26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 3 | 20250211 | 185100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20250211 | 185000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20250211 | 184900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20250211 | 184800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20250211 | 184700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20250211 | 184600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20250211 | 184500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20250211 | 184400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20250211 | 184300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20250211 | 184200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20250211 | 184100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20250211 | 184000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20250211 | 183900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20250211 | 183800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20250211 | 183700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20250211 | 183600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20250211 | 183500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20250211 | 183400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20250211 | 183300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20250211 | 183200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20250211 | 183100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20250211 | 183000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20250211 | 182900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20250211 | 182800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20250211 | 182700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20250211 | 182600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20250211 | 182500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20250211 | 182400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20250211 | 182300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20250211 | 182200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 33 | 20250211 | 182100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20250211 | 182000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20250211 | 181900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20250211 | 181800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20250211 | 181700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20250211 | 181600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20250211 | 181500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20250211 | 181400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20250211 | 181300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20250211 | 181200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20250211 | 181100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20250211 | 181000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20250211 | 180900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20250211 | 180800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20250211 | 180700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20250211 | 180600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20250211 | 180500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20250211 | 180400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20250211 | 180300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20250211 | 180200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20250211 | 180100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20250211 | 180000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20250211 | 175900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20250211 | 175800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20250211 | 175700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20250211 | 175600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20250211 | 175500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20250211 | 175400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20250211 | 175300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20250211 | 175200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 63 | 20250211 | 175100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20250211 | 175000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20250211 | 174900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20250211 | 174800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20250211 | 174700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20250211 | 174600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20250211 | 174500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20250211 | 174400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20250211 | 174300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20250211 | 174200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20250211 | 174100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20250211 | 174000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20250211 | 173900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20250211 | 