29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 3 | 20240814 | 185000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240814 | 184900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240814 | 184800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240814 | 184700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240814 | 184600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240814 | 184500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240814 | 184400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240814 | 184300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240814 | 184200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240814 | 184100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240814 | 184000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240814 | 183900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240814 | 183800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240814 | 183700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240814 | 183600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240814 | 183500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240814 | 183400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240814 | 183300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240814 | 183200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240814 | 183100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240814 | 183000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240814 | 182900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240814 | 182800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240814 | 182700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240814 | 182600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240814 | 182500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240814 | 182400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240814 | 182300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240814 | 182200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240814 | 182100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 33 | 20240814 | 182000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240814 | 181900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240814 | 181800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240814 | 181700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240814 | 181600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240814 | 181500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240814 | 181400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240814 | 181300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240814 | 181200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240814 | 181100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240814 | 181000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240814 | 180900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240814 | 180800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240814 | 180700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240814 | 180600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240814 | 180500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240814 | 180400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240814 | 180300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240814 | 180200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240814 | 180100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240814 | 180000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240814 | 175900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240814 | 175800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240814 | 175700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240814 | 175600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240814 | 175500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240814 | 175400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240814 | 175300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240814 | 175200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240814 | 175100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 63 | 20240814 | 175000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240814 | 174900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240814 | 174800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240814 | 174700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240814 | 174600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240814 | 174500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240814 | 174400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240814 | 174300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240814 | 174200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240814 | 174100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240814 | 174000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240814 | 173900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240814 | 173800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240814 | 173700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240814 | 173600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240814 | 173500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240814 | 173400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240814 | 173300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240814 | 