34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 3 | 20231222 | 185000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 4 | 20231222 | 184900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 5 | 20231222 | 184800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 6 | 20231222 | 184700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 7 | 20231222 | 184600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 8 | 20231222 | 184500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 9 | 20231222 | 184400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 10 | 20231222 | 184300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 11 | 20231222 | 184200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 12 | 20231222 | 184100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 13 | 20231222 | 184000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 14 | 20231222 | 183900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 15 | 20231222 | 183800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 16 | 20231222 | 183700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 17 | 20231222 | 183600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 18 | 20231222 | 183500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 19 | 20231222 | 183400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 20 | 20231222 | 183300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 21 | 20231222 | 183200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 22 | 20231222 | 183100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 23 | 20231222 | 183000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 24 | 20231222 | 182900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 25 | 20231222 | 182800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 26 | 20231222 | 182700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 27 | 20231222 | 182600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 28 | 20231222 | 182500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 29 | 20231222 | 182400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 30 | 20231222 | 182300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 31 | 20231222 | 182200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 32 | 20231222 | 182100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 33 | 20231222 | 182000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 34 | 20231222 | 181900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 35 | 20231222 | 181800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 36 | 20231222 | 181700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 37 | 20231222 | 181600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 38 | 20231222 | 181500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 39 | 20231222 | 181400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 40 | 20231222 | 181300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 41 | 20231222 | 181200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 42 | 20231222 | 181100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 43 | 20231222 | 181000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 44 | 20231222 | 180900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 45 | 20231222 | 180800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 46 | 20231222 | 180700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 47 | 20231222 | 180600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 48 | 20231222 | 180500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 49 | 20231222 | 180400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 50 | 20231222 | 180300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 51 | 20231222 | 180200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 52 | 20231222 | 180100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 53 | 20231222 | 180000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 54 | 20231222 | 175900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 55 | 20231222 | 175800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 56 | 20231222 | 175700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 57 | 20231222 | 175600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 58 | 20231222 | 175500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 59 | 20231222 | 175400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 60 | 20231222 | 175300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 61 | 20231222 | 175200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 62 | 20231222 | 175100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 63 | 20231222 | 175000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 64 | 20231222 | 174900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 65 | 20231222 | 174800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 66 | 20231222 | 174700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 67 | 20231222 | 174600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 68 | 20231222 | 174500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 69 | 20231222 | 174400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 70 | 20231222 | 174300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 71 | 20231222 | 174200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 72 | 20231222 | 174100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 73 | 20231222 | 174000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 74 | 20231222 | 173900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 75 | 20231222 | 173800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 76 | 20231222 | 173700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 77 | 20231222 | 173600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 78 | 20231222 | 173500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 79 | 20231222 | 173400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 80 | 20231222 | 173300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 81 | 20231222 | 