173800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20250211 | 173700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20250211 | 173600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20250211 | 173500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20250211 | 173400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20250211 | 173300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20250211 | 173200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20250211 | 173100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20250211 | 173000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20250211 | 172900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20250211 | 172800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20250211 | 172700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20250211 | 172600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20250211 | 172500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20250211 | 172400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20250211 | 172300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20250211 | 172200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 93 | 20250211 | 172100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20250211 | 172000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20250211 | 171900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20250211 | 171800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20250211 | 171700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20250211 | 171600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20250211 | 171500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20250211 | 171400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20250211 | 171300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20250211 | 171200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20250211 | 171100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20250211 | 171000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20250211 | 170900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20250211 | 170800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20250211 | 170700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20250211 | 170600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20250211 | 170500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20250211 | 170400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20250211 | 170300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20250211 | 170200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20250211 | 170100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20250211 | 170000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20250211 | 165900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20250211 | 165800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20250211 | 165700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20250211 | 165600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20250211 | 165500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20250211 | 165400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20250211 | 165300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20250211 | 165200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 123 | 20250211 | 165100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20250211 | 165000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20250211 | 164900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20250211 | 164800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20250211 | 164700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20250211 | 164600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20250211 | 164500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20250211 | 164400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20250211 | 164300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20250211 | 164200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20250211 | 164100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20250211 | 164000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20250211 | 163900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20250211 | 163800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20250211 | 163700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20250211 | 163600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20250211 | 163500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20250211 | 163400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20250211 | 163300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20250211 | 163200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20250211 | 163100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20250211 | 163000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20250211 | 162900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20250211 | 162800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20250211 | 162700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20250211 | 162600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20250211 | 162500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20250211 | 