 | 15070 | 15220 | 15020 | 11487 |
| 223 | 20250124 | 151100 | 54417153540 | 15090 | 15100 | 15100 | 15030 | 15336 |
| 224 | 20250124 | 151000 | 54186162430 | 15090 | 15130 | 15160 | 15090 | 8898 |
| 225 | 20250124 | 150900 | 54051729780 | 15140 | 15130 | 15160 | 15120 | 2663 |
| 226 | 20250124 | 150800 | 54011435000 | 15130 | 15200 | 15210 | 15120 | 9115 |
| 227 | 20250124 | 150700 | 53873322720 | 15200 | 15200 | 15220 | 15150 | 6342 |
| 228 | 20250124 | 150600 | 53777042660 | 15200 | 15240 | 15240 | 15200 | 2375 |
| 229 | 20250124 | 150500 | 53740869050 | 15230 | 15220 | 15240 | 15210 | 2137 |
| 230 | 20250124 | 150400 | 53708317420 | 15210 | 15180 | 15210 | 15140 | 5296 |
| 231 | 20250124 | 150300 | 53627974410 | 15180 | 15200 | 15210 | 15170 | 2699 |
| 232 | 20250124 | 150200 | 53587000230 | 15210 | 15210 | 15220 | 15190 | 2603 |
| 233 | 20250124 | 150100 | 53547427930 | 15210 | 15220 | 15220 | 15210 | 932 |
| 234 | 20250124 | 150000 | 53533247100 | 15200 | 15200 | 15220 | 15190 | 1757 |
| 235 | 20250124 | 145900 | 53506533720 | 15200 | 15240 | 15240 | 15200 | 3472 |
| 236 | 20250124 | 145800 | 53453673650 | 15250 | 15220 | 15290 | 15220 | 8126 |
| 237 | 20250124 | 145700 | 53329664800 | 15220 | 15180 | 15230 | 15170 | 4639 |
| 238 | 20250124 | 145600 | 53259114500 | 15180 | 15180 | 15180 | 15160 | 1074 |
| 239 | 20250124 | 145500 | 53242821250 | 15180 | 15150 | 15180 | 15130 | 4002 |
| 240 | 20250124 | 145400 | 53182178910 | 15140 | 15180 | 15200 | 15140 | 2098 |
| 241 | 20250124 | 145300 | 53150366520 | 15180 | 15220 | 15230 | 15170 | 5995 |
| 242 | 20250124 | 145200 | 53059218860 | 15230 | 15210 | 15240 | 15200 | 3282 |
| 243 | 20250124 | 145100 | 53009260050 | 15210 | 15170 | 15210 | 15170 | 1923 |
| 244 | 20250124 | 145000 | 52980057260 | 15170 | 15220 | 15230 | 15140 | 1810 |
| 245 | 20250124 | 144900 | 52952552400 | 15230 | 15120 | 15240 | 15100 | 6449 |
| 246 | 20250124 | 144800 | 52854737970 | 15120 | 15140 | 15150 | 15100 | 3028 |
| 247 | 20250124 | 144700 | 52808933920 | 15110 | 15120 | 15130 | 15100 | 5629 |
| 248 | 20250124 | 144600 | 52723849330 | 15130 | 15150 | 15170 | 15130 | 3576 |
| 249 | 20250124 | 144500 | 52669714680 | 15160 | 15160 | 15180 | 15130 | 2125 |
| 250 | 20250124 | 144400 | 52637510950 | 15130 | 15160 | 15160 | 15130 | 3361 |
| 251 | 20250124 | 144300 | 52586630920 | 15150 | 15160 | 15170 | 15120 | 5884 |
| 252 | 20250124 | 144200 | 52497582960 | 15150 | 15200 | 15200 | 15150 | 3720 |
| 253 | 20250124 | 144100 | 52441165060 | 15180 | 15230 | 15240 | 15160 | 1860 |
| 254 | 20250124 | 144000 | 52412898340 | 15240 | 15150 | 15240 | 15120 | 6132 |
| 255 | 20250124 | 143900 | 52319945310 | 15150 | 15190 | 15210 | 15150 | 5760 |
| 256 | 20250124 | 143800 | 52232499580 | 15190 | 15220 | 15240 | 15190 | 4230 |
| 257 | 20250124 | 143700 | 52168163980 | 15230 | 15260 | 15280 | 15230 | 3110 |
| 258 | 20250124 | 143600 | 52120766450 | 15250 | 15230 | 15300 | 15220 | 8275 |
| 259 | 20250124 | 143500 | 51994504940 | 15230 | 15120 | 15230 | 15120 | 5618 |
| 260 | 20250124 | 143400 | 51909148330 | 15180 | 15120 | 15190 | 15100 | 5699 |
| 261 | 20250124 | 143300 | 51822912160 | 15120 | 15180 | 15180 | 15120 | 3087 |
| 262 | 20250124 | 143200 | 51776191980 | 15170 | 15130 | 15170 | 15120 | 2416 |
| 263 | 20250124 | 143100 | 51739626800 | 15130 | 15140 | 15150 | 15110 | 5886 |
| 264 | 20250124 | 143000 | 51650614990 | 15140 | 15140 | 15180 | 15130 | 1819 |
| 265 | 20250124 | 142900 | 51623055500 | 15130 | 15180 | 15200 | 15130 | 8187 |
| 266 | 20250124 | 142800 | 51498866440 | 15150 | 15170 | 15200 | 15140 | 4842 |
| 267 | 20250124 | 142700 | 51425407270 | 15220 | 15110 | 15240 | 15060 | 11209 |