173200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 82 | 20231222 | 173100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 83 | 20231222 | 173000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 84 | 20231222 | 172900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 85 | 20231222 | 172800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 86 | 20231222 | 172700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 87 | 20231222 | 172600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 88 | 20231222 | 172500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 89 | 20231222 | 172400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 90 | 20231222 | 172300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 91 | 20231222 | 172200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 92 | 20231222 | 172100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 93 | 20231222 | 172000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 94 | 20231222 | 171900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 95 | 20231222 | 171800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 96 | 20231222 | 171700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 97 | 20231222 | 171600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 98 | 20231222 | 171500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 99 | 20231222 | 171400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 100 | 20231222 | 171300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 101 | 20231222 | 171200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 102 | 20231222 | 171100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 103 | 20231222 | 171000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 104 | 20231222 | 170900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 105 | 20231222 | 170800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 106 | 20231222 | 170700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 107 | 20231222 | 170600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 108 | 20231222 | 170500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 109 | 20231222 | 170400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 110 | 20231222 | 170300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 111 | 20231222 | 170200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 112 | 20231222 | 170100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 113 | 20231222 | 170000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 114 | 20231222 | 165900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 115 | 20231222 | 165800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 116 | 20231222 | 165700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 117 | 20231222 | 165600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 118 | 20231222 | 165500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 119 | 20231222 | 165400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 120 | 20231222 | 165300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 121 | 20231222 | 165200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 122 | 20231222 | 165100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 123 | 20231222 | 165000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 124 | 20231222 | 164900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 125 | 20231222 | 164800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 126 | 20231222 | 164700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 127 | 20231222 | 164600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 128 | 20231222 | 164500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 129 | 20231222 | 164400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 130 | 20231222 | 164300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 131 | 20231222 | 164200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 132 | 20231222 | 164100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 133 | 20231222 | 164000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 134 | 20231222 | 163900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 135 | 20231222 | 163800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 136 | 20231222 | 163700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 137 | 20231222 | 163600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 138 | 20231222 | 163500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 139 | 20231222 | 163400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 140 | 20231222 | 163300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 141 | 20231222 | 163200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 142 | 20231222 | 163100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 143 | 20231222 | 163000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 144 | 20231222 | 162900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 145 | 20231222 | 162800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 146 | 20231222 | 162700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 147 | 20231222 | 162600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 148 | 20231222 | 162500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 149 | 20231222 | 162400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 150 | 20231222 | 162300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 151 | 20231222 | 162200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 152 | 20231222 | 162100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 153 | 20231222 | 162000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 154 | 20231222 | 161900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 155 | 20231222 | 161800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 156 | 20231222 | 161700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 157 | 20231222 | 161600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 158 | 20231222 | 161500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 159 | 20231222 | 