162400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20250211 | 162300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20250211 | 162200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 153 | 20250211 | 162100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20250211 | 162000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20250211 | 161900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20250211 | 161800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20250211 | 161700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20250211 | 161600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20250211 | 161500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20250211 | 161400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20250211 | 161300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20250211 | 161200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20250211 | 161100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20250211 | 161000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20250211 | 160900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20250211 | 160800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20250211 | 160700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20250211 | 160600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20250211 | 160500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20250211 | 160400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20250211 | 160300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20250211 | 160200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20250211 | 160100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20250211 | 160000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20250211 | 155900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20250211 | 155800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20250211 | 155700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20250211 | 155600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20250211 | 155500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20250211 | 155400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20250211 | 155300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20250211 | 155200 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 183 | 20250211 | 155100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20250211 | 155000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20250211 | 154900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20250211 | 154800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20250211 | 154700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20250211 | 154600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20250211 | 154500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20250211 | 154400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20250211 | 154300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20250211 | 154200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20250211 | 154100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20250211 | 154000 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20250211 | 153900 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20250211 | 153800 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20250211 | 153700 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20250211 | 153600 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20250211 | 153500 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20250211 | 153400 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20250211 | 153300 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20250211 | 153200 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20250211 | 153100 | 977550445 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20250211 | 153000 | 977550445 | 628 | 628 | 628 | 628 | 27083 |
| 205 | 20250211 | 152900 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20250211 | 152800 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20250211 | 152700 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20250211 | 152600 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20250211 | 152500 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20250211 | 152400 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20250211 | 152300 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20250211 | 152200 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 213 | 20250211 | 152100 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20250211 | 152000 | 960542321 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20250211 | 151900 | 960542321 | 628 | 627 | 628 | 627 | 20277 |
| 216 | 20250211 | 151800 | 947808488 | 629 | 627 | 629 | 627 | 2885 |
| 217 | 20250211 | 151700 | 945997081 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20250211 | 151600 | 945997081 | 628 | 627 | 628 | 627 | 1445 |
| 219 | 20250211 | 151500 | 945090718 | 627 | 626 | 627 | 626 | 8027 |
| 220 | 20250211 | 151400 | 940065776 | 626 | 627 | 627 | 626 | 3058 |
| 221 | 20250211 | 151300 | 938149666 | 627 | 627 | 627 | 627 | 0 |
| 222 | 20250211 | 151200 | 938149666 | 627 | 627 | 628 | 627 | 194 |
| 223 | 20250211 | 151100 | 938027868 | 627 | 627 | 627 | 627 | 3100 |