| 268 | 20250124 | 142600 | 51255691880 | 15110 | 15160 | 15160 | 15080 | 6812 |
| 269 | 20250124 | 142500 | 51152624550 | 15150 | 15060 | 15160 | 15030 | 9056 |
| 270 | 20250124 | 142400 | 51015818060 | 15060 | 15150 | 15160 | 14940 | 41287 |
| 271 | 20250124 | 142300 | 50395394230 | 15160 | 15150 | 15160 | 15100 | 14385 |
| 272 | 20250124 | 142200 | 50177878940 | 15150 | 15180 | 15200 | 15100 | 29300 |
| 273 | 20250124 | 142100 | 49734173340 | 15180 | 15390 | 15400 | 15180 | 28610 |
| 274 | 20250124 | 142000 | 49297181450 | 15420 | 15350 | 15440 | 15300 | 15178 |
| 275 | 20250124 | 141900 | 49064356390 | 15350 | 15410 | 15410 | 15310 | 17866 |
| 276 | 20250124 | 141800 | 48790099460 | 15410 | 15440 | 15470 | 15400 | 14436 |
| 277 | 20250124 | 141700 | 48567346930 | 15440 | 15430 | 15450 | 15350 | 21761 |
| 278 | 20250124 | 141600 | 48232392430 | 15430 | 15520 | 15520 | 15410 | 26414 |
| 279 | 20250124 | 141500 | 47824373070 | 15520 | 15630 | 15640 | 15500 | 29646 |
| 280 | 20250124 | 141400 | 47362604340 | 15640 | 15690 | 15720 | 15600 | 22386 |
| 281 | 20250124 | 141300 | 47011986200 | 15690 | 15720 | 15730 | 15650 | 19045 |
| 282 | 20250124 | 141200 | 46713216980 | 15700 | 15740 | 15750 | 15610 | 41940 |
| 283 | 20250124 | 141100 | 46054704990 | 15740 | 15670 | 15830 | 15630 | 88714 |
| 284 | 20250124 | 141000 | 44658416380 | 15680 | 15300 | 15700 | 15300 | 55144 |
| 285 | 20250124 | 140900 | 43799836730 | 15330 | 15390 | 15390 | 15250 | 18193 |
| 286 | 20250124 | 140800 | 43521088810 | 15390 | 15390 | 15390 | 15330 | 6175 |
| 287 | 20250124 | 140700 | 43426309060 | 15330 | 15390 | 15430 | 15310 | 19476 |
| 288 | 20250124 | 140600 | 43126657120 | 15420 | 15350 | 15420 | 15330 | 15267 |
| 289 | 20250124 | 140500 | 42892211410 | 15340 | 15360 | 15370 | 15230 | 35942 |
| 290 | 20250124 | 140400 | 42342514550 | 15360 | 15430 | 15430 | 15230 | 64196 |
| 291 | 20250124 | 140300 | 41360222290 | 15420 | 15710 | 15730 | 15420 | 37630 |
| 292 | 20250124 | 140200 | 40774876500 | 15720 | 15680 | 15770 | 15650 | 11216 |
| 293 | 20250124 | 140100 | 40598967790 | 15680 | 15750 | 15840 | 15660 | 37345 |
| 294 | 20250124 | 140000 | 40010127840 | 15770 | 15670 | 15770 | 15540 | 34431 |
| 295 | 20250124 | 135900 | 39472223060 | 15670 | 15750 | 15790 | 15620 | 25476 |
| 296 | 20250124 | 135800 | 39072736940 | 15770 | 15680 | 15850 | 15670 | 63777 |
| 297 | 20250124 | 135700 | 38066650990 | 15680 | 15580 | 15730 | 15570 | 39824 |
| 298 | 20250124 | 135600 | 37442237740 | 15590 | 15730 | 15740 | 15490 | 91973 |
| 299 | 20250124 | 135500 | 36006865430 | 15730 | 15890 | 15970 | 15720 | 65563 |
| 300 | 20250124 | 135400 | 34967467280 | 15910 | 15820 | 15930 | 15730 | 53227 |
| 301 | 20250124 | 135300 | 34124584190 | 15820 | 15970 | 15970 | 15810 | 64255 |
| 302 | 20250124 | 135200 | 33103986910 | 15940 | 15820 | 16080 | 15760 | 185423 |
| 303 | 20250124 | 135100 | 30148100700 | 15790 | 15760 | 15830 | 15690 | 54943 |
| 304 | 20250124 | 135000 | 29281231650 | 15760 | 15810 | 15850 | 15660 | 62844 |
| 305 | 20250124 | 134900 | 28291531100 | 15810 | 15830 | 15830 | 15650 | 69726 |
| 306 | 20250124 | 134800 | 27193238400 | 15820 | 15900 | 15910 | 15710 | 108680 |
| 307 | 20250124 | 134700 | 25474527940 | 15910 | 15620 | 15950 | 15590 | 217533 |
| 308 | 20250124 | 134600 | 22024790630 | 15590 | 15170 | 15650 | 15080 | 162546 |
| 309 | 20250124 | 134500 | 19518130880 | 15180 | 14950 | 15180 | 14940 | 37361 |
| 310 | 20250124 | 134400 | 18955321900 | 14950 | 14960 | 15040 | 14940 | 23040 |
| 311 | 20250124 | 134300 | 18609778850 | 14960 | 15000 | 15020 | 14860 | 46903 |
| 312 | 20250124 | 134200 | 17909828180 | 14990 | 15130 | 15150 | 14890 | 67993 |
| 313 | 20250124 | 134100 | 16891413660 | 15170 | 15460 | 15480 | 15100 | 61220 |