173200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240814 | 173100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240814 | 173000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240814 | 172900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240814 | 172800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240814 | 172700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240814 | 172600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240814 | 172500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240814 | 172400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240814 | 172300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240814 | 172200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240814 | 172100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 93 | 20240814 | 172000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240814 | 171900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240814 | 171800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240814 | 171700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240814 | 171600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240814 | 171500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240814 | 171400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240814 | 171300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240814 | 171200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240814 | 171100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240814 | 171000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240814 | 170900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240814 | 170800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240814 | 170700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240814 | 170600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240814 | 170500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240814 | 170400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240814 | 170300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240814 | 170200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240814 | 170100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240814 | 170000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240814 | 165900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240814 | 165800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240814 | 165700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240814 | 165600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240814 | 165500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240814 | 165400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240814 | 165300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240814 | 165200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240814 | 165100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 123 | 20240814 | 165000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240814 | 164900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240814 | 164800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240814 | 164700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240814 | 164600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240814 | 164500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240814 | 164400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240814 | 164300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240814 | 164200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240814 | 164100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240814 | 164000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240814 | 163900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240814 | 163800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240814 | 163700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240814 | 163600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240814 | 163500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240814 | 163400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240814 | 163300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240814 | 163200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240814 | 163100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240814 | 163000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240814 | 162900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240814 | 162800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240814 | 162700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240814 | 162600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240814 | 162500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240814 | 162400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240814 | 162300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240814 | 162200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240814 | 162100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 153 | 20240814 | 162000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240814 | 161900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240814 | 161800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240814 | 161700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240814 | 161600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240814 | 161500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240814 | 161400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240814 | 161300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240814 | 161200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240814 | 161100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240814 | 161000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240814 | 160900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240814 | 160800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240814 | 160700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240814 | 160600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240814 | 160500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240814 | 160400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240814 | 160300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240814 | 160200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240814 | 160100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240814 | 160000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240814 | 155900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240814 | 155800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240814 | 155700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240814 | 155600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240814 | 155500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240814 | 155400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240814 | 155300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240814 | 155200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240814 | 155100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 183 | 20240814 | 155000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240814 | 154900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240814 | 154800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240814 | 154700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240814 | 154600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240814 | 154500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240814 | 154400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240814 | 154300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240814 | 154200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240814 | 154100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240814 | 154000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240814 | 153900 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240814 | 153800 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240814 | 153700 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240814 | 153600 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240814 | 153500 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240814 | 153400 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240814 | 153300 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240814 | 153200 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240814 | 153100 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240814 | 153000 | 4830127200 | 5470 | 5470 | 5470 | 5470 | 39114 |
| 204 | 20240814 | 152900 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240814 | 152800 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240814 | 152700 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240814 | 152600 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240814 | 152500 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240814 | 152400 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240814 | 152300 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240814 | 152200 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240814 | 152100 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 213 | 20240814 | 152000 | 4616173620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240814 | 151900 | 4616173620 | 5470 | 5480 | 5480 | 5460 | 2672 |
| 215 | 20240814 | 151800 | 4601561800 | 5470 | 5470 | 5490 | 5470 | 4922 |
| 216 | 20240814 | 151700 | 4574604780 | 5480 | 5470 | 5480 | 5470 | 1701 |
| 217 | 20240814 | 151600 | 4565298390 | 5470 | 5490 | 5500 | 5470 | 6382 |
| 218 | 20240814 | 151500 | 4530318980 | 5490 | 5510 | 5510 | 5480 | 8783 |
| 219 | 20240814 | 151400 | 4482075980 | 5500 | 5480 | 5510 | 5480 | 11463 |
| 220 | 20240814 | 151300 | 4419073690 | 5470 | 5490 | 5490 | 5450 | 8361 |
| 221 | 20240814 | 151200 | 4373412040 | 5500 | 5460 | 5500 | 5460 | 13771 |
| 222 | 20240814 | 151100 | 4297970280 | 5450 | 5460 | 5470 | 5450 | 2295 |
| 223 | 20240814 | 151000 | 4285439230 | 5460 | 5460 | 5470 | 5460 | 1444 |
| 224 | 20240814 | 150900 | 4277545470 | 5470 | 5460 | 5470 | 5450 | 5291 |
| 225 | 20240814 | 150800 | 4248654260 | 5450 | 5440 | 5460 | 5440 | 2062 |
| 226 | 20240814 | 150700 | 4237415820 | 5460 | 5440 | 5460 | 5440 | 1209 |
| 227 | 20240814 | 150600 | 4230821920 | 5450 | 5460 | 5470 | 5440 | 9550 |
| 228 | 20240814 | 150500 | 4178740790 | 5460 | 5460 | 5460 | 5450 | 3773 |
| 229 | 20240814 | 150400 | 4158142390 | 5450 | 5440 | 5460 | 5440 | 2351 |
| 230 | 20240814 | 150300 | 4145328280 | 5450 | 5440 | 5450 | 5440 | 794 |
| 231 | 20240814 | 150200 | 4141008490 | 5440 | 5450 | 5450 | 5440 | 127 |
| 232 | 20240814 | 150100 | 4140316350 | 5430 | 5440 | 5450 | 5430 | 1611 |
| 233 | 20240814 | 150000 | 4131556230 | 5450 | 5450 | 5450 | 5440 | 1522 |
| 234 | 20240814 | 145900 | 4123275830 | 5440 | 5450 | 5450 | 5440 | 1085 |
| 235 | 20240814 | 145800 | 4117367000 | 5450 | 5450 | 5450 | 5440 | 3494 |
| 236 | 20240814 | 145700 | 4098334170 | 5440 | 5430 | 5450 | 5430 | 3715 |