| 224 | 20250211 | 151000 | 936084168 | 628 | 627 | 628 | 627 | 2550 |
| 225 | 20250211 | 150900 | 934482998 | 627 | 627 | 627 | 627 | 7987 |
| 226 | 20250211 | 150800 | 929475149 | 626 | 627 | 627 | 626 | 1707 |
| 227 | 20250211 | 150700 | 928405067 | 627 | 627 | 627 | 627 | 2 |
| 228 | 20250211 | 150600 | 928403813 | 627 | 625 | 627 | 625 | 1622 |
| 229 | 20250211 | 150500 | 927388418 | 627 | 628 | 628 | 626 | 802 |
| 230 | 20250211 | 150400 | 926886362 | 626 | 626 | 628 | 625 | 1721 |
| 231 | 20250211 | 150300 | 925809085 | 627 | 628 | 628 | 627 | 221 |
| 232 | 20250211 | 150200 | 925670508 | 627 | 627 | 627 | 627 | 3252 |
| 233 | 20250211 | 150100 | 923631504 | 627 | 627 | 627 | 627 | 0 |
| 234 | 20250211 | 150000 | 923631504 | 627 | 627 | 627 | 627 | 123 |
| 235 | 20250211 | 145900 | 923554383 | 627 | 628 | 628 | 627 | 288 |
| 236 | 20250211 | 145800 | 923373774 | 628 | 628 | 628 | 627 | 337 |
| 237 | 20250211 | 145700 | 923162324 | 628 | 626 | 628 | 625 | 401 |
| 238 | 20250211 | 145600 | 922910630 | 626 | 626 | 626 | 626 | 5202 |
| 239 | 20250211 | 145500 | 919654178 | 627 | 627 | 627 | 627 | 103 |
| 240 | 20250211 | 145400 | 919589597 | 627 | 627 | 627 | 627 | 500 |
| 241 | 20250211 | 145300 | 919276097 | 627 | 627 | 627 | 627 | 6 |
| 242 | 20250211 | 145200 | 919272335 | 627 | 627 | 627 | 627 | 0 |
| 243 | 20250211 | 145100 | 919272335 | 627 | 626 | 627 | 626 | 7004 |
| 244 | 20250211 | 145000 | 914887827 | 627 | 627 | 627 | 627 | 60 |
| 245 | 20250211 | 144900 | 914850207 | 627 | 627 | 627 | 627 | 8039 |
| 246 | 20250211 | 144800 | 909809754 | 627 | 627 | 627 | 627 | 1 |
| 247 | 20250211 | 144700 | 909809127 | 627 | 627 | 627 | 627 | 50 |
| 248 | 20250211 | 144600 | 909777777 | 627 | 626 | 627 | 626 | 137 |
| 249 | 20250211 | 144500 | 909691902 | 626 | 626 | 626 | 626 | 1 |
| 250 | 20250211 | 144400 | 909691276 | 626 | 626 | 626 | 626 | 1232 |
| 251 | 20250211 | 144300 | 908920044 | 627 | 627 | 627 | 627 | 1 |
| 252 | 20250211 | 144200 | 908919417 | 627 | 626 | 627 | 626 | 2576 |
| 253 | 20250211 | 144100 | 907306691 | 626 | 626 | 626 | 626 | 901 |
| 254 | 20250211 | 144000 | 906742665 | 627 | 627 | 627 | 627 | 4214 |
| 255 | 20250211 | 143900 | 904100487 | 627 | 627 | 627 | 627 | 1 |
| 256 | 20250211 | 143800 | 904099860 | 627 | 627 | 627 | 627 | 3 |
| 257 | 20250211 | 143700 | 904097979 | 626 | 626 | 626 | 626 | 1 |
| 258 | 20250211 | 143600 | 904097353 | 628 | 628 | 628 | 628 | 0 |
| 259 | 20250211 | 143500 | 904097353 | 628 | 628 | 628 | 628 | 1 |
| 260 | 20250211 | 143400 | 904096725 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20250211 | 143300 | 904096725 | 625 | 627 | 627 | 625 | 5666 |
| 262 | 20250211 | 143200 | 900548753 | 628 | 628 | 628 | 628 | 3 |
| 263 | 20250211 | 143100 | 900546869 | 627 | 627 | 627 | 627 | 51 |
| 264 | 20250211 | 143000 | 900514892 | 627 | 626 | 628 | 626 | 57 |
| 265 | 20250211 | 142900 | 900479153 | 627 | 628 | 628 | 627 | 153 |
| 266 | 20250211 | 142800 | 900383171 | 628 | 628 | 628 | 628 | 103 |
| 267 | 20250211 | 142700 | 900318487 | 629 | 629 | 629 | 627 | 1055 |
| 268 | 20250211 | 142600 | 899654994 | 629 | 628 | 629 | 628 | 812 |
| 269 | 20250211 | 142500 | 899145057 | 628 | 628 | 628 | 628 | 2131 |
| 270 | 20250211 | 142400 | 897806789 | 628 | 628 | 629 | 627 | 5514 |
| 271 | 20250211 | 142300 | 894348119 | 626 | 627 | 628 | 626 | 2207 |
| 272 | 20250211 | 142200 | 892962314 | 628 | 628 | 628 | 624 | 141 |
| 273 | 20250211 | 142100 | 892874319 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20250211 | 142000 | 892874319 | 625 | 627 | 627 | 625 | 5916 |
| 275 | 20250211 | 141900 | 889171084 | 627 | 627 | 627 | 627 | 97 |
| 276 | 20250211 | 141800 | 889110265 | 627 | 627 | 627 | 627 | 93 |
| 277 | 20250211 | 141700 | 889051954 | 626 | 626 | 626 | 626 | 1062 |
| 278 | 20250211 | 141600 | 888387142 | 626 | 626 | 626 | 625 | 678 |
| 279 | 20250211 | 141500 | 887963014 | 626 | 626 | 626 | 626 | 0 |
| 280 | 20250211 | 141400 | 887963014 | 626 | 627 | 628 | 626 | 3500 |
| 281 | 20250211 | 141300 | 885771019 | 628 | 627 | 628 | 627 | 11 |
| 282 | 20250211 | 141200 | 885764117 | 627 | 627 | 627 | 627 | 1293 |
| 283 | 20250211 | 141100 | 884953406 | 627 | 627 | 627 | 627 | 4217 |
| 284 | 20250211 | 141000 | 882309347 | 627 | 627 | 627 | 627 | 1002 |
| 285 | 20250211 | 140900 | 881681093 | 627 | 627 | 627 | 627 | 26 |
| 286 | 20250211 | 140800 | 881664791 | 628 | 627 | 628 | 627 | 10 |
| 287 | 20250211 | 140700 | 881658516 | 628 | 626 | 628 | 626 | 10730 |
| 288 | 20250211 | 140600 | 874932651 | 626 | 626 | 626 | 626 | 100 |
| 289 | 20250211 | 140500 | 874870051 | 626 | 626 | 626 | 626 | 0 |
| 290 | 20250211 | 140400 | 874870051 | 626 | 626 | 626 | 626 | 75 |
| 291 | 20250211 | 140300 | 874823101 | 626 | 626 | 626 | 626 | 4 |
| 292 | 20250211 | 140200 | 874820597 | 626 | 625 | 626 | 625 | 351 |
| 293 | 20250211 | 140100 | 874601219 | 625 | 625 | 625 | 625 | 32 |
| 294 | 20250211 | 140000 | 874581219 | 625 | 624 | 625 | 624 | 4327 |
| 295 | 20250211 | 135900 | 871876995 | 625 | 625 | 625 | 625 | 329 |
| 296 | 20250211 | 135800 | 871671370 | 625 | 625 | 625 | 625 | 1249 |
| 297 | 20250211 | 135700 | 870890745 | 625 | 625 | 625 | 625 | 1 |