161400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 160 | 20231222 | 161300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 161 | 20231222 | 161200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 162 | 20231222 | 161100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 163 | 20231222 | 161000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 164 | 20231222 | 160900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 165 | 20231222 | 160800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 166 | 20231222 | 160700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 167 | 20231222 | 160600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 168 | 20231222 | 160500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 169 | 20231222 | 160400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 170 | 20231222 | 160300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 171 | 20231222 | 160200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 172 | 20231222 | 160100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 173 | 20231222 | 160000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 174 | 20231222 | 155900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 175 | 20231222 | 155800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 176 | 20231222 | 155700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 177 | 20231222 | 155600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 178 | 20231222 | 155500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 179 | 20231222 | 155400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 180 | 20231222 | 155300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 181 | 20231222 | 155200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 182 | 20231222 | 155100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 183 | 20231222 | 155000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 184 | 20231222 | 154900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 185 | 20231222 | 154800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 186 | 20231222 | 154700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 187 | 20231222 | 154600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 188 | 20231222 | 154500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 189 | 20231222 | 154400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 190 | 20231222 | 154300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 191 | 20231222 | 154200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 192 | 20231222 | 154100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 193 | 20231222 | 154000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 194 | 20231222 | 153900 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 195 | 20231222 | 153800 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 196 | 20231222 | 153700 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 197 | 20231222 | 153600 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 198 | 20231222 | 153500 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 199 | 20231222 | 153400 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 200 | 20231222 | 153300 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 201 | 20231222 | 153200 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20231222 | 153100 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20231222 | 153000 | 26064125000 | 151300 | 151300 | 151300 | 151300 | 12027 |
| 204 | 20231222 | 152900 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 205 | 20231222 | 152800 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 206 | 20231222 | 152700 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 207 | 20231222 | 152600 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 208 | 20231222 | 152500 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 209 | 20231222 | 152400 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 210 | 20231222 | 152300 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 211 | 20231222 | 152200 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 212 | 20231222 | 152100 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 213 | 20231222 | 152000 | 24244439900 | 151500 | 151500 | 151500 | 151500 | 0 |
| 214 | 20231222 | 151900 | 24244439900 | 151500 | 151700 | 151700 | 151500 | 856 |
| 215 | 20231222 | 151800 | 24114660200 | 151600 | 151600 | 151800 | 151500 | 831 |
| 216 | 20231222 | 151700 | 23988664200 | 151600 | 151600 | 151800 | 151600 | 751 |
| 217 | 20231222 | 151600 | 23874735800 | 151600 | 151500 | 151700 | 151500 | 2194 |
| 218 | 20231222 | 151500 | 23541960500 | 151500 | 151500 | 151700 | 151500 | 1904 |
| 219 | 20231222 | 151400 | 23253318000 | 151600 | 151500 | 151600 | 151500 | 1072 |
| 220 | 20231222 | 151300 | 23090836800 | 151500 | 151400 | 151600 | 151400 | 2705 |
| 221 | 20231222 | 151200 | 22681058400 | 151500 | 151500 | 151500 | 151400 | 883 |
| 222 | 20231222 | 151100 | 22547357500 | 151500 | 151600 | 151600 | 151400 | 1284 |
| 223 | 20231222 | 151000 | 22352873400 | 151600 | 151600 | 151600 | 151400 | 446 |
| 224 | 20231222 | 150900 | 22285274500 | 151400 | 151400 | 151600 | 151400 | 486 |
| 225 | 20231222 | 150800 | 22211637000 | 151400 | 151500 | 151600 | 151400 | 411 |
| 226 | 20231222 | 150700 | 22149379500 | 151400 | 151500 | 151600 | 151400 | 723 |
| 227 | 20231222 | 150600 | 22039836000 | 151500 | 151600 | 151600 | 151500 | 635 |
| 228 | 20231222 | 150500 | 21943586400 | 151600 | 151600 | 151600 | 151500 | 468 |
| 229 | 20231222 | 150400 | 21872663400 | 151500 | 151500 | 151600 | 151500 | 223 |
| 230 | 20231222 | 150300 | 21838862500 | 151600 | 151500 | 151600 | 151400 | 737 |
| 231 | 20231222 | 150200 | 21727189400 | 151500 | 151500 | 151600 | 151400 | 757 |
| 232 | 20231222 | 150100 | 21612517200 | 151500 | 151500 | 151500 | 151400 | 1269 |
| 233 | 20231222 | 150000 | 21420268900 | 151400 | 151500 | 151500 | 151400 | 431 |
| 234 | 20231222 | 145900 | 21354986100 | 151400 | 151400 | 151500 | 151400 | 1937 |