| 314 | 20250124 | 134000 | 15954875430 | 15450 | 15410 | 15560 | 15390 | 51094 |
| 315 | 20250124 | 133900 | 15162901020 | 15390 | 15560 | 15650 | 15340 | 107188 |
| 316 | 20250124 | 133800 | 13500880500 | 15570 | 15510 | 15570 | 15380 | 77221 |
| 317 | 20250124 | 133700 | 12304131600 | 15510 | 15500 | 15540 | 15330 | 78221 |
| 318 | 20250124 | 133600 | 11095098510 | 15500 | 15460 | 15500 | 15320 | 122455 |
| 319 | 20250124 | 133500 | 9206503510 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20250124 | 133400 | 9206503510 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20250124 | 133300 | 9206503510 | 15550 | 15280 | 15550 | 15250 | 159148 |
| 322 | 20250124 | 133200 | 6748189670 | 15280 | 14820 | 15370 | 14760 | 126370 |
| 323 | 20250124 | 133100 | 4837726790 | 14830 | 14710 | 14960 | 14660 | 53429 |
| 324 | 20250124 | 133000 | 4042470370 | 14710 | 14540 | 14850 | 14540 | 25153 |
| 325 | 20250124 | 132900 | 3672793190 | 14540 | 14540 | 14540 | 14540 | 1288 |
| 326 | 20250124 | 132800 | 3654065670 | 14540 | 14540 | 14540 | 14520 | 139 |
| 327 | 20250124 | 132700 | 3652044630 | 14540 | 14550 | 14550 | 14520 | 3286 |
| 328 | 20250124 | 132600 | 3604268900 | 14550 | 14530 | 14550 | 14530 | 325 |
| 329 | 20250124 | 132500 | 3599545170 | 14530 | 14520 | 14530 | 14520 | 1063 |
| 330 | 20250124 | 132400 | 3584106920 | 14520 | 14530 | 14530 | 14510 | 123 |
| 331 | 20250124 | 132300 | 3582321100 | 14530 | 14530 | 14540 | 14530 | 399 |
| 332 | 20250124 | 132200 | 3576523500 | 14540 | 14500 | 14550 | 14500 | 334 |
| 333 | 20250124 | 132100 | 3571677180 | 14500 | 14550 | 14550 | 14500 | 791 |
| 334 | 20250124 | 132000 | 3560187070 | 14550 | 14540 | 14550 | 14540 | 867 |
| 335 | 20250124 | 131900 | 3547580340 | 14530 | 14480 | 14530 | 14480 | 2324 |
| 336 | 20250124 | 131800 | 3513853970 | 14490 | 14480 | 14490 | 14470 | 1038 |
| 337 | 20250124 | 131700 | 3498823980 | 14480 | 14490 | 14490 | 14470 | 1140 |
| 338 | 20250124 | 131600 | 3482320470 | 14480 | 14480 | 14480 | 14480 | 390 |
| 339 | 20250124 | 131500 | 3476673270 | 14480 | 14490 | 14500 | 14480 | 1048 |
| 340 | 20250124 | 131400 | 3461493510 | 14490 | 14490 | 14490 | 14490 | 125 |
| 341 | 20250124 | 131300 | 3459682260 | 14500 | 14500 | 14500 | 14500 | 961 |
| 342 | 20250124 | 131200 | 3445747760 | 14500 | 14510 | 14510 | 14500 | 111 |
| 343 | 20250124 | 131100 | 3444138150 | 14500 | 14510 | 14510 | 14500 | 622 |
| 344 | 20250124 | 131000 | 3435114540 | 14500 | 14480 | 14500 | 14480 | 1768 |
| 345 | 20250124 | 130900 | 3409507470 | 14480 | 14490 | 14490 | 14480 | 812 |
| 346 | 20250124 | 130800 | 3397745850 | 14490 | 14490 | 14490 | 14480 | 199 |
| 347 | 20250124 | 130700 | 3394863390 | 14490 | 14500 | 14500 | 14490 | 230 |
| 348 | 20250124 | 130600 | 3391529720 | 14500 | 14490 | 14500 | 14490 | 846 |
| 349 | 20250124 | 130500 | 3379262810 | 14490 | 14500 | 14500 | 14490 | 580 |
| 350 | 20250124 | 130400 | 3370858560 | 14500 | 14470 | 14500 | 14470 | 1295 |
| 351 | 20250124 | 130300 | 3352106120 | 14470 | 14460 | 14470 | 14460 | 466 |
| 352 | 20250124 | 130200 | 3345367510 | 14460 | 14440 | 14460 | 14440 | 659 |
| 353 | 20250124 | 130100 | 3335844970 | 14440 | 14440 | 14440 | 14440 | 823 |
| 354 | 20250124 | 130000 | 3323960850 | 14440 | 14440 | 14440 | 14440 | 7 |
| 355 | 20250124 | 125900 | 3323859770 | 14440 | 14440 | 14440 | 14440 | 1 |
| 356 | 20250124 | 125800 | 3323845330 | 14440 | 14380 | 14440 | 14380 | 439 |
| 357 | 20250124 | 125700 | 3317510510 | 14440 | 14360 | 14440 | 14360 | 1193 |
| 358 | 20250124 | 125600 | 3300320850 | 14340 | 14370 | 14370 | 14340 | 1818 |
| 359 | 20250124 | 125500 | 3274226700 | 14370 | 14420 | 14420 | 14370 | 212 |