| 298 | 20250211 | 135600 | 870890120 | 623 | 623 | 623 | 623 | 0 |
| 299 | 20250211 | 135500 | 870890120 | 623 | 625 | 625 | 623 | 2608 |
| 300 | 20250211 | 135400 | 869263318 | 625 | 625 | 625 | 625 | 0 |
| 301 | 20250211 | 135300 | 869263318 | 625 | 625 | 625 | 625 | 5 |
| 302 | 20250211 | 135200 | 869260193 | 625 | 625 | 625 | 625 | 1 |
| 303 | 20250211 | 135100 | 869259568 | 625 | 623 | 625 | 623 | 331 |
| 304 | 20250211 | 135000 | 869053193 | 623 | 625 | 625 | 623 | 63 |
| 305 | 20250211 | 134900 | 869013869 | 625 | 624 | 625 | 623 | 6531 |
| 306 | 20250211 | 134800 | 864942451 | 625 | 622 | 625 | 622 | 4 |
| 307 | 20250211 | 134700 | 864939960 | 623 | 625 | 625 | 623 | 15251 |
| 308 | 20250211 | 134600 | 855438192 | 624 | 624 | 624 | 624 | 0 |
| 309 | 20250211 | 134500 | 855438192 | 624 | 624 | 624 | 624 | 0 |
| 310 | 20250211 | 134400 | 855438192 | 624 | 624 | 624 | 624 | 16512 |
| 311 | 20250211 | 134300 | 845134704 | 623 | 623 | 623 | 623 | 5000 |
| 312 | 20250211 | 134200 | 842019704 | 623 | 623 | 623 | 623 | 6000 |
| 313 | 20250211 | 134100 | 838281704 | 623 | 623 | 623 | 623 | 5518 |
| 314 | 20250211 | 134000 | 834843990 | 624 | 624 | 624 | 623 | 163 |
| 315 | 20250211 | 133900 | 834742416 | 623 | 624 | 624 | 623 | 3010 |
| 316 | 20250211 | 133800 | 832867176 | 624 | 625 | 625 | 624 | 3 |
| 317 | 20250211 | 133700 | 832865303 | 623 | 623 | 623 | 623 | 0 |
| 318 | 20250211 | 133600 | 832865303 | 623 | 623 | 623 | 623 | 1476 |
| 319 | 20250211 | 133500 | 831945755 | 623 | 625 | 625 | 623 | 4514 |
| 320 | 20250211 | 133400 | 829129158 | 626 | 626 | 626 | 626 | 0 |
| 321 | 20250211 | 133300 | 829129158 | 626 | 625 | 626 | 625 | 1001 |
| 322 | 20250211 | 133200 | 828503532 | 625 | 625 | 625 | 625 | 300 |
| 323 | 20250211 | 133100 | 828316032 | 625 | 625 | 625 | 625 | 6886 |
| 324 | 20250211 | 133000 | 824012282 | 624 | 624 | 624 | 624 | 0 |
| 325 | 20250211 | 132900 | 824012282 | 624 | 625 | 625 | 624 | 6500 |
| 326 | 20250211 | 132800 | 819953282 | 624 | 624 | 624 | 624 | 6411 |
| 327 | 20250211 | 132700 | 815952818 | 624 | 625 | 625 | 624 | 2013 |
| 328 | 20250211 | 132600 | 814694706 | 625 | 625 | 625 | 625 | 0 |
| 329 | 20250211 | 132500 | 814694706 | 625 | 624 | 625 | 624 | 36 |
| 330 | 20250211 | 132400 | 814672216 | 624 | 623 | 624 | 623 | 5680 |
| 331 | 20250211 | 132300 | 811127995 | 623 | 623 | 623 | 623 | 901 |
| 332 | 20250211 | 132200 | 810566672 | 624 | 624 | 624 | 624 | 4 |
| 333 | 20250211 | 132100 | 810564176 | 623 | 623 | 623 | 623 | 5 |
| 334 | 20250211 | 132000 | 810561061 | 624 | 624 | 624 | 624 | 81 |
| 335 | 20250211 | 131900 | 810510517 | 624 | 623 | 624 | 623 | 101 |
| 336 | 20250211 | 131800 | 810447593 | 623 | 623 | 623 | 623 | 1764 |
| 337 | 20250211 | 131700 | 809348621 | 623 | 623 | 623 | 623 | 9 |
| 338 | 20250211 | 131600 | 809343014 | 623 | 623 | 623 | 623 | 202 |
| 339 | 20250211 | 131500 | 809217168 | 624 | 624 | 624 | 624 | 9 |
| 340 | 20250211 | 131400 | 809211552 | 624 | 624 | 624 | 624 | 0 |
| 341 | 20250211 | 131300 | 809211552 | 624 | 624 | 624 | 624 | 0 |
| 342 | 20250211 | 131200 | 809211552 | 624 | 623 | 624 | 623 | 20800 |
| 343 | 20250211 | 131100 | 796236349 | 621 | 621 | 621 | 621 | 0 |
| 344 | 20250211 | 131000 | 796236349 | 621 | 621 | 621 | 621 | 0 |
| 345 | 20250211 | 130900 | 796236349 | 621 | 621 | 621 | 621 | 3000 |
| 346 | 20250211 | 130800 | 794373349 | 621 | 621 | 621 | 621 | 2400 |
| 347 | 20250211 | 130700 | 792882949 | 621 | 621 | 621 | 621 | 0 |
| 348 | 20250211 | 130600 | 792882949 | 621 | 621 | 621 | 621 | 5 |
| 349 | 20250211 | 130500 | 792879844 | 621 | 621 | 621 | 621 | 0 |
| 350 | 20250211 | 130400 | 792879844 | 621 | 622 | 622 | 621 | 14 |
| 351 | 20250211 | 130300 | 792871140 | 621 | 621 | 621 | 621 | 0 |
| 352 | 20250211 | 130200 | 792871140 | 621 | 622 | 622 | 621 | 233 |
| 353 | 20250211 | 130100 | 792726446 | 622 | 622 | 622 | 622 | 500 |
| 354 | 20250211 | 130000 | 792415446 | 622 | 622 | 622 | 622 | 3 |
| 355 | 20250211 | 125900 | 792413580 | 622 | 622 | 622 | 622 | 80 |
| 356 | 20250211 | 125800 | 792363820 | 622 | 623 | 623 | 622 | 501 |
| 357 | 20250211 | 125700 | 792051698 | 623 | 623 | 623 | 623 | 101 |
| 358 | 20250211 | 125600 | 791988775 | 623 | 623 | 623 | 623 | 0 |
| 359 | 20250211 | 125500 | 791988775 | 623 | 623 | 623 | 623 | 320 |
| 360 | 20250211 | 125400 | 791789415 | 623 | 623 | 623 | 623 | 8 |
| 361 | 20250211 | 125300 | 791784431 | 623 | 623 | 623 | 623 | 22 |
| 362 | 20250211 | 125200 | 791770725 | 623 | 623 | 623 | 621 | 170 |
| 363 | 20250211 | 125100 | 791665013 | 622 | 622 | 622 | 622 | 7613 |
| 364 | 20250211 | 125000 | 786929727 | 622 | 622 | 623 | 622 | 6361 |
| 365 | 20250211 | 124900 | 782973020 | 623 | 622 | 623 | 622 | 102 |
| 366 | 20250211 | 124800 | 782909476 | 623 | 622 | 623 | 622 | 20 |
| 367 | 20250211 | 124700 | 782897017 | 622 | 622 | 622 | 622 | 0 |
| 368 | 20250211 | 124600 | 782897017 | 622 | 621 | 622 | 621 | 13292 |
| 369 | 20250211 | 124500 | 774642606 | 621 | 621 | 621 | 621 | 1 |
| 370 | 20250211 | 124400 | 774641985 | 620 | 620 | 620 | 620 | 229 |
| 371 | 20250211 | 124300 | 774500005 | 621 | 620 | 621 | 620 | 65 |
| 372 | 20250211 | 124200 | 774459662 | 619 | 620 | 620 | 619 | 4704 |