| 235 | 20231222 | 145800 | 21061569100 | 151500 | 151300 | 151500 | 151300 | 846 |
| 236 | 20231222 | 145700 | 20933469500 | 151400 | 151400 | 151400 | 151300 | 741 |
| 237 | 20231222 | 145600 | 20821298200 | 151400 | 151400 | 151400 | 151300 | 724 |
| 238 | 20231222 | 145500 | 20711708100 | 151400 | 151200 | 151400 | 151200 | 727 |
| 239 | 20231222 | 145400 | 20601712900 | 151300 | 151300 | 151400 | 151200 | 881 |
| 240 | 20231222 | 145300 | 20468403200 | 151300 | 151200 | 151400 | 151100 | 538 |
| 241 | 20231222 | 145200 | 20387022200 | 151100 | 151300 | 151400 | 151100 | 303 |
| 242 | 20231222 | 145100 | 20341169600 | 151300 | 151200 | 151400 | 151200 | 366 |
| 243 | 20231222 | 145000 | 20285801700 | 151200 | 151200 | 151300 | 151200 | 248 |
| 244 | 20231222 | 144900 | 20248291800 | 151400 | 151400 | 151500 | 151100 | 2713 |
| 245 | 20231222 | 144800 | 19837776900 | 151300 | 151300 | 151400 | 151300 | 435 |
| 246 | 20231222 | 144700 | 19771942300 | 151300 | 151200 | 151400 | 151100 | 2214 |
| 247 | 20231222 | 144600 | 19437016600 | 151200 | 151200 | 151200 | 151100 | 240 |
| 248 | 20231222 | 144500 | 19400731700 | 151200 | 151200 | 151300 | 151100 | 553 |
| 249 | 20231222 | 144400 | 19317125700 | 151300 | 151200 | 151300 | 151100 | 2143 |
| 250 | 20231222 | 144300 | 18993088700 | 151100 | 151200 | 151200 | 151100 | 586 |
| 251 | 20231222 | 144200 | 18904487000 | 151200 | 151100 | 151200 | 151100 | 695 |
| 252 | 20231222 | 144100 | 18799423000 | 151100 | 151100 | 151200 | 151100 | 172 |
| 253 | 20231222 | 144000 | 18773422000 | 151200 | 151100 | 151200 | 151100 | 165 |
| 254 | 20231222 | 143900 | 18748479400 | 151100 | 151200 | 151200 | 151000 | 322 |
| 255 | 20231222 | 143800 | 18699811500 | 151100 | 151100 | 151200 | 151000 | 472 |
| 256 | 20231222 | 143700 | 18628488100 | 151100 | 151100 | 151100 | 151000 | 655 |
| 257 | 20231222 | 143600 | 18529519100 | 151000 | 150900 | 151100 | 150900 | 1168 |
| 258 | 20231222 | 143500 | 18353159900 | 150900 | 150900 | 151000 | 150900 | 178 |
| 259 | 20231222 | 143400 | 18326291100 | 151000 | 150900 | 151100 | 150900 | 765 |
| 260 | 20231222 | 143300 | 18210782400 | 150900 | 151100 | 151100 | 150900 | 1366 |
| 261 | 20231222 | 143200 | 18004502700 | 151000 | 151000 | 151100 | 151000 | 779 |
| 262 | 20231222 | 143100 | 17886802000 | 151100 | 151100 | 151100 | 151000 | 146 |
| 263 | 20231222 | 143000 | 17864744000 | 151000 | 151000 | 151100 | 151000 | 247 |
| 264 | 20231222 | 142900 | 17827439000 | 151100 | 151100 | 151100 | 151000 | 302 |
| 265 | 20231222 | 142800 | 17781809400 | 151100 | 151000 | 151100 | 151000 | 191 |
| 266 | 20231222 | 142700 | 17752954200 | 151000 | 151100 | 151100 | 151000 | 179 |
| 267 | 20231222 | 142600 | 17725921200 | 151100 | 151000 | 151100 | 151000 | 167 |
| 268 | 20231222 | 142500 | 17700699600 | 151000 | 151000 | 151100 | 151000 | 195 |
| 269 | 20231222 | 142400 | 17671242900 | 151000 | 151100 | 151100 | 151000 | 396 |
| 270 | 20231222 | 142300 | 17611438600 | 151000 | 151000 | 151100 | 150900 | 412 |
| 271 | 20231222 | 142200 | 17549233500 | 151000 | 151000 | 151000 | 150900 | 175 |
| 272 | 20231222 | 142100 | 17522810100 | 150900 | 150900 | 151000 | 150900 | 178 |
| 273 | 20231222 | 142000 | 17495945200 | 150900 | 151000 | 151100 | 150900 | 217 |
| 274 | 20231222 | 141900 | 17463186400 | 151100 | 151100 | 151100 | 151000 | 222 |
| 275 | 20231222 | 141800 | 17429655900 | 151100 | 151100 | 151100 | 151000 | 211 |
| 276 | 20231222 | 141700 | 17397790000 | 151000 | 151000 | 151100 | 151000 | 112 |
| 277 | 20231222 | 141600 | 17380870600 | 151000 | 151100 | 151100 | 151000 | 304 |
| 278 | 20231222 | 141500 | 17334946900 | 151000 | 151100 | 151100 | 151000 | 1543 |
| 279 | 20231222 | 141400 | 17101923300 | 151100 | 151100 | 151200 | 151000 | 1067 |
| 280 | 20231222 | 141300 | 16940693400 | 151100 | 151200 | 151200 | 151100 | 119 |
| 281 | 20231222 | 141200 | 16922703700 | 151200 | 151200 | 151200 | 151100 | 447 |
| 282 | 20231222 | 141100 | 16855155900 | 151100 | 151200 | 151200 | 151100 | 182 |
| 283 | 20231222 | 141000 | 16827648800 | 151100 | 151100 | 151200 | 151000 | 948 |
| 284 | 20231222 | 140900 | 16684410500 | 151100 | 151200 | 151200 | 151100 | 362 |
| 285 | 20231222 | 140800 | 16629706600 | 151200 | 151100 | 151200 | 151100 | 110 |
| 286 | 20231222 | 140700 | 16613079300 | 151100 | 151100 | 151200 | 151100 | 110 |
| 287 | 20231222 | 140600 | 16596452500 | 151100 | 151000 | 151200 | 151000 | 845 |
| 288 | 20231222 | 140500 | 16468786200 | 151100 | 151100 | 151200 | 151000 | 1156 |
| 289 | 20231222 | 140400 | 16294110400 | 151200 | 151000 | 151200 | 151000 | 786 |
| 290 | 20231222 | 140300 | 16175337600 | 151000 | 151000 | 151100 | 151000 | 263 |
| 291 | 20231222 | 140200 | 16135617400 | 151000 | 151000 | 151100 | 151000 | 71 |
| 292 | 20231222 | 140100 | 16124890600 | 151000 | 151100 | 151100 | 151000 | 682 |
| 293 | 20231222 | 140000 | 16021846800 | 151000 | 151000 | 151100 | 150900 | 447 |
| 294 | 20231222 | 135900 | 15954345100 | 151100 | 151000 | 151100 | 151000 | 258 |
| 295 | 20231222 | 135800 | 15915378000 | 151100 | 151100 | 151100 | 151000 | 110 |
| 296 | 20231222 | 135700 | 15898760600 | 151000 | 151000 | 151100 | 151000 | 397 |
| 297 | 20231222 | 135600 | 15838802200 | 151100 | 151100 | 151100 | 151000 | 88 |
| 298 | 20231222 | 135500 | 15825508600 | 151000 | 150900 | 151100 | 150900 | 278 |
| 299 | 20231222 | 135400 | 15783529400 | 151000 | 151100 | 151100 | 150900 | 523 |
| 300 | 20231222 | 135300 | 15704558400 | 151100 | 151100 | 151100 | 151000 | 109 |
| 301 | 20231222 | 135200 | 15688093300 | 151000 | 151000 | 151100 | 150900 | 521 |
| 302 | 20231222 | 135100 | 15609420300 | 151000 | 151000 | 151100 | 150900 | 458 |
| 303 | 20231222 | 135000 | 15540273000 | 151000 | 151100 | 151200 | 151000 | 209 |
| 304 | 20231222 | 134900 | 15508699000 | 151200 | 151200 | 151200 | 151000 | 1485 |
| 305 | 20231222 | 134800 | 15284409500 | 151100 | 151100 | 151200 | 151100 | 940 |