| 237 | 20240814 | 145600 | 4078130070 | 5420 | 5430 | 5430 | 5420 | 1924 |
| 238 | 20240814 | 145500 | 4067682790 | 5430 | 5410 | 5430 | 5410 | 850 |
| 239 | 20240814 | 145400 | 4063077470 | 5400 | 5410 | 5420 | 5400 | 2969 |
| 240 | 20240814 | 145300 | 4046985560 | 5410 | 5400 | 5410 | 5400 | 2842 |
| 241 | 20240814 | 145200 | 4031614010 | 5410 | 5400 | 5410 | 5400 | 208 |
| 242 | 20240814 | 145100 | 4030490800 | 5400 | 5410 | 5410 | 5400 | 4717 |
| 243 | 20240814 | 145000 | 4004981560 | 5390 | 5410 | 5410 | 5390 | 589 |
| 244 | 20240814 | 144900 | 4001806810 | 5390 | 5410 | 5410 | 5380 | 1391 |
| 245 | 20240814 | 144800 | 3994305750 | 5400 | 5410 | 5410 | 5360 | 8363 |
| 246 | 20240814 | 144700 | 3949313320 | 5410 | 5410 | 5410 | 5410 | 633 |
| 247 | 20240814 | 144600 | 3945888790 | 5410 | 5420 | 5420 | 5410 | 633 |
| 248 | 20240814 | 144500 | 3942464210 | 5420 | 5430 | 5430 | 5420 | 2108 |
| 249 | 20240814 | 144400 | 3931036930 | 5430 | 5420 | 5430 | 5420 | 504 |
| 250 | 20240814 | 144300 | 3928303240 | 5420 | 5430 | 5430 | 5420 | 1367 |
| 251 | 20240814 | 144200 | 3920881550 | 5420 | 5430 | 5430 | 5420 | 423 |
| 252 | 20240814 | 144100 | 3918586710 | 5430 | 5410 | 5430 | 5400 | 3003 |
| 253 | 20240814 | 144000 | 3902327980 | 5400 | 5400 | 5420 | 5400 | 5754 |
| 254 | 20240814 | 143900 | 3871227440 | 5400 | 5380 | 5400 | 5380 | 1556 |
| 255 | 20240814 | 143800 | 3862850930 | 5370 | 5390 | 5400 | 5370 | 1878 |
| 256 | 20240814 | 143700 | 3852735230 | 5400 | 5400 | 5400 | 5400 | 1386 |
| 257 | 20240814 | 143600 | 3845250830 | 5410 | 5400 | 5410 | 5400 | 157 |
| 258 | 20240814 | 143500 | 3844401470 | 5410 | 5400 | 5410 | 5400 | 170 |
| 259 | 20240814 | 143400 | 3843481790 | 5400 | 5400 | 5400 | 5400 | 480 |
| 260 | 20240814 | 143300 | 3840889790 | 5410 | 5410 | 5410 | 5410 | 1224 |
| 261 | 20240814 | 143200 | 3834267950 | 5420 | 5420 | 5420 | 5410 | 458 |
| 262 | 20240814 | 143100 | 3831787910 | 5420 | 5400 | 5420 | 5400 | 2036 |
| 263 | 20240814 | 143000 | 3820776280 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240814 | 142900 | 3820776280 | 5400 | 5400 | 5400 | 5400 | 225 |
| 265 | 20240814 | 142800 | 3819561280 | 5410 | 5410 | 5410 | 5410 | 1901 |
| 266 | 20240814 | 142700 | 3809276870 | 5410 | 5400 | 5410 | 5390 | 3042 |
| 267 | 20240814 | 142600 | 3792825910 | 5400 | 5400 | 5410 | 5400 | 89 |
| 268 | 20240814 | 142500 | 3792345220 | 5400 | 5400 | 5410 | 5400 | 2832 |
| 269 | 20240814 | 142400 | 3777047280 | 5390 | 5380 | 5390 | 5380 | 1400 |
| 270 | 20240814 | 142300 | 3769506750 | 5370 | 5380 | 5380 | 5370 | 51 |
| 271 | 20240814 | 142200 | 3769232380 | 5380 | 5380 | 5380 | 5380 | 1602 |
| 272 | 20240814 | 142100 | 3760613620 | 5380 | 5380 | 5380 | 5380 | 366 |
| 273 | 20240814 | 142000 | 3758644540 | 5380 | 5390 | 5390 | 5380 | 277 |
| 274 | 20240814 | 141900 | 3757153260 | 5380 | 5390 | 5390 | 5380 | 248 |
| 275 | 20240814 | 141800 | 3755818920 | 5390 | 5390 | 5390 | 5390 | 467 |
| 276 | 20240814 | 141700 | 3753301790 | 5390 | 5390 | 5390 | 5390 | 601 |
| 277 | 20240814 | 141600 | 3750062400 | 5390 | 5390 | 5390 | 5390 | 12 |
| 278 | 20240814 | 141500 | 3749997720 | 5380 | 5380 | 5380 | 5380 | 656 |
| 279 | 20240814 | 141400 | 3746468440 | 5390 | 5390 | 5390 | 5390 | 20 |
| 280 | 20240814 | 141300 | 3746360640 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240814 | 141200 | 3746360640 | 5400 | 5380 | 5400 | 5380 | 1479 |
| 282 | 20240814 | 141100 | 3738388220 | 5390 | 5370 | 5390 | 5370 | 982 |
| 283 | 20240814 | 141000 | 3733103900 | 5370 | 5370 | 5370 | 5370 | 2 |
| 284 | 20240814 | 140900 | 3733093160 | 5400 | 5390 | 5400 | 5390 | 1005 |
| 285 | 20240814 | 140800 | 3727671160 | 5370 | 5370 | 5370 | 5370 | 398 |
| 286 | 20240814 | 140700 | 3725533900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240814 | 140600 | 3725533900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240814 | 140500 | 3725533900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240814 | 140400 | 3725533900 | 5370 | 5370 | 5370 | 5370 | 8 |
| 290 | 20240814 | 140300 | 3725490940 | 5370 | 5370 | 5370 | 5370 | 556 |
| 291 | 20240814 | 140200 | 3722505220 | 5360 | 5360 | 5360 | 5360 | 93 |
| 292 | 20240814 | 140100 | 3722006740 | 5370 | 5370 | 5370 | 5370 | 10 |
| 293 | 20240814 | 140000 | 3721953040 | 5370 | 5370 | 5370 | 5370 | 324 |
| 294 | 20240814 | 135900 | 3720213160 | 5370 | 5360 | 5370 | 5360 | 194 |
| 295 | 20240814 | 135800 | 3719171510 | 5350 | 5370 | 5370 | 5350 | 798 |
| 296 | 20240814 | 135700 | 3714901090 | 5350 | 5360 | 5370 | 5350 | 5849 |
| 297 | 20240814 | 135600 | 3683603460 | 5360 | 5360 | 5360 | 5360 | 1333 |
| 298 | 20240814 | 135500 | 3676458580 | 5360 | 5370 | 5380 | 5360 | 1230 |
| 299 | 20240814 | 135400 | 3669861860 | 5370 | 5380 | 5380 | 5370 | 11 |
| 300 | 20240814 | 135300 | 3669802690 | 5380 | 5380 | 5380 | 5370 | 369 |
| 301 | 20240814 | 135200 | 3667818080 | 5380 | 5370 | 5390 | 5370 | 163 |
| 302 | 20240814 | 135100 | 3666942380 | 5370 | 5370 | 5370 | 5370 | 100 |
| 303 | 20240814 | 135000 | 3666405380 | 5370 | 5370 | 5370 | 5370 | 81 |
| 304 | 20240814 | 134900 | 3665970410 | 5370 | 5380 | 5380 | 5370 | 633 |
| 305 | 20240814 | 134800 | 3662568010 | 5380 | 5380 | 5380 | 5380 | 6 |
| 306 | 20240814 | 134700 | 3662535730 | 5380 | 5380 | 5380 | 5380 | 398 |
| 307 | 20240814 | 134600 | 3660394490 | 5380 | 5390 | 5390 | 5380 | 4715 |