| 360 | 20250124 | 125400 | 3271174710 | 14420 | 14370 | 14420 | 14360 | 1002 |
| 361 | 20250124 | 125300 | 3256758950 | 14370 | 14390 | 14390 | 14360 | 1160 |
| 362 | 20250124 | 125200 | 3240086370 | 14390 | 14420 | 14420 | 14390 | 485 |
| 363 | 20250124 | 125100 | 3233101760 | 14420 | 14420 | 14420 | 14420 | 10 |
| 364 | 20250124 | 125000 | 3232957560 | 14420 | 14410 | 14420 | 14390 | 358 |
| 365 | 20250124 | 124900 | 3227804050 | 14420 | 14430 | 14430 | 14410 | 508 |
| 366 | 20250124 | 124800 | 3220483720 | 14430 | 14390 | 14430 | 14380 | 7 |
| 367 | 20250124 | 124700 | 3220382920 | 14390 | 14390 | 14390 | 14390 | 20 |
| 368 | 20250124 | 124600 | 3220095120 | 14380 | 14440 | 14440 | 14380 | 3 |
| 369 | 20250124 | 124500 | 3220051920 | 14410 | 14360 | 14410 | 14360 | 727 |
| 370 | 20250124 | 124400 | 3209588110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 371 | 20250124 | 124300 | 3209588110 | 14360 | 14390 | 14390 | 14360 | 353 |
| 372 | 20250124 | 124200 | 3204518030 | 14390 | 14390 | 14390 | 14390 | 21 |
| 373 | 20250124 | 124100 | 3204215840 | 14360 | 14360 | 14360 | 14360 | 9 |
| 374 | 20250124 | 124000 | 3204086600 | 14350 | 14380 | 14380 | 14350 | 1501 |
| 375 | 20250124 | 123900 | 3182534750 | 14380 | 14360 | 14380 | 14360 | 632 |
| 376 | 20250124 | 123800 | 3173447030 | 14360 | 14380 | 14380 | 14360 | 1520 |
| 377 | 20250124 | 123700 | 3151599800 | 14380 | 14390 | 14390 | 14380 | 691 |
| 378 | 20250124 | 123600 | 3141657100 | 14390 | 14400 | 14400 | 14380 | 935 |
| 379 | 20250124 | 123500 | 3128204440 | 14400 | 14410 | 14410 | 14400 | 611 |
| 380 | 20250124 | 123400 | 3119403640 | 14400 | 14410 | 14410 | 14400 | 695 |
| 381 | 20250124 | 123300 | 3109395560 | 14410 | 14410 | 14420 | 14410 | 706 |
| 382 | 20250124 | 123200 | 3099221600 | 14410 | 14420 | 14420 | 14410 | 183 |
| 383 | 20250124 | 123100 | 3096584450 | 14420 | 14430 | 14430 | 14400 | 600 |
| 384 | 20250124 | 123000 | 3087936230 | 14430 | 14430 | 14430 | 14420 | 823 |
| 385 | 20250124 | 122900 | 3076066540 | 14430 | 14470 | 14470 | 14430 | 48 |
| 386 | 20250124 | 122800 | 3075373490 | 14430 | 14460 | 14460 | 14430 | 1203 |
| 387 | 20250124 | 122700 | 3057996720 | 14460 | 14460 | 14490 | 14450 | 228 |
| 388 | 20250124 | 122600 | 3054697840 | 14450 | 14480 | 14480 | 14450 | 191 |
| 389 | 20250124 | 122500 | 3051932610 | 14480 | 14480 | 14480 | 14450 | 56 |
| 390 | 20250124 | 122400 | 3051122960 | 14480 | 14490 | 14490 | 14480 | 17 |
| 391 | 20250124 | 122300 | 3050876690 | 14490 | 14490 | 14500 | 14420 | 797 |
| 392 | 20250124 | 122200 | 3039374800 | 14500 | 14490 | 14500 | 14490 | 715 |
| 393 | 20250124 | 122100 | 3029008830 | 14480 | 14440 | 14480 | 14440 | 6 |
| 394 | 20250124 | 122000 | 3028922110 | 14470 | 14470 | 14490 | 14470 | 86 |
| 395 | 20250124 | 121900 | 3027677370 | 14480 | 14480 | 14480 | 14480 | 290 |
| 396 | 20250124 | 121800 | 3023478170 | 14480 | 14440 | 14480 | 14440 | 241 |
| 397 | 20250124 | 121700 | 3019996400 | 14450 | 14440 | 14450 | 14440 | 19 |
| 398 | 20250124 | 121600 | 3019722030 | 14440 | 14440 | 14440 | 14440 | 52 |
| 399 | 20250124 | 121500 | 3018971150 | 14440 | 14440 | 14440 | 14440 | 30 |
| 400 | 20250124 | 121400 | 3018537950 | 14420 | 14430 | 14430 | 14420 | 90 |
| 401 | 20250124 | 121300 | 3017239300 | 14420 | 14420 | 14420 | 14420 | 15 |
| 402 | 20250124 | 121200 | 3017023000 | 14420 | 14410 | 14420 | 14400 | 507 |
| 403 | 20250124 | 121100 | 3009720070 | 14410 | 14400 | 14410 | 14380 | 1373 |
| 404 | 20250124 | 121000 | 2989956360 | 14400 | 14430 | 14430 | 14400 | 670 |
| 405 | 20250124 | 120900 | 2980302390 | 14430 | 14450 | 14450 | 14430 | 77 |
| 406 | 20250124 | 120800 | 2979190450 | 14450 | 14470 | 14470 | 14440 | 855 |