| 306 | 20231222 | 134700 | 15142364200 | 151100 | 151100 | 151200 | 151100 | 1419 |
| 307 | 20231222 | 134600 | 14927927900 | 151200 | 151200 | 151200 | 151100 | 191 |
| 308 | 20231222 | 134500 | 14899051600 | 151200 | 151100 | 151200 | 151100 | 229 |
| 309 | 20231222 | 134400 | 14864428000 | 151200 | 151200 | 151200 | 151100 | 71 |
| 310 | 20231222 | 134300 | 14853694100 | 151100 | 151200 | 151200 | 151100 | 511 |
| 311 | 20231222 | 134200 | 14776447600 | 151200 | 151200 | 151300 | 151200 | 604 |
| 312 | 20231222 | 134100 | 14685110300 | 151300 | 151200 | 151300 | 151200 | 78 |
| 313 | 20231222 | 134000 | 14673312800 | 151300 | 151200 | 151300 | 151200 | 1097 |
| 314 | 20231222 | 133900 | 14507437400 | 151300 | 151300 | 151300 | 151200 | 1010 |
| 315 | 20231222 | 133800 | 14354699800 | 151300 | 151300 | 151300 | 151200 | 131 |
| 316 | 20231222 | 133700 | 14334883400 | 151300 | 151300 | 151300 | 151200 | 119 |
| 317 | 20231222 | 133600 | 14316882300 | 151300 | 151300 | 151300 | 151200 | 119 |
| 318 | 20231222 | 133500 | 14298883500 | 151300 | 151200 | 151300 | 151200 | 379 |
| 319 | 20231222 | 133400 | 14241569700 | 151200 | 151200 | 151300 | 151200 | 138 |
| 320 | 20231222 | 133300 | 14220695100 | 151200 | 151200 | 151300 | 151200 | 89 |
| 321 | 20231222 | 133200 | 14207232800 | 151200 | 151300 | 151300 | 151200 | 83 |
| 322 | 20231222 | 133100 | 14194679600 | 151200 | 151300 | 151300 | 151200 | 131 |
| 323 | 20231222 | 133000 | 14174863500 | 151300 | 151100 | 151300 | 151100 | 420 |
| 324 | 20231222 | 132900 | 14111360800 | 151100 | 151200 | 151200 | 151100 | 498 |
| 325 | 20231222 | 132800 | 14036067400 | 151200 | 151200 | 151200 | 151100 | 139 |
| 326 | 20231222 | 132700 | 14015054100 | 151200 | 151200 | 151200 | 151100 | 440 |
| 327 | 20231222 | 132600 | 13948538800 | 151200 | 151200 | 151200 | 151100 | 114 |
| 328 | 20231222 | 132500 | 13931304200 | 151200 | 151100 | 151200 | 151100 | 251 |
| 329 | 20231222 | 132400 | 13893358700 | 151200 | 151200 | 151200 | 151100 | 73 |
| 330 | 20231222 | 132300 | 13882324000 | 151100 | 151100 | 151200 | 151100 | 252 |
| 331 | 20231222 | 132200 | 13844239800 | 151100 | 151200 | 151200 | 151100 | 209 |
| 332 | 20231222 | 132100 | 13812650300 | 151200 | 151200 | 151200 | 151100 | 63 |
| 333 | 20231222 | 132000 | 13803126300 | 151200 | 151200 | 151200 | 151100 | 396 |
| 334 | 20231222 | 131900 | 13743254400 | 151200 | 151200 | 151200 | 151100 | 58 |
| 335 | 20231222 | 131800 | 13734485500 | 151200 | 151200 | 151200 | 151100 | 138 |
| 336 | 20231222 | 131700 | 13713629200 | 151200 | 151200 | 151200 | 151100 | 238 |
| 337 | 20231222 | 131600 | 13677646900 | 151100 | 151200 | 151200 | 151100 | 230 |
| 338 | 20231222 | 131500 | 13642871900 | 151100 | 151100 | 151200 | 151100 | 100 |
| 339 | 20231222 | 131400 | 13627759300 | 151200 | 151100 | 151200 | 151100 | 544 |
| 340 | 20231222 | 131300 | 13545553400 | 151200 | 151200 | 151200 | 151100 | 90 |
| 341 | 20231222 | 131200 | 13531950000 | 151200 | 151200 | 151200 | 151100 | 74 |
| 342 | 20231222 | 131100 | 13520764000 | 151200 | 151200 | 151200 | 151000 | 656 |
| 343 | 20231222 | 131000 | 13421640500 | 151100 | 151100 | 151200 | 151100 | 98 |
| 344 | 20231222 | 130900 | 13406828500 | 151100 | 151100 | 151200 | 151100 | 49 |
| 345 | 20231222 | 130800 | 13399421000 | 151200 | 151300 | 151300 | 151100 | 852 |
| 346 | 20231222 | 130700 | 13270595100 | 151200 | 151300 | 151300 | 151200 | 132 |
| 347 | 20231222 | 130600 | 13250632000 | 151300 | 151200 | 151300 | 151200 | 64 |
| 348 | 20231222 | 130500 | 13240950400 | 151200 | 151300 | 151300 | 151200 | 105 |
| 349 | 20231222 | 130400 | 13225065600 | 151300 | 151300 | 151300 | 151200 | 241 |
| 350 | 20231222 | 130300 | 13188603500 | 151200 | 151300 | 151300 | 151200 | 269 |
| 351 | 20231222 | 130200 | 13147912700 | 151300 | 151300 | 151300 | 151200 | 172 |
| 352 | 20231222 | 130100 | 13121891800 | 151200 | 151300 | 151300 | 151200 | 253 |
| 353 | 20231222 | 130000 | 13083615800 | 151200 | 151300 | 151300 | 151200 | 423 |
| 354 | 20231222 | 125900 | 13019629400 | 151300 | 151200 | 151300 | 151200 | 412 |
| 355 | 20231222 | 125800 | 12957322300 | 151200 | 151200 | 151300 | 151200 | 72 |
| 356 | 20231222 | 125700 | 12946431300 | 151300 | 151300 | 151300 | 151200 | 369 |
| 357 | 20231222 | 125600 | 12890626500 | 151300 | 151300 | 151300 | 151200 | 92 |
| 358 | 20231222 | 125500 | 12876711000 | 151300 | 151300 | 151300 | 151200 | 112 |
| 359 | 20231222 | 125400 | 12859767700 | 151300 | 151200 | 151300 | 151100 | 770 |
| 360 | 20231222 | 125300 | 12743332700 | 151100 | 151100 | 151200 | 151100 | 124 |
| 361 | 20231222 | 125200 | 12724588500 | 151200 | 151200 | 151200 | 151100 | 76 |
| 362 | 20231222 | 125100 | 12713101200 | 151200 | 151000 | 151200 | 151000 | 784 |
| 363 | 20231222 | 125000 | 12594585600 | 151000 | 151100 | 151100 | 151000 | 77 |
| 364 | 20231222 | 124900 | 12582953800 | 151100 | 151100 | 151100 | 151000 | 161 |
| 365 | 20231222 | 124800 | 12558631100 | 151100 | 151000 | 151100 | 151000 | 471 |
| 366 | 20231222 | 124700 | 12487474000 | 151100 | 151100 | 151100 | 151000 | 1045 |
| 367 | 20231222 | 124600 | 12329659600 | 151100 | 151100 | 151100 | 151000 | 96 |
| 368 | 20231222 | 124500 | 12315156400 | 151100 | 151100 | 151200 | 151000 | 184 |
| 369 | 20231222 | 124400 | 12287347500 | 151000 | 151100 | 151200 | 151000 | 228 |
| 370 | 20231222 | 124300 | 12252895600 | 151100 | 151100 | 151200 | 151000 | 205 |
| 371 | 20231222 | 124200 | 12221917900 | 151100 | 151100 | 151100 | 151000 | 140 |
| 372 | 20231222 | 124100 | 12200767800 | 151000 | 151100 | 151200 | 151000 | 420 |
| 373 | 20231222 | 124000 | 12137301700 | 151100 | 151100 | 151200 | 151100 | 87 |
| 374 | 20231222 | 123900 | 12124149100 | 151200 | 151200 | 151300 | 151100 | 265 |
| 375 | 20231222 | 123800 | 12084079300 | 151200 | 151300 | 151300 | 151200 | 84 |
| 376 | 20231222 | 123700 | 12071374700 | 151300 | 151200 | 151300 | 151200 | 144 |
| 377 | 20231222 | 123600 | 12049591700 | 151300 | 151200 | 151300 | 151100 | 81 |