| 373 | 20250211 | 124100 | 771543388 | 620 | 621 | 621 | 620 | 41 |
| 374 | 20250211 | 124000 | 771517967 | 620 | 620 | 620 | 620 | 0 |
| 375 | 20250211 | 123900 | 771517967 | 620 | 621 | 621 | 620 | 6 |
| 376 | 20250211 | 123800 | 771514245 | 620 | 620 | 620 | 620 | 1549 |
| 377 | 20250211 | 123700 | 770553865 | 620 | 620 | 621 | 620 | 3746 |
| 378 | 20250211 | 123600 | 768231341 | 621 | 621 | 621 | 620 | 11 |
| 379 | 20250211 | 123500 | 768224515 | 621 | 621 | 621 | 621 | 0 |
| 380 | 20250211 | 123400 | 768224515 | 621 | 621 | 621 | 620 | 561 |
| 381 | 20250211 | 123300 | 767876615 | 621 | 620 | 621 | 620 | 89 |
| 382 | 20250211 | 123200 | 767821430 | 621 | 621 | 621 | 621 | 0 |
| 383 | 20250211 | 123100 | 767821430 | 621 | 621 | 621 | 621 | 0 |
| 384 | 20250211 | 123000 | 767821430 | 621 | 621 | 621 | 621 | 1 |
| 385 | 20250211 | 122900 | 767820809 | 621 | 621 | 621 | 621 | 2 |
| 386 | 20250211 | 122800 | 767819567 | 621 | 620 | 621 | 620 | 1795 |
| 387 | 20250211 | 122700 | 766706666 | 619 | 620 | 620 | 619 | 6 |
| 388 | 20250211 | 122600 | 766702948 | 620 | 620 | 620 | 620 | 4199 |
| 389 | 20250211 | 122500 | 764099568 | 619 | 619 | 619 | 619 | 0 |
| 390 | 20250211 | 122400 | 764099568 | 619 | 622 | 622 | 619 | 13655 |
| 391 | 20250211 | 122300 | 755635557 | 622 | 622 | 622 | 622 | 1 |
| 392 | 20250211 | 122200 | 755634935 | 620 | 621 | 621 | 620 | 14610 |
| 393 | 20250211 | 122100 | 746569946 | 622 | 622 | 622 | 622 | 51 |
| 394 | 20250211 | 122000 | 746538224 | 621 | 621 | 621 | 621 | 304 |
| 395 | 20250211 | 121900 | 746349440 | 622 | 622 | 622 | 622 | 75 |
| 396 | 20250211 | 121800 | 746302790 | 622 | 622 | 622 | 622 | 6 |
| 397 | 20250211 | 121700 | 746299058 | 622 | 622 | 622 | 622 | 0 |
| 398 | 20250211 | 121600 | 746299058 | 622 | 622 | 622 | 621 | 229 |
| 399 | 20250211 | 121500 | 746156822 | 623 | 622 | 623 | 622 | 2003 |
| 400 | 20250211 | 121400 | 744908955 | 623 | 623 | 623 | 623 | 0 |
| 401 | 20250211 | 121300 | 744908955 | 623 | 623 | 623 | 621 | 1205 |
| 402 | 20250211 | 121200 | 744160640 | 622 | 623 | 623 | 622 | 209 |
| 403 | 20250211 | 121100 | 744030641 | 622 | 622 | 622 | 622 | 1065 |
| 404 | 20250211 | 121000 | 743368211 | 622 | 623 | 623 | 622 | 40 |
| 405 | 20250211 | 120900 | 743343311 | 621 | 621 | 621 | 621 | 2000 |
| 406 | 20250211 | 120800 | 742101311 | 621 | 622 | 622 | 621 | 3421 |
| 407 | 20250211 | 120700 | 739973868 | 622 | 622 | 622 | 622 | 0 |
| 408 | 20250211 | 120600 | 739973868 | 622 | 622 | 622 | 622 | 2 |
| 409 | 20250211 | 120500 | 739972624 | 622 | 621 | 622 | 621 | 12492 |
| 410 | 20250211 | 120400 | 732215090 | 621 | 620 | 621 | 620 | 10072 |
| 411 | 20250211 | 120300 | 725970378 | 621 | 621 | 621 | 621 | 17 |
| 412 | 20250211 | 120200 | 725959821 | 621 | 621 | 621 | 621 | 93 |
| 413 | 20250211 | 120100 | 725902068 | 621 | 621 | 621 | 621 | 117 |
| 414 | 20250211 | 120000 | 725829411 | 621 | 621 | 621 | 621 | 3 |
| 415 | 20250211 | 115900 | 725827548 | 621 | 621 | 621 | 621 | 0 |
| 416 | 20250211 | 115800 | 725827548 | 621 | 621 | 621 | 621 | 21 |
| 417 | 20250211 | 115700 | 725814507 | 620 | 621 | 621 | 620 | 3795 |
| 418 | 20250211 | 115600 | 723460605 | 622 | 622 | 622 | 622 | 1002 |
| 419 | 20250211 | 115500 | 722837361 | 622 | 622 | 622 | 620 | 2979 |
| 420 | 20250211 | 115400 | 720988126 | 622 | 622 | 622 | 622 | 55 |
| 421 | 20250211 | 115300 | 720953916 | 622 | 622 | 622 | 622 | 100 |
| 422 | 20250211 | 115200 | 720891716 | 622 | 622 | 622 | 622 | 103 |
| 423 | 20250211 | 115100 | 720827650 | 622 | 622 | 622 | 622 | 0 |
| 424 | 20250211 | 115000 | 720827650 | 622 | 622 | 622 | 621 | 2776 |
| 425 | 20250211 | 114900 | 719102278 | 622 | 622 | 622 | 622 | 0 |
| 426 | 20250211 | 114800 | 719102278 | 622 | 621 | 622 | 621 | 12340 |
| 427 | 20250211 | 114700 | 711438999 | 622 | 621 | 622 | 621 | 906 |
| 428 | 20250211 | 114600 | 710876357 | 623 | 622 | 623 | 622 | 1511 |
| 429 | 20250211 | 114500 | 709935024 | 623 | 621 | 623 | 621 | 9 |
| 430 | 20250211 | 114400 | 709929431 | 623 | 623 | 623 | 623 | 0 |
| 431 | 20250211 | 114300 | 709929431 | 623 | 622 | 623 | 622 | 3001 |
| 432 | 20250211 | 114200 | 708062664 | 624 | 622 | 624 | 622 | 20808 |
| 433 | 20250211 | 114100 | 695120086 | 624 | 623 | 624 | 623 | 6134 |
| 434 | 20250211 | 114000 | 691298602 | 623 | 623 | 623 | 623 | 2025 |
| 435 | 20250211 | 113900 | 690037027 | 624 | 624 | 624 | 624 | 21 |
| 436 | 20250211 | 113800 | 690023923 | 623 | 623 | 623 | 623 | 17684 |
| 437 | 20250211 | 113700 | 679006791 | 623 | 623 | 623 | 623 | 0 |
| 438 | 20250211 | 113600 | 679006791 | 623 | 623 | 623 | 623 | 0 |
| 439 | 20250211 | 113500 | 679006791 | 623 | 622 | 623 | 622 | 2 |
| 440 | 20250211 | 113400 | 679005546 | 622 | 622 | 622 | 622 | 1 |
| 441 | 20250211 | 113300 | 679004924 | 623 | 622 | 623 | 621 | 13667 |
| 442 | 20250211 | 113200 | 670504359 | 623 | 623 | 624 | 622 | 14868 |
| 443 | 20250211 | 113100 | 661241656 | 622 | 621 | 622 | 621 | 6820 |
| 444 | 20250211 | 113000 | 656999618 | 621 | 621 | 621 | 621 | 8637 |
| 445 | 20250211 | 112900 | 651636041 | 621 | 620 | 621 | 620 | 21 |
| 446 | 20250211 | 112800 | 651623002 | 620 | 620 | 620 | 620 | 143 |
| 447 | 20250211 | 112700 | 651534342 | 620 | 620 | 620 | 620 | 2289 |