| 308 | 20240814 | 134500 | 3635027630 | 5390 | 5380 | 5390 | 5380 | 1046 |
| 309 | 20240814 | 134400 | 3629390140 | 5380 | 5380 | 5380 | 5380 | 404 |
| 310 | 20240814 | 134300 | 3627216620 | 5370 | 5370 | 5380 | 5370 | 882 |
| 311 | 20240814 | 134200 | 3622480140 | 5370 | 5370 | 5390 | 5370 | 1557 |
| 312 | 20240814 | 134100 | 3614117050 | 5370 | 5390 | 5390 | 5370 | 402 |
| 313 | 20240814 | 134000 | 3611955590 | 5370 | 5380 | 5380 | 5370 | 2395 |
| 314 | 20240814 | 133900 | 3599075370 | 5380 | 5390 | 5390 | 5380 | 303 |
| 315 | 20240814 | 133800 | 3597442220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 316 | 20240814 | 133700 | 3597442220 | 5390 | 5390 | 5390 | 5390 | 53 |
| 317 | 20240814 | 133600 | 3597156550 | 5390 | 5390 | 5390 | 5390 | 1448 |
| 318 | 20240814 | 133500 | 3589351830 | 5380 | 5390 | 5400 | 5380 | 810 |
| 319 | 20240814 | 133400 | 3584988880 | 5380 | 5380 | 5380 | 5380 | 137 |
| 320 | 20240814 | 133300 | 3584251820 | 5380 | 5380 | 5380 | 5380 | 230 |
| 321 | 20240814 | 133200 | 3583014420 | 5380 | 5380 | 5380 | 5380 | 1 |
| 322 | 20240814 | 133100 | 3583009040 | 5390 | 5380 | 5390 | 5380 | 21 |
| 323 | 20240814 | 133000 | 3582896050 | 5390 | 5390 | 5390 | 5380 | 1012 |
| 324 | 20240814 | 132900 | 3577445370 | 5400 | 5400 | 5400 | 5400 | 344 |
| 325 | 20240814 | 132800 | 3575587770 | 5400 | 5400 | 5400 | 5400 | 478 |
| 326 | 20240814 | 132700 | 3573006570 | 5390 | 5400 | 5400 | 5390 | 4856 |
| 327 | 20240814 | 132600 | 3546792600 | 5400 | 5400 | 5400 | 5400 | 3 |
| 328 | 20240814 | 132500 | 3546776400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 329 | 20240814 | 132400 | 3546776400 | 5390 | 5390 | 5390 | 5390 | 1 |
| 330 | 20240814 | 132300 | 3546771010 | 5400 | 5390 | 5400 | 5390 | 204 |
| 331 | 20240814 | 132200 | 3545670450 | 5390 | 5400 | 5400 | 5390 | 264 |
| 332 | 20240814 | 132100 | 3544245000 | 5390 | 5390 | 5390 | 5390 | 1337 |
| 333 | 20240814 | 132000 | 3537038570 | 5390 | 5380 | 5390 | 5380 | 1450 |
| 334 | 20240814 | 131900 | 3529236320 | 5370 | 5360 | 5370 | 5360 | 743 |
| 335 | 20240814 | 131800 | 3525249410 | 5360 | 5360 | 5370 | 5360 | 1099 |
| 336 | 20240814 | 131700 | 3519358670 | 5360 | 5360 | 5360 | 5360 | 164 |
| 337 | 20240814 | 131600 | 3518479630 | 5360 | 5350 | 5360 | 5350 | 396 |
| 338 | 20240814 | 131500 | 3516357270 | 5360 | 5360 | 5360 | 5350 | 363 |
| 339 | 20240814 | 131400 | 3514411610 | 5350 | 5350 | 5360 | 5350 | 6 |
| 340 | 20240814 | 131300 | 3514379500 | 5350 | 5370 | 5370 | 5350 | 3619 |
| 341 | 20240814 | 131200 | 3494979500 | 5370 | 5380 | 5380 | 5370 | 282 |
| 342 | 20240814 | 131100 | 3493464340 | 5380 | 5380 | 5380 | 5380 | 161 |
| 343 | 20240814 | 131000 | 3492598160 | 5380 | 5380 | 5390 | 5370 | 2310 |
| 344 | 20240814 | 130900 | 3480189700 | 5380 | 5380 | 5380 | 5380 | 252 |
| 345 | 20240814 | 130800 | 3478833940 | 5380 | 5380 | 5380 | 5380 | 2018 |
| 346 | 20240814 | 130700 | 3467977100 | 5380 | 5360 | 5380 | 5360 | 138 |
| 347 | 20240814 | 130600 | 3467236650 | 5350 | 5380 | 5380 | 5350 | 9654 |
| 348 | 20240814 | 130500 | 3415486270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 349 | 20240814 | 130400 | 3415486270 | 5380 | 5390 | 5390 | 5360 | 4931 |
| 350 | 20240814 | 130300 | 3388999990 | 5390 | 5390 | 5390 | 5390 | 439 |
| 351 | 20240814 | 130200 | 3386633780 | 5370 | 5370 | 5380 | 5370 | 2658 |
| 352 | 20240814 | 130100 | 3372340700 | 5370 | 5370 | 5380 | 5370 | 523 |
| 353 | 20240814 | 130000 | 3369531180 | 5370 | 5370 | 5370 | 5370 | 2379 |
| 354 | 20240814 | 125900 | 3356755950 | 5380 | 5380 | 5380 | 5380 | 50 |
| 355 | 20240814 | 125800 | 3356486950 | 5380 | 5380 | 5380 | 5380 | 33 |
| 356 | 20240814 | 125700 | 3356309410 | 5380 | 5370 | 5380 | 5370 | 504 |
| 357 | 20240814 | 125600 | 3353599550 | 5370 | 5370 | 5380 | 5370 | 129 |
| 358 | 20240814 | 125500 | 3352906400 | 5370 | 5370 | 5370 | 5370 | 481 |
| 359 | 20240814 | 125400 | 3350323430 | 5370 | 5370 | 5370 | 5370 | 1003 |
| 360 | 20240814 | 125300 | 3344937320 | 5370 | 5360 | 5370 | 5350 | 819 |
| 361 | 20240814 | 125200 | 3340542800 | 5370 | 5370 | 5370 | 5360 | 167 |
| 362 | 20240814 | 125100 | 3339646030 | 5370 | 5370 | 5370 | 5360 | 1486 |
| 363 | 20240814 | 125000 | 3331675830 | 5370 | 5380 | 5380 | 5370 | 1007 |
| 364 | 20240814 | 124900 | 3326268170 | 5380 | 5380 | 5380 | 5370 | 105 |
| 365 | 20240814 | 124800 | 3325703770 | 5380 | 5380 | 5380 | 5380 | 33 |
| 366 | 20240814 | 124700 | 3325526230 | 5370 | 5380 | 5380 | 5370 | 2851 |
| 367 | 20240814 | 124600 | 3310216150 | 5370 | 5380 | 5380 | 5370 | 222 |
| 368 | 20240814 | 124500 | 3309023910 | 5370 | 5380 | 5380 | 5370 | 124 |
| 369 | 20240814 | 124400 | 3308357480 | 5380 | 5360 | 5380 | 5360 | 249 |
| 370 | 20240814 | 124300 | 3307019240 | 5360 | 5360 | 5380 | 5360 | 2020 |
| 371 | 20240814 | 124200 | 3296190680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 372 | 20240814 | 124100 | 3296190680 | 5350 | 5360 | 5360 | 5350 | 1066 |
| 373 | 20240814 | 124000 | 3290480800 | 5350 | 5370 | 5370 | 5350 | 1510 |
| 374 | 20240814 | 123900 | 3282390130 | 5370 | 5370 | 5370 | 5370 | 1009 |
| 375 | 20240814 | 123800 | 3276971800 | 5360 | 5370 | 5370 | 5350 | 1172 |
| 376 | 20240814 | 123700 | 3270682160 | 5360 | 5350 | 5360 | 5350 | 1372 |
| 377 | 20240814 | 123600 | 3263330340 | 5350 | 5350 | 5350 | 5350 | 693 |
| 378 | 20240814 | 123500 | 3259622790 | 5350 | 5360 | 5360 | 5350 | 4545 |
| 379 | 20240814 | 123400 | 3235303980 | 5360 | 5370 | 5370 | 5360 | 21 |