| 378 | 20231222 | 123500 | 12037342100 | 151200 | 151100 | 151300 | 151100 | 360 |
| 379 | 20231222 | 123400 | 11982914900 | 151100 | 151300 | 151300 | 151100 | 126 |
| 380 | 20231222 | 123300 | 11963860300 | 151400 | 151200 | 151400 | 151200 | 279 |
| 381 | 20231222 | 123200 | 11921652500 | 151300 | 151400 | 151400 | 151200 | 120 |
| 382 | 20231222 | 123100 | 11903492000 | 151400 | 151400 | 151400 | 151200 | 187 |
| 383 | 20231222 | 123000 | 11875196300 | 151400 | 151300 | 151400 | 151200 | 263 |
| 384 | 20231222 | 122900 | 11835401400 | 151200 | 151300 | 151300 | 151200 | 143 |
| 385 | 20231222 | 122800 | 11813772600 | 151200 | 151200 | 151300 | 151100 | 130 |
| 386 | 20231222 | 122700 | 11794113600 | 151200 | 151300 | 151300 | 151200 | 101 |
| 387 | 20231222 | 122600 | 11778839500 | 151200 | 151300 | 151300 | 151200 | 90 |
| 388 | 20231222 | 122500 | 11765225800 | 151300 | 151200 | 151300 | 151200 | 233 |
| 389 | 20231222 | 122400 | 11729987800 | 151200 | 151200 | 151300 | 151200 | 95 |
| 390 | 20231222 | 122300 | 11715620400 | 151300 | 151300 | 151300 | 151200 | 200 |
| 391 | 20231222 | 122200 | 11685370600 | 151300 | 151200 | 151300 | 151200 | 103 |
| 392 | 20231222 | 122100 | 11669791400 | 151200 | 151300 | 151300 | 151200 | 42 |
| 393 | 20231222 | 122000 | 11663438600 | 151200 | 151200 | 151300 | 151200 | 201 |
| 394 | 20231222 | 121900 | 11633039100 | 151300 | 151300 | 151300 | 151200 | 77 |
| 395 | 20231222 | 121800 | 11621391700 | 151300 | 151200 | 151300 | 151200 | 58 |
| 396 | 20231222 | 121700 | 11612619200 | 151200 | 151300 | 151300 | 151200 | 124 |
| 397 | 20231222 | 121600 | 11593861500 | 151300 | 151300 | 151400 | 151200 | 467 |
| 398 | 20231222 | 121500 | 11523203000 | 151400 | 151400 | 151400 | 151300 | 103 |
| 399 | 20231222 | 121400 | 11507611000 | 151400 | 151400 | 151400 | 151300 | 154 |
| 400 | 20231222 | 121300 | 11484297900 | 151300 | 151200 | 151400 | 151200 | 1087 |
| 401 | 20231222 | 121200 | 11319906700 | 151100 | 151200 | 151200 | 151100 | 114 |
| 402 | 20231222 | 121100 | 11302671700 | 151200 | 151200 | 151200 | 151100 | 349 |
| 403 | 20231222 | 121000 | 11249925700 | 151100 | 151100 | 151200 | 151100 | 117 |
| 404 | 20231222 | 120900 | 11232236300 | 151200 | 151200 | 151200 | 151100 | 243 |
| 405 | 20231222 | 120800 | 11195506000 | 151200 | 151300 | 151400 | 151100 | 1133 |
| 406 | 20231222 | 120700 | 11024162600 | 151300 | 151300 | 151400 | 151300 | 78 |
| 407 | 20231222 | 120600 | 11012355500 | 151300 | 151200 | 151400 | 151200 | 289 |
| 408 | 20231222 | 120500 | 10968620200 | 151300 | 151300 | 151300 | 151200 | 219 |
| 409 | 20231222 | 120400 | 10935491000 | 151300 | 151300 | 151300 | 151200 | 180 |
| 410 | 20231222 | 120300 | 10908259100 | 151300 | 151200 | 151300 | 151200 | 119 |
| 411 | 20231222 | 120200 | 10890258800 | 151200 | 151200 | 151300 | 151100 | 417 |
| 412 | 20231222 | 120100 | 10827199000 | 151200 | 151300 | 151300 | 151100 | 134 |
| 413 | 20231222 | 120000 | 10806936900 | 151300 | 151100 | 151300 | 151100 | 90 |
| 414 | 20231222 | 115900 | 10793324800 | 151100 | 151300 | 151300 | 151100 | 161 |
| 415 | 20231222 | 115800 | 10768989700 | 151300 | 151300 | 151400 | 151200 | 195 |
| 416 | 20231222 | 115700 | 10739494700 | 151400 | 151200 | 151400 | 151200 | 95 |
| 417 | 20231222 | 115600 | 10725120400 | 151300 | 151300 | 151300 | 151200 | 65 |
| 418 | 20231222 | 115500 | 10715288800 | 151300 | 151300 | 151300 | 151200 | 155 |
| 419 | 20231222 | 115400 | 10691846900 | 151300 | 151300 | 151400 | 151300 | 91 |
| 420 | 20231222 | 115300 | 10678072700 | 151400 | 151300 | 151400 | 151300 | 318 |
| 421 | 20231222 | 115200 | 10629952500 | 151200 | 151300 | 151300 | 151200 | 65 |
| 422 | 20231222 | 115100 | 10620119900 | 151300 | 151300 | 151300 | 151200 | 148 |
| 423 | 20231222 | 115000 | 10597732200 | 151200 | 151100 | 151300 | 151100 | 168 |
| 424 | 20231222 | 114900 | 10572332300 | 151200 | 151200 | 151200 | 151100 | 95 |
| 425 | 20231222 | 114800 | 10557971900 | 151200 | 151100 | 151200 | 151000 | 190 |
| 426 | 20231222 | 114700 | 10529259100 | 151100 | 151200 | 151200 | 151000 | 263 |
| 427 | 20231222 | 114600 | 10489514600 | 151100 | 151100 | 151200 | 151100 | 128 |
| 428 | 20231222 | 114500 | 10470169800 | 151100 | 151100 | 151200 | 151100 | 96 |
| 429 | 20231222 | 114400 | 10455660800 | 151200 | 151100 | 151200 | 151100 | 168 |
| 430 | 20231222 | 114300 | 10430267900 | 151100 | 151100 | 151200 | 151000 | 96 |
| 431 | 20231222 | 114200 | 10415758100 | 151000 | 151200 | 151200 | 151000 | 347 |
| 432 | 20231222 | 114100 | 10363319100 | 151100 | 151200 | 151200 | 151100 | 85 |
| 433 | 20231222 | 114000 | 10350469100 | 151200 | 151100 | 151200 | 151000 | 477 |
| 434 | 20231222 | 113900 | 10278403000 | 151100 | 151000 | 151100 | 151000 | 83 |
| 435 | 20231222 | 113800 | 10265864900 | 151000 | 151100 | 151100 | 151000 | 38 |
| 436 | 20231222 | 113700 | 10260124300 | 151100 | 151000 | 151100 | 151000 | 153 |
| 437 | 20231222 | 113600 | 10237013400 | 151100 | 151000 | 151100 | 151000 | 427 |
| 438 | 20231222 | 113500 | 10172528300 | 151000 | 151000 | 151100 | 151000 | 276 |
| 439 | 20231222 | 113400 | 10130836200 | 151100 | 150900 | 151100 | 150900 | 360 |
| 440 | 20231222 | 113300 | 10076473200 | 151000 | 150900 | 151000 | 150900 | 101 |
| 441 | 20231222 | 113200 | 10061229200 | 150900 | 151100 | 151100 | 150900 | 108 |
| 442 | 20231222 | 113100 | 10044918500 | 151100 | 151100 | 151200 | 151100 | 245 |
| 443 | 20231222 | 113000 | 10007890900 | 151100 | 151100 | 151200 | 151100 | 113 |
| 444 | 20231222 | 112900 | 9990810200 | 151100 | 151200 | 151200 | 151100 | 115 |
| 445 | 20231222 | 112800 | 9973429400 | 151100 | 151100 | 151200 | 150900 | 128 |
| 446 | 20231222 | 112700 | 9954097500 | 151100 | 151200 | 151200 | 151100 | 162 |
| 447 | 20231222 | 112600 | 9929609600 | 151200 | 151200 | 151200 | 151100 | 221 |
| 448 | 20231222 | 112500 | 9896206300 | 151200 | 150900 | 151200 | 150900 | 465 |
| 449 | 20231222 | 112400 | 9825986400 | 151000 | 151000 | 151000 | 150900 | 759 |