| 448 | 20250211 | 112600 | 650115162 | 620 | 620 | 620 | 620 | 103 |
| 449 | 20250211 | 112500 | 650051302 | 620 | 620 | 620 | 620 | 2975 |
| 450 | 20250211 | 112400 | 648206802 | 621 | 621 | 621 | 620 | 1330 |
| 451 | 20250211 | 112300 | 647382152 | 621 | 622 | 622 | 620 | 5010 |
| 452 | 20250211 | 112200 | 644275932 | 620 | 622 | 622 | 620 | 1008 |
| 453 | 20250211 | 112100 | 643650931 | 622 | 622 | 622 | 622 | 20 |
| 454 | 20250211 | 112000 | 643638491 | 622 | 622 | 622 | 620 | 1015 |
| 455 | 20250211 | 111900 | 643008942 | 622 | 621 | 622 | 620 | 2620 |
| 456 | 20250211 | 111800 | 641381317 | 621 | 622 | 622 | 620 | 1079 |
| 457 | 20250211 | 111700 | 640712185 | 620 | 622 | 622 | 620 | 1258 |
| 458 | 20250211 | 111600 | 639932090 | 622 | 622 | 622 | 620 | 31032 |
| 459 | 20250211 | 111500 | 620692208 | 622 | 621 | 622 | 619 | 14300 |
| 460 | 20250211 | 111400 | 611821897 | 622 | 622 | 622 | 621 | 125 |
| 461 | 20250211 | 111300 | 611744218 | 620 | 622 | 622 | 620 | 2027 |
| 462 | 20250211 | 111200 | 610487458 | 621 | 621 | 622 | 620 | 132 |
| 463 | 20250211 | 111100 | 610405551 | 621 | 621 | 621 | 620 | 3053 |
| 464 | 20250211 | 111000 | 608510638 | 621 | 622 | 622 | 621 | 56 |
| 465 | 20250211 | 110900 | 608475816 | 622 | 620 | 622 | 620 | 9968 |
| 466 | 20250211 | 110800 | 602295577 | 620 | 620 | 620 | 620 | 273 |
| 467 | 20250211 | 110700 | 602126317 | 620 | 620 | 620 | 620 | 17 |
| 468 | 20250211 | 110600 | 602115777 | 620 | 620 | 620 | 618 | 2877 |
| 469 | 20250211 | 110500 | 600337066 | 620 | 619 | 620 | 619 | 17 |
| 470 | 20250211 | 110400 | 600326539 | 619 | 619 | 619 | 619 | 111 |
| 471 | 20250211 | 110300 | 600257830 | 620 | 617 | 620 | 617 | 477 |
| 472 | 20250211 | 110200 | 599962198 | 617 | 620 | 621 | 617 | 32956 |
| 473 | 20250211 | 110100 | 579607396 | 619 | 621 | 621 | 619 | 10516 |
| 474 | 20250211 | 110000 | 573097460 | 619 | 620 | 621 | 619 | 10344 |
| 475 | 20250211 | 105900 | 566692475 | 621 | 620 | 621 | 620 | 1137 |
| 476 | 20250211 | 105800 | 565987511 | 620 | 619 | 620 | 619 | 60 |
| 477 | 20250211 | 105700 | 565950370 | 620 | 620 | 620 | 619 | 1085 |
| 478 | 20250211 | 105600 | 565278689 | 619 | 619 | 620 | 619 | 642 |
| 479 | 20250211 | 105500 | 564881285 | 619 | 620 | 620 | 619 | 2694 |
| 480 | 20250211 | 105400 | 563213625 | 620 | 622 | 622 | 620 | 389 |
| 481 | 20250211 | 105300 | 562972433 | 622 | 620 | 622 | 620 | 4504 |
| 482 | 20250211 | 105200 | 560179036 | 622 | 620 | 622 | 620 | 1646 |
| 483 | 20250211 | 105100 | 559157226 | 622 | 619 | 622 | 619 | 44794 |
| 484 | 20250211 | 105000 | 531353898 | 620 | 621 | 621 | 619 | 40028 |
| 485 | 20250211 | 104900 | 506564486 | 621 | 622 | 622 | 620 | 9553 |
| 486 | 20250211 | 104800 | 500635009 | 622 | 622 | 622 | 621 | 6434 |
| 487 | 20250211 | 104700 | 496637064 | 622 | 622 | 622 | 621 | 261 |
| 488 | 20250211 | 104600 | 496474865 | 622 | 622 | 623 | 622 | 136 |
| 489 | 20250211 | 104500 | 496390253 | 622 | 621 | 623 | 621 | 7074 |
| 490 | 20250211 | 104400 | 491991042 | 620 | 620 | 621 | 620 | 7411 |
| 491 | 20250211 | 104300 | 487389216 | 621 | 621 | 621 | 620 | 940 |
| 492 | 20250211 | 104200 | 486806268 | 621 | 620 | 621 | 619 | 10015 |
| 493 | 20250211 | 104100 | 480596961 | 621 | 621 | 621 | 620 | 7051 |
| 494 | 20250211 | 104000 | 476225213 | 621 | 620 | 621 | 620 | 880 |
| 495 | 20250211 | 103900 | 475679571 | 620 | 621 | 621 | 620 | 8773 |
| 496 | 20250211 | 103800 | 470234406 | 620 | 621 | 621 | 620 | 7516 |
| 497 | 20250211 | 103700 | 465573729 | 621 | 620 | 621 | 620 | 1154 |
| 498 | 20250211 | 103600 | 464858130 | 620 | 620 | 620 | 619 | 5031 |
| 499 | 20250211 | 103500 | 461743910 | 620 | 621 | 621 | 619 | 6875 |
| 500 | 20250211 | 103400 | 457486801 | 620 | 620 | 620 | 619 | 15751 |
| 501 | 20250211 | 103300 | 447727716 | 619 | 620 | 620 | 619 | 2859 |
| 502 | 20250211 | 103200 | 445955338 | 620 | 621 | 621 | 620 | 165 |
| 503 | 20250211 | 103100 | 445853022 | 621 | 620 | 621 | 619 | 4300 |
| 504 | 20250211 | 103000 | 443189020 | 621 | 621 | 621 | 619 | 6763 |
| 505 | 20250211 | 102900 | 438998930 | 621 | 620 | 621 | 620 | 6941 |
| 506 | 20250211 | 102800 | 434689909 | 620 | 621 | 621 | 619 | 1989 |
| 507 | 20250211 | 102700 | 433456759 | 622 | 622 | 622 | 619 | 5651 |
| 508 | 20250211 | 102600 | 429954166 | 620 | 621 | 621 | 620 | 11396 |
| 509 | 20250211 | 102500 | 422888630 | 621 | 623 | 623 | 621 | 10371 |
| 510 | 20250211 | 102400 | 416444480 | 623 | 623 | 623 | 623 | 1194 |
| 511 | 20250211 | 102300 | 415700618 | 623 | 622 | 623 | 622 | 747 |
| 512 | 20250211 | 102200 | 415235968 | 622 | 622 | 622 | 622 | 253 |
| 513 | 20250211 | 102100 | 415078602 | 621 | 621 | 621 | 621 | 2768 |
| 514 | 20250211 | 102000 | 413359674 | 621 | 621 | 621 | 621 | 45 |
| 515 | 20250211 | 101900 | 413331729 | 621 | 621 | 621 | 619 | 41123 |
| 516 | 20250211 | 101800 | 387832336 | 621 | 622 | 622 | 620 | 12713 |
| 517 | 20250211 | 101700 | 379938576 | 622 | 621 | 622 | 621 | 3362 |
| 518 | 20250211 | 101600 | 377850772 | 620 | 625 | 625 | 620 | 91834 |
| 519 | 20250211 | 101500 | 320778067 | 625 | 625 | 625 | 624 | 5827 |
| 520 | 20250211 | 101400 | 317136210 | 625 | 625 | 625 | 624 | 5429 |