| 407 | 20250124 | 120700 | 2966832960 | 14470 | 14460 | 14470 | 14460 | 31 |
| 408 | 20250124 | 120600 | 2966384600 | 14450 | 14480 | 14490 | 14450 | 692 |
| 409 | 20250124 | 120500 | 2956369820 | 14480 | 14520 | 14540 | 14480 | 1895 |
| 410 | 20250124 | 120400 | 2928893330 | 14520 | 14530 | 14550 | 14510 | 5777 |
| 411 | 20250124 | 120300 | 2844955370 | 14530 | 14480 | 14550 | 14480 | 3363 |
| 412 | 20250124 | 120200 | 2796102280 | 14480 | 14460 | 14490 | 14450 | 2870 |
| 413 | 20250124 | 120100 | 2754533560 | 14450 | 14480 | 14500 | 14440 | 1769 |
| 414 | 20250124 | 120000 | 2728936710 | 14500 | 14430 | 14570 | 14430 | 7894 |
| 415 | 20250124 | 115900 | 2614435340 | 14430 | 14410 | 14430 | 14400 | 1956 |
| 416 | 20250124 | 115800 | 2586237810 | 14410 | 14400 | 14410 | 14400 | 1187 |
| 417 | 20250124 | 115700 | 2569143210 | 14400 | 14380 | 14410 | 14370 | 944 |
| 418 | 20250124 | 115600 | 2555565810 | 14380 | 14370 | 14380 | 14370 | 14 |
| 419 | 20250124 | 115500 | 2555364520 | 14380 | 14380 | 14390 | 14370 | 40 |
| 420 | 20250124 | 115400 | 2554789370 | 14370 | 14380 | 14380 | 14370 | 619 |
| 421 | 20250124 | 115300 | 2545893220 | 14400 | 14400 | 14400 | 14400 | 37 |
| 422 | 20250124 | 115200 | 2545360420 | 14410 | 14390 | 14420 | 14380 | 472 |
| 423 | 20250124 | 115100 | 2538566760 | 14420 | 14370 | 14420 | 14370 | 462 |
| 424 | 20250124 | 115000 | 2531914620 | 14370 | 14380 | 14400 | 14370 | 7 |
| 425 | 20250124 | 114900 | 2531813870 | 14360 | 14420 | 14420 | 14360 | 2136 |
| 426 | 20250124 | 114800 | 2501012830 | 14420 | 14350 | 14420 | 14350 | 2154 |
| 427 | 20250124 | 114700 | 2470027310 | 14350 | 14340 | 14350 | 14340 | 19 |
| 428 | 20250124 | 114600 | 2469754680 | 14330 | 14360 | 14360 | 14330 | 62 |
| 429 | 20250124 | 114500 | 2468864840 | 14360 | 14330 | 14360 | 14330 | 444 |
| 430 | 20250124 | 114400 | 2462499260 | 14330 | 14360 | 14360 | 14330 | 939 |
| 431 | 20250124 | 114300 | 2449037960 | 14360 | 14350 | 14370 | 14350 | 526 |
| 432 | 20250124 | 114200 | 2441486040 | 14360 | 14370 | 14380 | 14360 | 279 |
| 433 | 20250124 | 114100 | 2437477980 | 14370 | 14340 | 14370 | 14340 | 503 |
| 434 | 20250124 | 114000 | 2430254290 | 14340 | 14360 | 14380 | 14330 | 1505 |
| 435 | 20250124 | 113900 | 2408663180 | 14360 | 14410 | 14420 | 14360 | 1006 |
| 436 | 20250124 | 113800 | 2394195110 | 14420 | 14370 | 14450 | 14350 | 9362 |
| 437 | 20250124 | 113700 | 2259323300 | 14360 | 14340 | 14370 | 14330 | 2836 |
| 438 | 20250124 | 113600 | 2218635310 | 14320 | 14290 | 14350 | 14290 | 4582 |
| 439 | 20250124 | 113500 | 2153008140 | 14280 | 14270 | 14280 | 14260 | 2193 |
| 440 | 20250124 | 113400 | 2121703900 | 14270 | 14270 | 14280 | 14260 | 602 |
| 441 | 20250124 | 113300 | 2113111980 | 14270 | 14250 | 14270 | 14220 | 770 |
| 442 | 20250124 | 113200 | 2102137560 | 14250 | 14210 | 14250 | 14200 | 740 |
| 443 | 20250124 | 113100 | 2091600420 | 14200 | 14180 | 14200 | 14180 | 250 |
| 444 | 20250124 | 113000 | 2088052930 | 14160 | 14170 | 14170 | 14160 | 542 |
| 445 | 20250124 | 112900 | 2080375400 | 14180 | 14170 | 14180 | 14170 | 183 |
| 446 | 20250124 | 112800 | 2077782070 | 14170 | 14170 | 14170 | 14170 | 393 |
| 447 | 20250124 | 112700 | 2072213260 | 14180 | 14180 | 14180 | 14180 | 13 |
| 448 | 20250124 | 112600 | 2072028920 | 14180 | 14170 | 14180 | 14170 | 375 |
| 449 | 20250124 | 112500 | 2066713420 | 14180 | 14170 | 14180 | 14170 | 84 |
| 450 | 20250124 | 112400 | 2065522850 | 14180 | 14180 | 14180 | 14170 | 263 |
| 451 | 20250124 | 112300 | 2061796080 | 14180 | 14180 | 14180 | 14180 | 599 |
| 452 | 20250124 | 112200 | 2053302260 | 14200 | 14190 | 14200 | 14170 | 303 |
| 453 | 20250124 | 112100 | 2049007110 | 14190 | 14200 | 14200 | 14190 | 343 |