| 450 | 20231222 | 112300 | 9711433100 | 151200 | 151200 | 151200 | 151000 | 249 |
| 451 | 20231222 | 112200 | 9673814000 | 151200 | 151100 | 151200 | 151100 | 416 |
| 452 | 20231222 | 112100 | 9610945000 | 151100 | 151200 | 151200 | 151100 | 70 |
| 453 | 20231222 | 112000 | 9600363400 | 151100 | 151200 | 151200 | 151100 | 200 |
| 454 | 20231222 | 111900 | 9570126200 | 151300 | 151300 | 151400 | 151200 | 83 |
| 455 | 20231222 | 111800 | 9557571800 | 151400 | 151400 | 151400 | 151200 | 1325 |
| 456 | 20231222 | 111700 | 9357132200 | 151400 | 151400 | 151400 | 151300 | 126 |
| 457 | 20231222 | 111600 | 9338057300 | 151400 | 151400 | 151400 | 151300 | 109 |
| 458 | 20231222 | 111500 | 9321558000 | 151400 | 151400 | 151400 | 151300 | 255 |
| 459 | 20231222 | 111400 | 9282960700 | 151400 | 151300 | 151400 | 151300 | 221 |
| 460 | 20231222 | 111300 | 9249506100 | 151400 | 151500 | 151500 | 151300 | 53 |
| 461 | 20231222 | 111200 | 9241481900 | 151400 | 151500 | 151500 | 151400 | 191 |
| 462 | 20231222 | 111100 | 9212548800 | 151300 | 151400 | 151500 | 151300 | 488 |
| 463 | 20231222 | 111000 | 9138672700 | 151400 | 151400 | 151400 | 151300 | 538 |
| 464 | 20231222 | 110900 | 9057242600 | 151400 | 151400 | 151400 | 151300 | 79 |
| 465 | 20231222 | 110800 | 9045282900 | 151400 | 151400 | 151400 | 151300 | 216 |
| 466 | 20231222 | 110700 | 9012584600 | 151400 | 151300 | 151400 | 151200 | 342 |
| 467 | 20231222 | 110600 | 8960827000 | 151300 | 151200 | 151300 | 151200 | 266 |
| 468 | 20231222 | 110500 | 8920584700 | 151200 | 151100 | 151300 | 151000 | 582 |
| 469 | 20231222 | 110400 | 8832611000 | 151100 | 151100 | 151100 | 151000 | 114 |
| 470 | 20231222 | 110300 | 8815391600 | 151100 | 151100 | 151100 | 151000 | 165 |
| 471 | 20231222 | 110200 | 8790461900 | 151100 | 151100 | 151100 | 151000 | 63 |
| 472 | 20231222 | 110100 | 8780942900 | 151000 | 150900 | 151100 | 150900 | 301 |
| 473 | 20231222 | 110000 | 8735489900 | 151000 | 150900 | 151000 | 150900 | 178 |
| 474 | 20231222 | 105900 | 8708620500 | 151000 | 150800 | 151000 | 150800 | 273 |
| 475 | 20231222 | 105800 | 8667433200 | 150900 | 150900 | 150900 | 150800 | 169 |
| 476 | 20231222 | 105700 | 8641942600 | 150900 | 150900 | 151000 | 150900 | 160 |
| 477 | 20231222 | 105600 | 8617792100 | 151000 | 151000 | 151000 | 150900 | 96 |
| 478 | 20231222 | 105500 | 8603301400 | 151000 | 151000 | 151100 | 150800 | 122 |
| 479 | 20231222 | 105400 | 8584882000 | 151100 | 150900 | 151100 | 150800 | 246 |
| 480 | 20231222 | 105300 | 8547726900 | 150900 | 150900 | 151000 | 150800 | 389 |
| 481 | 20231222 | 105200 | 8489032600 | 150900 | 151000 | 151100 | 150800 | 76 |
| 482 | 20231222 | 105100 | 8477560200 | 151100 | 151100 | 151200 | 150900 | 147 |
| 483 | 20231222 | 105000 | 8455351900 | 151000 | 150900 | 151200 | 150900 | 165 |
| 484 | 20231222 | 104900 | 8430436000 | 151000 | 151000 | 151000 | 150900 | 210 |
| 485 | 20231222 | 104800 | 8398737200 | 150900 | 150900 | 151100 | 150800 | 154 |
| 486 | 20231222 | 104700 | 8375490500 | 150900 | 150900 | 150900 | 150800 | 566 |
| 487 | 20231222 | 104600 | 8290108500 | 150800 | 151100 | 151100 | 150800 | 1299 |
| 488 | 20231222 | 104500 | 8093987900 | 151100 | 151100 | 151100 | 151000 | 137 |
| 489 | 20231222 | 104400 | 8073291400 | 151000 | 151000 | 151100 | 151000 | 303 |
| 490 | 20231222 | 104300 | 8027532500 | 151100 | 151100 | 151200 | 151000 | 183 |
| 491 | 20231222 | 104200 | 7999875400 | 151100 | 151200 | 151300 | 151100 | 299 |
| 492 | 20231222 | 104100 | 7954675500 | 151200 | 151200 | 151200 | 151100 | 122 |
| 493 | 20231222 | 104000 | 7936237100 | 151100 | 151200 | 151300 | 151100 | 165 |
| 494 | 20231222 | 103900 | 7911291800 | 151200 | 151100 | 151300 | 151100 | 175 |
| 495 | 20231222 | 103800 | 7884832800 | 151200 | 151300 | 151400 | 151100 | 174 |
| 496 | 20231222 | 103700 | 7858514500 | 151300 | 151200 | 151300 | 151100 | 197 |
| 497 | 20231222 | 103600 | 7828729700 | 151300 | 151200 | 151300 | 151100 | 184 |
| 498 | 20231222 | 103500 | 7800913400 | 151200 | 151300 | 151300 | 151100 | 343 |
| 499 | 20231222 | 103400 | 7749076600 | 151100 | 151300 | 151300 | 151100 | 208 |
| 500 | 20231222 | 103300 | 7717619800 | 151300 | 151200 | 151300 | 151100 | 316 |
| 501 | 20231222 | 103200 | 7669838900 | 151200 | 151000 | 151200 | 151000 | 351 |
| 502 | 20231222 | 103100 | 7616804700 | 151000 | 151100 | 151100 | 151000 | 256 |
| 503 | 20231222 | 103000 | 7578132500 | 151100 | 151100 | 151200 | 151000 | 1064 |
| 504 | 20231222 | 102900 | 7417361300 | 151200 | 151300 | 151300 | 151100 | 202 |
| 505 | 20231222 | 102800 | 7386826500 | 151300 | 151400 | 151400 | 151300 | 491 |
| 506 | 20231222 | 102700 | 7312518500 | 151400 | 151400 | 151500 | 151400 | 173 |
| 507 | 20231222 | 102600 | 7286319000 | 151400 | 151500 | 151500 | 151400 | 162 |
| 508 | 20231222 | 102500 | 7261781200 | 151500 | 151400 | 151500 | 151400 | 239 |
| 509 | 20231222 | 102400 | 7225577800 | 151500 | 151700 | 151700 | 151400 | 791 |
| 510 | 20231222 | 102300 | 7105705700 | 151600 | 151700 | 151700 | 151600 | 297 |
| 511 | 20231222 | 102200 | 7060675100 | 151700 | 151600 | 151700 | 151600 | 187 |
| 512 | 20231222 | 102100 | 7032313500 | 151600 | 151700 | 151700 | 151600 | 1384 |
| 513 | 20231222 | 102000 | 6822375600 | 151600 | 151500 | 151700 | 151500 | 643 |
| 514 | 20231222 | 101900 | 6724907300 | 151600 | 151400 | 151600 | 151400 | 1637 |
| 515 | 20231222 | 101800 | 6476803100 | 151400 | 151300 | 151500 | 151300 | 585 |
| 516 | 20231222 | 101700 | 6388237200 | 151400 | 151200 | 151400 | 151200 | 684 |
| 517 | 20231222 | 101600 | 6284722300 | 151200 | 151300 | 151300 | 151200 | 157 |
| 518 | 20231222 | 101500 | 6260973200 | 151200 | 151400 | 151400 | 151200 | 178 |
| 519 | 20231222 | 101400 | 6234039700 | 151300 | 151400 | 151400 | 151300 | 104 |
| 520 | 20231222 | 101300 | 6218300800 | 151300 | 151300 | 151400 | 151300 | 236 |
| 521 | 20231222 | 101200 | 6182588100 | 151400 | 151400 | 151500 | 151300 | 314 |