| 380 | 20240814 | 123300 | 3235191320 | 5360 | 5370 | 5370 | 5360 | 1818 |
| 381 | 20240814 | 123200 | 3225445840 | 5370 | 5360 | 5370 | 5360 | 329 |
| 382 | 20240814 | 123100 | 3223679960 | 5360 | 5360 | 5360 | 5350 | 2725 |
| 383 | 20240814 | 123000 | 3209090220 | 5360 | 5360 | 5360 | 5360 | 1629 |
| 384 | 20240814 | 122900 | 3200358780 | 5360 | 5350 | 5370 | 5350 | 4531 |
| 385 | 20240814 | 122800 | 3176117170 | 5340 | 5360 | 5360 | 5340 | 281 |
| 386 | 20240814 | 122700 | 3174614980 | 5350 | 5360 | 5360 | 5350 | 9541 |
| 387 | 20240814 | 122600 | 3123555540 | 5360 | 5360 | 5370 | 5350 | 3758 |
| 388 | 20240814 | 122500 | 3103430330 | 5360 | 5370 | 5370 | 5350 | 8475 |
| 389 | 20240814 | 122400 | 3057992280 | 5380 | 5370 | 5380 | 5370 | 3323 |
| 390 | 20240814 | 122300 | 3040135660 | 5380 | 5400 | 5400 | 5380 | 4030 |
| 391 | 20240814 | 122200 | 3018440560 | 5400 | 5390 | 5400 | 5390 | 319 |
| 392 | 20240814 | 122100 | 3016721140 | 5390 | 5390 | 5400 | 5390 | 239 |
| 393 | 20240814 | 122000 | 3015432150 | 5400 | 5400 | 5400 | 5400 | 526 |
| 394 | 20240814 | 121900 | 3012591750 | 5410 | 5400 | 5410 | 5400 | 510 |
| 395 | 20240814 | 121800 | 3009837430 | 5410 | 5410 | 5410 | 5410 | 368 |
| 396 | 20240814 | 121700 | 3007846550 | 5400 | 5410 | 5410 | 5400 | 458 |
| 397 | 20240814 | 121600 | 3005373290 | 5410 | 5410 | 5410 | 5410 | 47 |
| 398 | 20240814 | 121500 | 3005119020 | 5410 | 5410 | 5410 | 5410 | 276 |
| 399 | 20240814 | 121400 | 3003625860 | 5410 | 5410 | 5410 | 5410 | 4 |
| 400 | 20240814 | 121300 | 3003604220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 401 | 20240814 | 121200 | 3003593400 | 5410 | 5410 | 5410 | 5410 | 60 |
| 402 | 20240814 | 121100 | 3003268800 | 5400 | 5400 | 5410 | 5400 | 152 |
| 403 | 20240814 | 121000 | 3002447580 | 5400 | 5410 | 5410 | 5400 | 279 |
| 404 | 20240814 | 120900 | 3000940970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 405 | 20240814 | 120800 | 3000940970 | 5410 | 5410 | 5410 | 5400 | 742 |
| 406 | 20240814 | 120700 | 2996927250 | 5420 | 5420 | 5430 | 5420 | 490 |
| 407 | 20240814 | 120600 | 2994271370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 408 | 20240814 | 120500 | 2994271370 | 5430 | 5430 | 5430 | 5430 | 99 |
| 409 | 20240814 | 120400 | 2993733800 | 5430 | 5430 | 5430 | 5430 | 0 |
| 410 | 20240814 | 120300 | 2993733800 | 5430 | 5430 | 5440 | 5430 | 905 |
| 411 | 20240814 | 120200 | 2988814130 | 5430 | 5430 | 5430 | 5430 | 415 |
| 412 | 20240814 | 120100 | 2986560680 | 5440 | 5440 | 5440 | 5440 | 660 |
| 413 | 20240814 | 120000 | 2982970280 | 5430 | 5430 | 5430 | 5430 | 77 |
| 414 | 20240814 | 115900 | 2982552170 | 5430 | 5410 | 5430 | 5410 | 1699 |
| 415 | 20240814 | 115800 | 2973333400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 416 | 20240814 | 115700 | 2973333400 | 5410 | 5410 | 5410 | 5410 | 2 |
| 417 | 20240814 | 115600 | 2973322580 | 5410 | 5430 | 5430 | 5410 | 412 |
| 418 | 20240814 | 115500 | 2971090410 | 5430 | 5420 | 5430 | 5420 | 120 |
| 419 | 20240814 | 115400 | 2970439000 | 5420 | 5430 | 5430 | 5420 | 129 |
| 420 | 20240814 | 115300 | 2969739580 | 5430 | 5440 | 5440 | 5430 | 109 |
| 421 | 20240814 | 115200 | 2969147530 | 5420 | 5430 | 5440 | 5420 | 685 |
| 422 | 20240814 | 115100 | 2965429620 | 5430 | 5430 | 5430 | 5430 | 986 |
| 423 | 20240814 | 115000 | 2960075640 | 5430 | 5430 | 5430 | 5430 | 614 |
| 424 | 20240814 | 114900 | 2956741620 | 5430 | 5420 | 5430 | 5420 | 593 |
| 425 | 20240814 | 114800 | 2953526880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 426 | 20240814 | 114700 | 2953526880 | 5420 | 5420 | 5420 | 5420 | 35 |
| 427 | 20240814 | 114600 | 2953337180 | 5430 | 5410 | 5430 | 5410 | 2090 |
| 428 | 20240814 | 114500 | 2942008700 | 5410 | 5420 | 5420 | 5400 | 1753 |
| 429 | 20240814 | 114400 | 2932542280 | 5420 | 5410 | 5420 | 5410 | 1085 |
| 430 | 20240814 | 114300 | 2926669160 | 5410 | 5420 | 5420 | 5410 | 2234 |
| 431 | 20240814 | 114200 | 2914583200 | 5420 | 5420 | 5420 | 5420 | 472 |
| 432 | 20240814 | 114100 | 2912024960 | 5410 | 5410 | 5420 | 5410 | 1008 |
| 433 | 20240814 | 114000 | 2906562110 | 5410 | 5410 | 5410 | 5410 | 679 |
| 434 | 20240814 | 113900 | 2902888720 | 5410 | 5400 | 5410 | 5400 | 14 |
| 435 | 20240814 | 113800 | 2902813080 | 5400 | 5420 | 5420 | 5400 | 11 |
| 436 | 20240814 | 113700 | 2902753480 | 5420 | 5420 | 5420 | 5420 | 202 |
| 437 | 20240814 | 113600 | 2901658640 | 5420 | 5420 | 5420 | 5400 | 66 |
| 438 | 20240814 | 113500 | 2901301920 | 5400 | 5400 | 5400 | 5400 | 314 |
| 439 | 20240814 | 113400 | 2899606320 | 5420 | 5420 | 5420 | 5420 | 62 |
| 440 | 20240814 | 113300 | 2899270280 | 5420 | 5420 | 5420 | 5420 | 80 |
| 441 | 20240814 | 113200 | 2898836680 | 5390 | 5400 | 5400 | 5390 | 210 |
| 442 | 20240814 | 113100 | 2897704480 | 5390 | 5410 | 5410 | 5390 | 1210 |
| 443 | 20240814 | 113000 | 2891173210 | 5420 | 5410 | 5420 | 5400 | 252 |
| 444 | 20240814 | 112900 | 2889810370 | 5410 | 5400 | 5410 | 5400 | 218 |
| 445 | 20240814 | 112800 | 2888633160 | 5400 | 5400 | 5400 | 5390 | 1030 |
| 446 | 20240814 | 112700 | 2883071260 | 5400 | 5390 | 5400 | 5390 | 276 |
| 447 | 20240814 | 112600 | 2881582960 | 5390 | 5390 | 5390 | 5390 | 77 |
| 448 | 20240814 | 112500 | 2881167930 | 5390 | 5400 | 5400 | 5390 | 442 |
| 449 | 20240814 | 112400 | 2878784200 | 5400 | 5410 | 5410 | 5400 | 574 |
| 450 | 20240814 | 112300 | 2875680560 | 5410 | 5400 | 5410 | 5390 | 510 |