| 454 | 20250124 | 112000 | 2044136520 | 14200 | 14200 | 14220 | 14200 | 183 |
| 455 | 20250124 | 111900 | 2041537890 | 14200 | 14220 | 14220 | 14200 | 1027 |
| 456 | 20250124 | 111800 | 2026954450 | 14200 | 14210 | 14220 | 14200 | 565 |
| 457 | 20250124 | 111700 | 2018924460 | 14200 | 14200 | 14200 | 14200 | 100 |
| 458 | 20250124 | 111600 | 2017504460 | 14250 | 14200 | 14250 | 14200 | 102 |
| 459 | 20250124 | 111500 | 2016051390 | 14190 | 14210 | 14210 | 14190 | 301 |
| 460 | 20250124 | 111400 | 2011780180 | 14210 | 14190 | 14210 | 14170 | 619 |
| 461 | 20250124 | 111300 | 2003007710 | 14210 | 14220 | 14220 | 14190 | 908 |
| 462 | 20250124 | 111200 | 1990113740 | 14200 | 14220 | 14220 | 14200 | 542 |
| 463 | 20250124 | 111100 | 1982410500 | 14250 | 14250 | 14250 | 14250 | 501 |
| 464 | 20250124 | 111000 | 1975271250 | 14250 | 14240 | 14260 | 14240 | 359 |
| 465 | 20250124 | 110900 | 1970153100 | 14220 | 14190 | 14220 | 14190 | 947 |
| 466 | 20250124 | 110800 | 1956693520 | 14170 | 14170 | 14170 | 14170 | 210 |
| 467 | 20250124 | 110700 | 1953717820 | 14170 | 14180 | 14200 | 14160 | 484 |
| 468 | 20250124 | 110600 | 1946853740 | 14210 | 14210 | 14210 | 14210 | 1 |
| 469 | 20250124 | 110500 | 1946839530 | 14160 | 14160 | 14160 | 14160 | 1 |
| 470 | 20250124 | 110400 | 1946825370 | 14150 | 14160 | 14180 | 14150 | 102 |
| 471 | 20250124 | 110300 | 1945381270 | 14160 | 14170 | 14170 | 14160 | 720 |
| 472 | 20250124 | 110200 | 1935185260 | 14200 | 14200 | 14200 | 14200 | 1 |
| 473 | 20250124 | 110100 | 1935171060 | 14200 | 14200 | 14200 | 14200 | 680 |
| 474 | 20250124 | 110000 | 1925515060 | 14200 | 14200 | 14200 | 14200 | 133 |
| 475 | 20250124 | 105900 | 1923626460 | 14200 | 14170 | 14200 | 14150 | 962 |
| 476 | 20250124 | 105800 | 1910003130 | 14200 | 14200 | 14200 | 14160 | 185 |
| 477 | 20250124 | 105700 | 1907380330 | 14220 | 14160 | 14230 | 14160 | 14 |
| 478 | 20250124 | 105600 | 1907181670 | 14190 | 14190 | 14190 | 14190 | 255 |
| 479 | 20250124 | 105500 | 1903563220 | 14190 | 14220 | 14220 | 14190 | 2264 |
| 480 | 20250124 | 105400 | 1871415980 | 14220 | 14220 | 14220 | 14220 | 156 |
| 481 | 20250124 | 105300 | 1869197660 | 14220 | 14230 | 14230 | 14220 | 101 |
| 482 | 20250124 | 105200 | 1867761280 | 14250 | 14250 | 14250 | 14250 | 6 |
| 483 | 20250124 | 105100 | 1867675780 | 14250 | 14220 | 14250 | 14220 | 921 |
| 484 | 20250124 | 105000 | 1854569920 | 14220 | 14220 | 14220 | 14220 | 2 |
| 485 | 20250124 | 104900 | 1854541480 | 14200 | 14200 | 14200 | 14200 | 1 |
| 486 | 20250124 | 104800 | 1854527280 | 14190 | 14190 | 14190 | 14170 | 5321 |
| 487 | 20250124 | 104700 | 1779022690 | 14160 | 14160 | 14200 | 14160 | 536 |
| 488 | 20250124 | 104600 | 1771413010 | 14160 | 14160 | 14190 | 14160 | 603 |
| 489 | 20250124 | 104500 | 1762874440 | 14160 | 14180 | 14180 | 14160 | 1755 |
| 490 | 20250124 | 104400 | 1738009060 | 14170 | 14200 | 14200 | 14170 | 413 |
| 491 | 20250124 | 104300 | 1732152030 | 14200 | 14220 | 14220 | 14190 | 139 |
| 492 | 20250124 | 104200 | 1730179420 | 14220 | 14220 | 14230 | 14220 | 531 |
| 493 | 20250124 | 104100 | 1722628300 | 14220 | 14200 | 14220 | 14190 | 410 |
| 494 | 20250124 | 104000 | 1716808240 | 14210 | 14240 | 14240 | 14200 | 1881 |
| 495 | 20250124 | 103900 | 1690085650 | 14220 | 14230 | 14230 | 14220 | 492 |
| 496 | 20250124 | 103800 | 1683088290 | 14230 | 14300 | 14300 | 14230 | 2146 |
| 497 | 20250124 | 103700 | 1652510030 | 14300 | 14300 | 14300 | 14280 | 57 |
| 498 | 20250124 | 103600 | 1651695130 | 14300 | 14290 | 14310 | 14290 | 644 |
| 499 | 20250124 | 103500 | 1642487590 | 14290 | 14280 | 14290 | 14280 | 677 |
| 500 | 20250124 | 103400 | 1632819960 | 14280 | 14310 | 14310 | 14280 | 1156 |