| 522 | 20231222 | 101100 | 6135039400 | 151400 | 151500 | 151600 | 151400 | 513 |
| 523 | 20231222 | 101000 | 6057341400 | 151600 | 151600 | 151600 | 151400 | 102 |
| 524 | 20231222 | 100900 | 6041886000 | 151500 | 151500 | 151600 | 151400 | 986 |
| 525 | 20231222 | 100800 | 5892460900 | 151500 | 151400 | 151500 | 151400 | 286 |
| 526 | 20231222 | 100700 | 5849138800 | 151400 | 151400 | 151600 | 151300 | 655 |
| 527 | 20231222 | 100600 | 5749934000 | 151500 | 151400 | 151600 | 151400 | 1912 |
| 528 | 20231222 | 100500 | 5460275700 | 151400 | 151400 | 151500 | 151400 | 639 |
| 529 | 20231222 | 100400 | 5363489000 | 151400 | 151300 | 151400 | 151200 | 2286 |
| 530 | 20231222 | 100300 | 5017543700 | 151300 | 151300 | 151300 | 151200 | 302 |
| 531 | 20231222 | 100200 | 4971874300 | 151200 | 151200 | 151300 | 151100 | 102 |
| 532 | 20231222 | 100100 | 4956450600 | 151300 | 151100 | 151300 | 151100 | 242 |
| 533 | 20231222 | 100000 | 4919863000 | 151200 | 151200 | 151300 | 151100 | 207 |
| 534 | 20231222 | 095900 | 4888565500 | 151200 | 151200 | 151300 | 151100 | 439 |
| 535 | 20231222 | 095800 | 4822193600 | 151300 | 151200 | 151300 | 151100 | 286 |
| 536 | 20231222 | 095700 | 4778946500 | 151200 | 151100 | 151300 | 151100 | 156 |
| 537 | 20231222 | 095600 | 4755359400 | 151100 | 151200 | 151300 | 151100 | 858 |
| 538 | 20231222 | 095500 | 4625658300 | 151300 | 151100 | 151300 | 151100 | 374 |
| 539 | 20231222 | 095400 | 4569124900 | 151200 | 151000 | 151200 | 151000 | 2458 |
| 540 | 20231222 | 095300 | 4197631100 | 151000 | 151000 | 151100 | 151000 | 66 |
| 541 | 20231222 | 095200 | 4187660500 | 151100 | 151000 | 151100 | 151000 | 116 |
| 542 | 20231222 | 095100 | 4170139500 | 151000 | 151000 | 151100 | 151000 | 155 |
| 543 | 20231222 | 095000 | 4146733100 | 151100 | 151000 | 151100 | 151000 | 279 |
| 544 | 20231222 | 094900 | 4104598700 | 151000 | 151100 | 151100 | 151000 | 197 |
| 545 | 20231222 | 094800 | 4074841800 | 151100 | 151000 | 151100 | 151000 | 633 |
| 546 | 20231222 | 094700 | 3979225200 | 151000 | 150900 | 151000 | 150900 | 391 |
| 547 | 20231222 | 094600 | 3920206900 | 151000 | 151000 | 151000 | 150900 | 176 |
| 548 | 20231222 | 094500 | 3893631900 | 151000 | 150900 | 151100 | 150900 | 572 |
| 549 | 20231222 | 094400 | 3807260300 | 151000 | 151000 | 151100 | 150900 | 140 |
| 550 | 20231222 | 094300 | 3786118000 | 151100 | 151000 | 151100 | 151000 | 901 |
| 551 | 20231222 | 094200 | 3650056600 | 151100 | 151100 | 151100 | 151000 | 182 |
| 552 | 20231222 | 094100 | 3622564700 | 151100 | 151200 | 151200 | 151000 | 667 |
| 553 | 20231222 | 094000 | 3521760200 | 151200 | 151100 | 151200 | 151000 | 200 |
| 554 | 20231222 | 093900 | 3491533100 | 151100 | 151100 | 151100 | 151000 | 390 |
| 555 | 20231222 | 093800 | 3432605400 | 151100 | 151100 | 151200 | 151100 | 226 |
| 556 | 20231222 | 093700 | 3398454300 | 151100 | 151000 | 151200 | 151000 | 274 |
| 557 | 20231222 | 093600 | 3357063300 | 151000 | 150900 | 151200 | 150900 | 452 |
| 558 | 20231222 | 093500 | 3288773200 | 151000 | 150900 | 151000 | 150600 | 329 |
| 559 | 20231222 | 093400 | 3239179600 | 151100 | 151200 | 151200 | 150900 | 1425 |
| 560 | 20231222 | 093300 | 3023976200 | 151100 | 151100 | 151300 | 151000 | 1043 |
| 561 | 20231222 | 093200 | 2866310400 | 151000 | 151100 | 151200 | 151000 | 219 |
| 562 | 20231222 | 093100 | 2833219400 | 151100 | 151200 | 151200 | 151000 | 65 |
| 563 | 20231222 | 093000 | 2823397900 | 151100 | 151200 | 151200 | 151000 | 239 |
| 564 | 20231222 | 092900 | 2787282500 | 151100 | 151200 | 151300 | 151100 | 483 |
| 565 | 20231222 | 092800 | 2714258800 | 151200 | 151100 | 151200 | 151100 | 81 |
| 566 | 20231222 | 092700 | 2702015500 | 151100 | 150600 | 151100 | 150600 | 1284 |
| 567 | 20231222 | 092600 | 2508254200 | 150700 | 150600 | 150700 | 150500 | 518 |
| 568 | 20231222 | 092500 | 2430233900 | 150600 | 150500 | 150600 | 150500 | 139 |
| 569 | 20231222 | 092400 | 2409310500 | 150500 | 150400 | 150600 | 150400 | 289 |
| 570 | 20231222 | 092300 | 2365818700 | 150400 | 150500 | 150600 | 150300 | 343 |
| 571 | 20231222 | 092200 | 2314227900 | 150500 | 150600 | 150600 | 150500 | 179 |
| 572 | 20231222 | 092100 | 2287281700 | 150500 | 150300 | 150600 | 150200 | 1411 |
| 573 | 20231222 | 092000 | 2075130700 | 150300 | 150300 | 150300 | 150200 | 138 |
| 574 | 20231222 | 091900 | 2054391100 | 150200 | 150200 | 150300 | 150200 | 266 |
| 575 | 20231222 | 091800 | 2014430600 | 150200 | 150300 | 150400 | 150200 | 313 |
| 576 | 20231222 | 091700 | 1967386800 | 150300 | 150500 | 150500 | 150300 | 711 |
| 577 | 20231222 | 091600 | 1860438600 | 150500 | 150600 | 150700 | 150500 | 2020 |
| 578 | 20231222 | 091500 | 1556254400 | 150600 | 150700 | 150700 | 150600 | 222 |
| 579 | 20231222 | 091400 | 1522805700 | 150600 | 150700 | 150700 | 150600 | 238 |
| 580 | 20231222 | 091300 | 1486960100 | 150700 | 150700 | 150700 | 150600 | 66 |
| 581 | 20231222 | 091200 | 1477015600 | 150700 | 150700 | 150700 | 150600 | 129 |
| 582 | 20231222 | 091100 | 1457578500 | 150600 | 150700 | 150700 | 150600 | 284 |
| 583 | 20231222 | 091000 | 1414803200 | 150600 | 150700 | 150700 | 150600 | 187 |
| 584 | 20231222 | 090900 | 1386624600 | 150600 | 150600 | 150800 | 150600 | 225 |
| 585 | 20231222 | 090800 | 1352720600 | 150700 | 150800 | 150800 | 150700 | 234 |
| 586 | 20231222 | 090700 | 1317453000 | 150700 | 150800 | 150800 | 150700 | 74 |
| 587 | 20231222 | 090600 | 1306299100 | 150800 | 150700 | 150800 | 150600 | 570 |
| 588 | 20231222 | 090500 | 1220403200 | 150600 | 150800 | 150800 | 150600 | 584 |
| 589 | 20231222 | 090400 | 1132399300 | 150800 | 150900 | 150900 | 150700 | 644 |
| 590 | 20231222 | 090300 | 1035280500 | 150800 | 150800 | 151100 | 150800 | 1340 |
| 591 | 20231222 | 090200 | 833108000 | 150800 | 150900 | 151300 | 150700 | 2295 |
| 592 | 20231222 | 090100 | 486938600 | 150900 | 151200 | 151200 | 150800 | 447 |
| 593 | 20231222 | 090000 | 419438200 | 151000 | 151300 | 151400 | 151000 | 2773 |