| 521 | 20250211 | 101300 | 313747477 | 625 | 624 | 625 | 624 | 3082 |
| 522 | 20250211 | 101200 | 311823161 | 625 | 625 | 625 | 625 | 334 |
| 523 | 20250211 | 101100 | 311614411 | 624 | 625 | 625 | 624 | 8184 |
| 524 | 20250211 | 101000 | 306504566 | 625 | 625 | 625 | 624 | 1301 |
| 525 | 20250211 | 100900 | 305692441 | 625 | 626 | 627 | 625 | 37862 |
| 526 | 20250211 | 100800 | 282027449 | 626 | 626 | 627 | 625 | 6867 |
| 527 | 20250211 | 100700 | 277731803 | 626 | 627 | 627 | 626 | 17834 |
| 528 | 20250211 | 100600 | 266567566 | 627 | 627 | 627 | 626 | 858 |
| 529 | 20250211 | 100500 | 266030227 | 627 | 627 | 627 | 627 | 212 |
| 530 | 20250211 | 100400 | 265897303 | 627 | 626 | 627 | 626 | 3757 |
| 531 | 20250211 | 100300 | 263545398 | 626 | 627 | 628 | 626 | 1180 |
| 532 | 20250211 | 100200 | 262806030 | 627 | 627 | 628 | 626 | 5170 |
| 533 | 20250211 | 100100 | 259564567 | 627 | 628 | 628 | 626 | 12699 |
| 534 | 20250211 | 100000 | 251611308 | 628 | 627 | 628 | 626 | 20010 |
| 535 | 20250211 | 095900 | 239081892 | 627 | 628 | 628 | 627 | 10008 |
| 536 | 20250211 | 095800 | 232806868 | 627 | 628 | 628 | 627 | 14065 |
| 537 | 20250211 | 095700 | 223988095 | 629 | 628 | 629 | 628 | 430 |
| 538 | 20250211 | 095600 | 223718040 | 627 | 628 | 628 | 627 | 12789 |
| 539 | 20250211 | 095500 | 215686848 | 628 | 629 | 630 | 628 | 25114 |
| 540 | 20250211 | 095400 | 199913158 | 630 | 629 | 630 | 629 | 8606 |
| 541 | 20250211 | 095300 | 194499969 | 629 | 629 | 630 | 629 | 7308 |
| 542 | 20250211 | 095200 | 189903236 | 630 | 630 | 630 | 630 | 13 |
| 543 | 20250211 | 095100 | 189895046 | 630 | 630 | 630 | 630 | 4 |
| 544 | 20250211 | 095000 | 189892526 | 630 | 630 | 630 | 629 | 5903 |
| 545 | 20250211 | 094900 | 186176017 | 629 | 629 | 630 | 629 | 1091 |
| 546 | 20250211 | 094800 | 185489767 | 630 | 630 | 630 | 630 | 110 |
| 547 | 20250211 | 094700 | 185420467 | 630 | 630 | 630 | 630 | 9 |
| 548 | 20250211 | 094600 | 185414797 | 628 | 630 | 630 | 628 | 157 |
| 549 | 20250211 | 094500 | 185315946 | 630 | 629 | 630 | 629 | 3982 |
| 550 | 20250211 | 094400 | 182809087 | 629 | 629 | 629 | 629 | 207 |
| 551 | 20250211 | 094300 | 182678884 | 629 | 630 | 630 | 629 | 54 |
| 552 | 20250211 | 094200 | 182644884 | 628 | 629 | 629 | 628 | 4060 |
| 553 | 20250211 | 094100 | 180094872 | 629 | 630 | 630 | 629 | 2431 |
| 554 | 20250211 | 094000 | 178565655 | 630 | 630 | 631 | 630 | 5719 |
| 555 | 20250211 | 093900 | 174962684 | 630 | 630 | 632 | 630 | 1013 |
| 556 | 20250211 | 093800 | 174324481 | 633 | 632 | 633 | 632 | 19 |
| 557 | 20250211 | 093700 | 174312465 | 629 | 631 | 632 | 629 | 19336 |
| 558 | 20250211 | 093600 | 162118824 | 631 | 631 | 631 | 630 | 95 |
| 559 | 20250211 | 093500 | 162058900 | 630 | 631 | 631 | 630 | 603 |
| 560 | 20250211 | 093400 | 161678504 | 631 | 630 | 631 | 630 | 10363 |
| 561 | 20250211 | 093300 | 155149805 | 630 | 630 | 630 | 629 | 34 |
| 562 | 20250211 | 093200 | 155128386 | 629 | 629 | 629 | 629 | 54 |
| 563 | 20250211 | 093100 | 155094420 | 631 | 631 | 631 | 629 | 2647 |
| 564 | 20250211 | 093000 | 153428861 | 631 | 630 | 631 | 630 | 14 |
| 565 | 20250211 | 092900 | 153420039 | 631 | 631 | 631 | 630 | 658 |
| 566 | 20250211 | 092800 | 153005344 | 631 | 631 | 631 | 631 | 0 |
| 567 | 20250211 | 092700 | 153005344 | 631 | 629 | 631 | 629 | 626 |
| 568 | 20250211 | 092600 | 152610438 | 629 | 629 | 631 | 629 | 4231 |
| 569 | 20250211 | 092500 | 149949132 | 631 | 629 | 632 | 627 | 1118 |
| 570 | 20250211 | 092400 | 149245668 | 628 | 629 | 629 | 628 | 9232 |
| 571 | 20250211 | 092300 | 143447434 | 629 | 631 | 631 | 628 | 69820 |
| 572 | 20250211 | 092200 | 99483886 | 631 | 630 | 632 | 630 | 778 |
| 573 | 20250211 | 092100 | 98993474 | 630 | 631 | 632 | 630 | 5137 |
| 574 | 20250211 | 092000 | 95754759 | 631 | 632 | 632 | 631 | 26 |
| 575 | 20250211 | 091900 | 95738351 | 633 | 631 | 633 | 631 | 7 |
| 576 | 20250211 | 091800 | 95733922 | 632 | 631 | 632 | 631 | 5203 |
| 577 | 20250211 | 091700 | 92449632 | 631 | 630 | 632 | 629 | 850 |
| 578 | 20250211 | 091600 | 91914949 | 630 | 633 | 633 | 630 | 11946 |
| 579 | 20250211 | 091500 | 84383346 | 633 | 633 | 633 | 631 | 73 |
| 580 | 20250211 | 091400 | 84337144 | 632 | 628 | 632 | 628 | 12872 |
| 581 | 20250211 | 091300 | 76243240 | 628 | 630 | 633 | 627 | 8807 |
| 582 | 20250211 | 091200 | 70705039 | 630 | 631 | 633 | 630 | 753 |
| 583 | 20250211 | 091100 | 70229428 | 633 | 632 | 633 | 630 | 2008 |
| 584 | 20250211 | 091000 | 68961689 | 634 | 634 | 634 | 632 | 242 |
| 585 | 20250211 | 090900 | 68808265 | 632 | 632 | 632 | 631 | 11359 |
| 586 | 20250211 | 090800 | 61636792 | 632 | 634 | 634 | 631 | 311 |
| 587 | 20250211 | 090700 | 61440384 | 630 | 627 | 634 | 627 | 11711 |
| 588 | 20250211 | 090600 | 54068313 | 627 | 630 | 630 | 625 | 15350 |
| 589 | 20250211 | 090500 | 44437038 | 629 | 637 | 637 | 629 | 12743 |
| 590 | 20250211 | 090400 | 36394271 | 637 | 632 | 638 | 631 | 4330 |
| 591 | 20250211 | 090300 | 33654515 | 634 | 634 | 634 | 630 | 4338 |
| 592 | 20250211 | 090200 | 30920305 | 630 | 633 | 634 | 630 | 3145 |
| 593 | 20250211 | 090100 | 28936972 | 634 | 635 | 635 | 634 | 13001 |
| 594 | 20250211 | 090000 | 20682491 | 636 | 639 | 640 | 636 | 32459 |