| 501 | 20250124 | 103300 | 1616301490 | 14310 | 14300 | 14310 | 14290 | 1429 |
| 502 | 20250124 | 103200 | 1595867280 | 14290 | 14300 | 14300 | 14290 | 343 |
| 503 | 20250124 | 103100 | 1590963260 | 14290 | 14270 | 14290 | 14270 | 831 |
| 504 | 20250124 | 103000 | 1579092650 | 14270 | 14280 | 14290 | 14270 | 789 |
| 505 | 20250124 | 102900 | 1567829890 | 14290 | 14290 | 14290 | 14270 | 791 |
| 506 | 20250124 | 102800 | 1556528580 | 14280 | 14280 | 14300 | 14280 | 940 |
| 507 | 20250124 | 102700 | 1543094120 | 14270 | 14250 | 14280 | 14250 | 1260 |
| 508 | 20250124 | 102600 | 1525115200 | 14250 | 14250 | 14250 | 14250 | 182 |
| 509 | 20250124 | 102500 | 1522521700 | 14230 | 14230 | 14240 | 14230 | 706 |
| 510 | 20250124 | 102400 | 1512475270 | 14230 | 14230 | 14230 | 14230 | 40 |
| 511 | 20250124 | 102300 | 1511906070 | 14250 | 14230 | 14250 | 14230 | 324 |
| 512 | 20250124 | 102200 | 1507289650 | 14240 | 14230 | 14240 | 14220 | 350 |
| 513 | 20250124 | 102100 | 1502310090 | 14230 | 14220 | 14230 | 14220 | 228 |
| 514 | 20250124 | 102000 | 1499065780 | 14220 | 14220 | 14220 | 14220 | 104 |
| 515 | 20250124 | 101900 | 1497586900 | 14220 | 14220 | 14230 | 14220 | 531 |
| 516 | 20250124 | 101800 | 1490035270 | 14230 | 14220 | 14230 | 14220 | 288 |
| 517 | 20250124 | 101700 | 1485937100 | 14230 | 14200 | 14230 | 14200 | 282 |
| 518 | 20250124 | 101600 | 1481927230 | 14210 | 14200 | 14210 | 14180 | 582 |
| 519 | 20250124 | 101500 | 1473662750 | 14200 | 14200 | 14200 | 14200 | 9 |
| 520 | 20250124 | 101400 | 1473534950 | 14200 | 14170 | 14200 | 14170 | 86 |
| 521 | 20250124 | 101300 | 1472314680 | 14200 | 14190 | 14200 | 14170 | 732 |
| 522 | 20250124 | 101200 | 1461920840 | 14160 | 14160 | 14160 | 14160 | 50 |
| 523 | 20250124 | 101100 | 1461212840 | 14150 | 14180 | 14180 | 14150 | 1242 |
| 524 | 20250124 | 101000 | 1443630270 | 14190 | 14230 | 14230 | 14190 | 942 |
| 525 | 20250124 | 100900 | 1430258040 | 14230 | 14240 | 14240 | 14210 | 60 |
| 526 | 20250124 | 100800 | 1429404250 | 14240 | 14240 | 14240 | 14240 | 55 |
| 527 | 20250124 | 100700 | 1428621050 | 14240 | 14230 | 14240 | 14230 | 908 |
| 528 | 20250124 | 100600 | 1415695270 | 14210 | 14210 | 14210 | 14210 | 492 |
| 529 | 20250124 | 100500 | 1408703950 | 14210 | 14190 | 14210 | 14190 | 189 |
| 530 | 20250124 | 100400 | 1406022020 | 14190 | 14210 | 14210 | 14190 | 597 |
| 531 | 20250124 | 100300 | 1397545010 | 14210 | 14210 | 14210 | 14200 | 260 |
| 532 | 20250124 | 100200 | 1393852570 | 14210 | 14230 | 14230 | 14210 | 1499 |
| 533 | 20250124 | 100100 | 1372537580 | 14230 | 14220 | 14230 | 14220 | 283 |
| 534 | 20250124 | 100000 | 1368510770 | 14220 | 14220 | 14230 | 14220 | 60 |
| 535 | 20250124 | 095900 | 1367657470 | 14220 | 14220 | 14230 | 14220 | 172 |
| 536 | 20250124 | 095800 | 1365210970 | 14220 | 14220 | 14230 | 14220 | 332 |
| 537 | 20250124 | 095700 | 1360486750 | 14220 | 14220 | 14220 | 14210 | 312 |
| 538 | 20250124 | 095600 | 1356051890 | 14220 | 14230 | 14230 | 14210 | 516 |
| 539 | 20250124 | 095500 | 1348713910 | 14230 | 14230 | 14260 | 14230 | 1228 |
| 540 | 20250124 | 095400 | 1331226570 | 14230 | 14220 | 14230 | 14210 | 5 |
| 541 | 20250124 | 095300 | 1331155460 | 14200 | 14210 | 14210 | 14200 | 983 |
| 542 | 20250124 | 095200 | 1317196810 | 14200 | 14210 | 14220 | 14200 | 1294 |
| 543 | 20250124 | 095100 | 1298808900 | 14210 | 14240 | 14240 | 14210 | 1416 |
| 544 | 20250124 | 095000 | 1278670950 | 14240 | 14270 | 14280 | 14240 | 712 |
| 545 | 20250124 | 094900 | 1268526270 | 14270 | 14260 | 14270 | 14250 | 805 |
| 546 | 20250124 | 094800 | 1257053900 | 14270 | 14310 | 14310 | 14250 | 1729 |
| 547 | 20250124 | 094700 | 1232373550 | 14300 | 14280 | 14310 | 14280 | 694 |