| 451 | 20240814 | 112200 | 2872930090 | 5400 | 5410 | 5410 | 5400 | 144 |
| 452 | 20240814 | 112100 | 2872151490 | 5410 | 5410 | 5410 | 5410 | 56 |
| 453 | 20240814 | 112000 | 2871848530 | 5420 | 5420 | 5420 | 5420 | 108 |
| 454 | 20240814 | 111900 | 2871263170 | 5420 | 5420 | 5430 | 5380 | 2058 |
| 455 | 20240814 | 111800 | 2860134010 | 5420 | 5400 | 5420 | 5400 | 2314 |
| 456 | 20240814 | 111700 | 2847609410 | 5400 | 5390 | 5400 | 5390 | 969 |
| 457 | 20240814 | 111600 | 2842377500 | 5400 | 5380 | 5400 | 5370 | 282 |
| 458 | 20240814 | 111500 | 2840860620 | 5380 | 5370 | 5380 | 5370 | 1098 |
| 459 | 20240814 | 111400 | 2834963790 | 5370 | 5380 | 5380 | 5360 | 4591 |
| 460 | 20240814 | 111300 | 2810319230 | 5380 | 5380 | 5380 | 5380 | 991 |
| 461 | 20240814 | 111200 | 2804987650 | 5390 | 5390 | 5390 | 5390 | 214 |
| 462 | 20240814 | 111100 | 2803834190 | 5400 | 5400 | 5400 | 5390 | 549 |
| 463 | 20240814 | 111000 | 2800873860 | 5400 | 5390 | 5400 | 5380 | 2096 |
| 464 | 20240814 | 110900 | 2789581550 | 5390 | 5390 | 5390 | 5390 | 2 |
| 465 | 20240814 | 110800 | 2789570770 | 5390 | 5380 | 5390 | 5370 | 4430 |
| 466 | 20240814 | 110700 | 2765724650 | 5380 | 5380 | 5380 | 5380 | 897 |
| 467 | 20240814 | 110600 | 2760898790 | 5390 | 5370 | 5400 | 5370 | 1731 |
| 468 | 20240814 | 110500 | 2751586090 | 5410 | 5410 | 5410 | 5370 | 12686 |
| 469 | 20240814 | 110400 | 2683148210 | 5410 | 5410 | 5410 | 5400 | 564 |
| 470 | 20240814 | 110300 | 2680101230 | 5410 | 5410 | 5410 | 5400 | 4204 |
| 471 | 20240814 | 110200 | 2657380700 | 5410 | 5410 | 5420 | 5410 | 2136 |
| 472 | 20240814 | 110100 | 2645819480 | 5420 | 5410 | 5420 | 5400 | 1243 |
| 473 | 20240814 | 110000 | 2639102310 | 5410 | 5420 | 5420 | 5410 | 3915 |
| 474 | 20240814 | 105900 | 2617917810 | 5420 | 5430 | 5430 | 5420 | 4453 |
| 475 | 20240814 | 105800 | 2593782470 | 5430 | 5420 | 5440 | 5420 | 1161 |
| 476 | 20240814 | 105700 | 2587488250 | 5420 | 5440 | 5440 | 5420 | 2281 |
| 477 | 20240814 | 105600 | 2575107620 | 5440 | 5450 | 5450 | 5440 | 110 |
| 478 | 20240814 | 105500 | 2574509210 | 5430 | 5440 | 5440 | 5430 | 2726 |
| 479 | 20240814 | 105400 | 2559692580 | 5440 | 5440 | 5440 | 5430 | 198 |
| 480 | 20240814 | 105300 | 2558615890 | 5450 | 5440 | 5450 | 5440 | 913 |
| 481 | 20240814 | 105200 | 2553648090 | 5440 | 5440 | 5450 | 5440 | 742 |
| 482 | 20240814 | 105100 | 2549611560 | 5440 | 5450 | 5450 | 5440 | 1110 |
| 483 | 20240814 | 105000 | 2543572060 | 5460 | 5460 | 5460 | 5440 | 126 |
| 484 | 20240814 | 104900 | 2542885510 | 5450 | 5460 | 5460 | 5450 | 2384 |
| 485 | 20240814 | 104800 | 2529892620 | 5460 | 5450 | 5460 | 5450 | 45 |
| 486 | 20240814 | 104700 | 2529647080 | 5470 | 5460 | 5470 | 5450 | 1088 |
| 487 | 20240814 | 104600 | 2523708850 | 5470 | 5470 | 5470 | 5470 | 72 |
| 488 | 20240814 | 104500 | 2523315010 | 5470 | 5470 | 5470 | 5460 | 236 |
| 489 | 20240814 | 104400 | 2522026100 | 5470 | 5460 | 5470 | 5460 | 936 |
| 490 | 20240814 | 104300 | 2516915390 | 5460 | 5470 | 5480 | 5460 | 1510 |
| 491 | 20240814 | 104200 | 2508658490 | 5480 | 5470 | 5480 | 5470 | 155 |
| 492 | 20240814 | 104100 | 2507809120 | 5480 | 5480 | 5480 | 5480 | 10 |
| 493 | 20240814 | 104000 | 2507754320 | 5480 | 5480 | 5480 | 5480 | 500 |
| 494 | 20240814 | 103900 | 2505014320 | 5480 | 5480 | 5480 | 5480 | 92 |
| 495 | 20240814 | 103800 | 2504510160 | 5470 | 5460 | 5470 | 5460 | 2444 |
| 496 | 20240814 | 103700 | 2491153090 | 5460 | 5470 | 5470 | 5460 | 634 |
| 497 | 20240814 | 103600 | 2487685310 | 5470 | 5480 | 5480 | 5470 | 513 |
| 498 | 20240814 | 103500 | 2484878830 | 5480 | 5490 | 5490 | 5480 | 1768 |
| 499 | 20240814 | 103400 | 2475179160 | 5490 | 5500 | 5520 | 5490 | 2947 |
| 500 | 20240814 | 103300 | 2458967830 | 5520 | 5520 | 5520 | 5500 | 380 |
| 501 | 20240814 | 103200 | 2456874720 | 5520 | 5520 | 5520 | 5520 | 50 |
| 502 | 20240814 | 103100 | 2456598720 | 5530 | 5530 | 5530 | 5520 | 341 |
| 503 | 20240814 | 103000 | 2454714170 | 5530 | 5510 | 5530 | 5510 | 794 |
| 504 | 20240814 | 102900 | 2450331620 | 5510 | 5490 | 5520 | 5490 | 1216 |
| 505 | 20240814 | 102800 | 2443629130 | 5500 | 5500 | 5520 | 5500 | 3115 |
| 506 | 20240814 | 102700 | 2426476570 | 5490 | 5500 | 5500 | 5490 | 1121 |
| 507 | 20240814 | 102600 | 2420312540 | 5500 | 5500 | 5500 | 5490 | 1996 |
| 508 | 20240814 | 102500 | 2409334550 | 5490 | 5490 | 5500 | 5480 | 3279 |
| 509 | 20240814 | 102400 | 2391332890 | 5470 | 5470 | 5480 | 5470 | 1443 |
| 510 | 20240814 | 102300 | 2383431090 | 5480 | 5470 | 5480 | 5460 | 2692 |
| 511 | 20240814 | 102200 | 2368684630 | 5470 | 5470 | 5470 | 5470 | 366 |
| 512 | 20240814 | 102100 | 2366682610 | 5480 | 5460 | 5480 | 5460 | 204 |
| 513 | 20240814 | 102000 | 2365565730 | 5460 | 5460 | 5480 | 5460 | 4434 |
| 514 | 20240814 | 101900 | 2341280960 | 5470 | 5460 | 5470 | 5460 | 1977 |
| 515 | 20240814 | 101800 | 2330467270 | 5470 | 5460 | 5470 | 5460 | 167 |
| 516 | 20240814 | 101700 | 2329555420 | 5460 | 5470 | 5470 | 5460 | 12 |
| 517 | 20240814 | 101600 | 2329489790 | 5470 | 5460 | 5470 | 5460 | 268 |
| 518 | 20240814 | 101500 | 2328026460 | 5470 | 5460 | 5470 | 5450 | 95 |
| 519 | 20240814 | 101400 | 2327508320 | 5460 | 5470 | 5470 | 5450 | 357 |
| 520 | 20240814 | 101300 | 2325561700 | 5470 | 5460 | 5480 | 5440 | 1443 |
| 521 | 20240814 | 101200 | 2317693520 | 5480 | 5460 | 5480 | 5460 | 155 |
| 522 | 20240814 | 101100 | 2316847200 | 5460 | 5460 | 5460 | 5460 | 124 |