| 548 | 20250124 | 094600 | 1222454890 | 14280 | 14210 | 14300 | 14210 | 1693 |
| 549 | 20250124 | 094500 | 1198296830 | 14210 | 14200 | 14230 | 14200 | 2801 |
| 550 | 20250124 | 094400 | 1158487680 | 14200 | 14180 | 14200 | 14180 | 440 |
| 551 | 20250124 | 094300 | 1152244940 | 14180 | 14190 | 14190 | 14180 | 1168 |
| 552 | 20250124 | 094200 | 1135682550 | 14190 | 14150 | 14190 | 14150 | 74 |
| 553 | 20250124 | 094100 | 1134633640 | 14150 | 14160 | 14160 | 14110 | 750 |
| 554 | 20250124 | 094000 | 1124024330 | 14160 | 14180 | 14180 | 14160 | 421 |
| 555 | 20250124 | 093900 | 1118056550 | 14180 | 14180 | 14230 | 14180 | 3672 |
| 556 | 20250124 | 093800 | 1065915350 | 14170 | 14090 | 14180 | 14090 | 2419 |
| 557 | 20250124 | 093700 | 1031723100 | 14090 | 14100 | 14100 | 14090 | 687 |
| 558 | 20250124 | 093600 | 1022037940 | 14100 | 14100 | 14110 | 14090 | 296 |
| 559 | 20250124 | 093500 | 1017863880 | 14100 | 14100 | 14100 | 14090 | 288 |
| 560 | 20250124 | 093400 | 1013805840 | 14100 | 14110 | 14110 | 14100 | 400 |
| 561 | 20250124 | 093300 | 1008164420 | 14110 | 14100 | 14110 | 14090 | 594 |
| 562 | 20250124 | 093200 | 999791160 | 14100 | 14100 | 14100 | 14090 | 399 |
| 563 | 20250124 | 093100 | 994166280 | 14090 | 14050 | 14100 | 14050 | 1455 |
| 564 | 20250124 | 093000 | 973674510 | 14030 | 14000 | 14030 | 14000 | 289 |
| 565 | 20250124 | 092900 | 969623680 | 14020 | 14050 | 14050 | 14000 | 1009 |
| 566 | 20250124 | 092800 | 955470010 | 14050 | 14110 | 14120 | 14050 | 1372 |
| 567 | 20250124 | 092700 | 936150500 | 14110 | 14050 | 14110 | 14050 | 651 |
| 568 | 20250124 | 092600 | 926989980 | 14050 | 14100 | 14120 | 14050 | 579 |
| 569 | 20250124 | 092500 | 918833030 | 14100 | 14030 | 14100 | 14030 | 705 |
| 570 | 20250124 | 092400 | 908917300 | 14030 | 13970 | 14030 | 13960 | 3487 |
| 571 | 20250124 | 092300 | 860184500 | 13970 | 13960 | 13990 | 13960 | 228 |
| 572 | 20250124 | 092200 | 856997650 | 13960 | 13970 | 13970 | 13960 | 604 |
| 573 | 20250124 | 092100 | 848563910 | 13970 | 13980 | 13980 | 13970 | 527 |
| 574 | 20250124 | 092000 | 841199430 | 13980 | 13960 | 13980 | 13950 | 305 |
| 575 | 20250124 | 091900 | 836942090 | 13950 | 13950 | 13960 | 13950 | 1249 |
| 576 | 20250124 | 091800 | 819515900 | 13930 | 13920 | 13950 | 13920 | 487 |
| 577 | 20250124 | 091700 | 812732460 | 13920 | 13950 | 13950 | 13920 | 1782 |
| 578 | 20250124 | 091600 | 787902690 | 13950 | 13980 | 13980 | 13940 | 1416 |
| 579 | 20250124 | 091500 | 768134380 | 13970 | 13920 | 13970 | 13920 | 776 |
| 580 | 20250124 | 091400 | 757312400 | 13920 | 13920 | 13930 | 13900 | 985 |
| 581 | 20250124 | 091300 | 743606230 | 13920 | 13900 | 13950 | 13900 | 2069 |
| 582 | 20250124 | 091200 | 714821410 | 13900 | 13930 | 14020 | 13900 | 3007 |
| 583 | 20250124 | 091100 | 672984470 | 13930 | 14010 | 14020 | 13930 | 3749 |
| 584 | 20250124 | 091000 | 620597690 | 14010 | 14070 | 14070 | 14010 | 4495 |
| 585 | 20250124 | 090900 | 557554430 | 14070 | 14100 | 14110 | 14060 | 1345 |
| 586 | 20250124 | 090800 | 538620710 | 14110 | 14090 | 14120 | 14060 | 4443 |
| 587 | 20250124 | 090700 | 476124390 | 14100 | 14010 | 14100 | 14000 | 2772 |
| 588 | 20250124 | 090600 | 437225070 | 14000 | 14040 | 14040 | 14000 | 5031 |
| 589 | 20250124 | 090500 | 366742100 | 14020 | 14060 | 14060 | 14020 | 6423 |
| 590 | 20250124 | 090400 | 276503720 | 14060 | 14060 | 14080 | 14050 | 2124 |
| 591 | 20250124 | 090300 | 246653500 | 14050 | 14050 | 14100 | 14050 | 2519 |
| 592 | 20250124 | 090200 | 211255340 | 14050 | 14080 | 14100 | 14050 | 1775 |
| 593 | 20250124 | 090100 | 186267920 | 14070 | 14150 | 14180 | 14070 | 5298 |
| 594 | 20250124 | 090000 | 111473510 | 14150 | 14140 | 14150 | 14140 | 7157 |