| 523 | 20240814 | 101000 | 2316170160 | 5470 | 5480 | 5480 | 5470 | 1001 |
| 524 | 20240814 | 100900 | 2310684690 | 5480 | 5490 | 5490 | 5420 | 16691 |
| 525 | 20240814 | 100800 | 2219851490 | 5490 | 5490 | 5500 | 5470 | 498 |
| 526 | 20240814 | 100700 | 2217123180 | 5500 | 5490 | 5500 | 5490 | 1842 |
| 527 | 20240814 | 100600 | 2207010270 | 5490 | 5480 | 5490 | 5480 | 354 |
| 528 | 20240814 | 100500 | 2205070330 | 5480 | 5470 | 5480 | 5470 | 537 |
| 529 | 20240814 | 100400 | 2202128590 | 5480 | 5470 | 5480 | 5470 | 73 |
| 530 | 20240814 | 100300 | 2201729270 | 5470 | 5470 | 5470 | 5460 | 83 |
| 531 | 20240814 | 100200 | 2201275320 | 5470 | 5460 | 5470 | 5460 | 636 |
| 532 | 20240814 | 100100 | 2197797490 | 5460 | 5450 | 5460 | 5450 | 468 |
| 533 | 20240814 | 100000 | 2195245950 | 5460 | 5450 | 5460 | 5440 | 6828 |
| 534 | 20240814 | 095900 | 2158031570 | 5450 | 5470 | 5470 | 5450 | 401 |
| 535 | 20240814 | 095800 | 2155846100 | 5470 | 5470 | 5470 | 5450 | 610 |
| 536 | 20240814 | 095700 | 2152518920 | 5470 | 5450 | 5470 | 5450 | 274 |
| 537 | 20240814 | 095600 | 2151025480 | 5450 | 5450 | 5450 | 5440 | 1113 |
| 538 | 20240814 | 095500 | 2144961570 | 5460 | 5460 | 5460 | 5440 | 580 |
| 539 | 20240814 | 095400 | 2141802740 | 5450 | 5470 | 5470 | 5450 | 1520 |
| 540 | 20240814 | 095300 | 2133492500 | 5480 | 5480 | 5480 | 5470 | 331 |
| 541 | 20240814 | 095200 | 2131680290 | 5480 | 5470 | 5480 | 5460 | 1402 |
| 542 | 20240814 | 095100 | 2124013250 | 5470 | 5480 | 5480 | 5470 | 1319 |
| 543 | 20240814 | 095000 | 2116797310 | 5480 | 5460 | 5480 | 5450 | 3940 |
| 544 | 20240814 | 094900 | 2095296340 | 5450 | 5440 | 5460 | 5430 | 93 |
| 545 | 20240814 | 094800 | 2094790640 | 5470 | 5450 | 5470 | 5420 | 5394 |
| 546 | 20240814 | 094700 | 2065460320 | 5480 | 5450 | 5480 | 5440 | 2414 |
| 547 | 20240814 | 094600 | 2052288760 | 5470 | 5470 | 5480 | 5460 | 1127 |
| 548 | 20240814 | 094500 | 2046134030 | 5470 | 5460 | 5470 | 5460 | 1002 |
| 549 | 20240814 | 094400 | 2040656520 | 5460 | 5470 | 5490 | 5460 | 1825 |
| 550 | 20240814 | 094300 | 2030678130 | 5470 | 5470 | 5500 | 5460 | 2093 |
| 551 | 20240814 | 094200 | 2019229090 | 5470 | 5440 | 5470 | 5440 | 4264 |
| 552 | 20240814 | 094100 | 1995964090 | 5430 | 5450 | 5460 | 5430 | 5072 |
| 553 | 20240814 | 094000 | 1968392370 | 5450 | 5450 | 5450 | 5430 | 3310 |
| 554 | 20240814 | 093900 | 1950380890 | 5450 | 5470 | 5470 | 5440 | 8800 |
| 555 | 20240814 | 093800 | 1902370410 | 5480 | 5500 | 5500 | 5470 | 10466 |
| 556 | 20240814 | 093700 | 1845041270 | 5490 | 5500 | 5500 | 5490 | 792 |
| 557 | 20240814 | 093600 | 1840690510 | 5510 | 5490 | 5510 | 5490 | 40 |
| 558 | 20240814 | 093500 | 1840470870 | 5490 | 5500 | 5510 | 5490 | 2611 |
| 559 | 20240814 | 093400 | 1826123290 | 5500 | 5490 | 5500 | 5490 | 2164 |
| 560 | 20240814 | 093300 | 1814234400 | 5490 | 5500 | 5500 | 5490 | 4770 |
| 561 | 20240814 | 093200 | 1788042790 | 5500 | 5490 | 5500 | 5490 | 2118 |
| 562 | 20240814 | 093100 | 1776404200 | 5490 | 5490 | 5490 | 5490 | 4570 |
| 563 | 20240814 | 093000 | 1751314900 | 5490 | 5510 | 5510 | 5490 | 5483 |
| 564 | 20240814 | 092900 | 1721156210 | 5510 | 5510 | 5510 | 5500 | 2878 |
| 565 | 20240814 | 092800 | 1705303260 | 5510 | 5510 | 5520 | 5500 | 6576 |
| 566 | 20240814 | 092700 | 1669070040 | 5520 | 5520 | 5540 | 5510 | 7042 |
| 567 | 20240814 | 092600 | 1630181780 | 5520 | 5540 | 5540 | 5520 | 4966 |
| 568 | 20240814 | 092500 | 1602726010 | 5530 | 5550 | 5570 | 5530 | 6673 |
| 569 | 20240814 | 092400 | 1565776790 | 5580 | 5570 | 5580 | 5550 | 16088 |
| 570 | 20240814 | 092300 | 1476299830 | 5570 | 5590 | 5590 | 5570 | 4162 |
| 571 | 20240814 | 092200 | 1453083350 | 5580 | 5580 | 5600 | 5580 | 2881 |
| 572 | 20240814 | 092100 | 1436978810 | 5580 | 5600 | 5600 | 5570 | 2051 |
| 573 | 20240814 | 092000 | 1425509280 | 5590 | 5570 | 5590 | 5560 | 2188 |
| 574 | 20240814 | 091900 | 1413323480 | 5560 | 5610 | 5610 | 5550 | 5262 |
| 575 | 20240814 | 091800 | 1383985750 | 5610 | 5610 | 5620 | 5600 | 2961 |
| 576 | 20240814 | 091700 | 1367373750 | 5600 | 5590 | 5610 | 5590 | 4436 |
| 577 | 20240814 | 091600 | 1342554700 | 5570 | 5580 | 5590 | 5560 | 1594 |
| 578 | 20240814 | 091500 | 1333672380 | 5580 | 5570 | 5580 | 5560 | 6788 |
| 579 | 20240814 | 091400 | 1295870700 | 5580 | 5580 | 5580 | 5560 | 2961 |
| 580 | 20240814 | 091300 | 1279369540 | 5570 | 5580 | 5590 | 5570 | 201 |
| 581 | 20240814 | 091200 | 1278248480 | 5580 | 5580 | 5580 | 5550 | 9429 |
| 582 | 20240814 | 091100 | 1225756350 | 5580 | 5620 | 5620 | 5580 | 5986 |
| 583 | 20240814 | 091000 | 1192162650 | 5610 | 5610 | 5660 | 5600 | 27111 |
| 584 | 20240814 | 090900 | 1039408050 | 5620 | 5590 | 5670 | 5590 | 42901 |
| 585 | 20240814 | 090800 | 797967660 | 5580 | 5570 | 5580 | 5540 | 10738 |
| 586 | 20240814 | 090700 | 738247550 | 5560 | 5570 | 5580 | 5560 | 8268 |
| 587 | 20240814 | 090600 | 692179810 | 5560 | 5530 | 5580 | 5530 | 11649 |
| 588 | 20240814 | 090500 | 627464550 | 5550 | 5510 | 5550 | 5500 | 5326 |
| 589 | 20240814 | 090400 | 598046160 | 5520 | 5510 | 5520 | 5490 | 11110 |
| 590 | 20240814 | 090300 | 536921140 | 5520 | 5520 | 5540 | 5510 | 7075 |
| 591 | 20240814 | 090200 | 497820820 | 5520 | 5560 | 5600 | 5510 | 21233 |
| 592 | 20240814 | 090100 | 379696090 | 5560 | 5510 | 5560 | 5490 | 17258 |
| 593 | 20240814 | 090000 | 284378370 | 5510 | 5480 | 5550 | 5480 | 42464 |