34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 3 | 20231228 | 185100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20231228 | 185000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20231228 | 184900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20231228 | 184800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20231228 | 184700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20231228 | 184600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20231228 | 184500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20231228 | 184400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20231228 | 184300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20231228 | 184200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20231228 | 184100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20231228 | 184000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20231228 | 183900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20231228 | 183800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20231228 | 183700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20231228 | 183600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20231228 | 183500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20231228 | 183400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20231228 | 183300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20231228 | 183200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20231228 | 183100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20231228 | 183000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20231228 | 182900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20231228 | 182800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20231228 | 182700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20231228 | 182600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20231228 | 182500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20231228 | 182400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20231228 | 182300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20231228 | 182200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 33 | 20231228 | 182100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20231228 | 182000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20231228 | 181900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20231228 | 181800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20231228 | 181700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20231228 | 181600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20231228 | 181500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20231228 | 181400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20231228 | 181300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20231228 | 181200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20231228 | 181100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20231228 | 181000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20231228 | 180900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20231228 | 180800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20231228 | 180700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20231228 | 180600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20231228 | 180500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20231228 | 180400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20231228 | 180300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20231228 | 180200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20231228 | 180100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20231228 | 180000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20231228 | 175900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20231228 | 175800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20231228 | 175700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20231228 | 175600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20231228 | 175500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20231228 | 175400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20231228 | 175300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20231228 | 175200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 63 | 20231228 | 175100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20231228 | 175000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20231228 | 174900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20231228 | 174800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20231228 | 174700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20231228 | 174600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20231228 | 174500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20231228 | 174400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20231228 | 174300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20231228 | 174200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20231228 | 174100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20231228 | 174000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20231228 | 173900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20231228 | 173800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20231228 | 173700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20231228 | 173600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20231228 | 173500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20231228 | 173400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20231228 | 173300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20231228 | 173200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20231228 | 173100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20231228 | 173000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20231228 | 172900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20231228 | 172800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20231228 | 172700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20231228 | 172600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20231228 | 172500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20231228 | 172400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20231228 | 172300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20231228 | 172200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 93 | 20231228 | 172100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20231228 | 172000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20231228 | 171900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20231228 | 171800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20231228 | 171700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20231228 | 171600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20231228 | 171500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20231228 | 171400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20231228 | 171300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20231228 | 171200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20231228 | 171100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20231228 | 171000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20231228 | 170900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20231228 | 170800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20231228 | 170700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20231228 | 170600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20231228 | 170500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20231228 | 170400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20231228 | 170300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20231228 | 170200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20231228 | 170100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20231228 | 170000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20231228 | 165900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20231228 | 165800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20231228 | 165700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20231228 | 165600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20231228 | 165500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20231228 | 165400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20231228 | 165300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20231228 | 165200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 123 | 20231228 | 165100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20231228 | 165000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20231228 | 164900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20231228 | 164800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20231228 | 164700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20231228 | 164600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20231228 | 164500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20231228 | 164400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20231228 | 164300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20231228 | 164200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20231228 | 164100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20231228 | 164000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20231228 | 163900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20231228 | 163800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20231228 | 163700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20231228 | 163600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20231228 | 163500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20231228 | 163400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20231228 | 163300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20231228 | 163200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20231228 | 163100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20231228 | 163000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20231228 | 162900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20231228 | 162800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20231228 | 162700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20231228 | 162600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20231228 | 162500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20231228 | 162400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20231228 | 162300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20231228 | 162200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 153 | 20231228 | 162100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20231228 | 162000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20231228 | 161900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20231228 | 161800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20231228 | 161700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20231228 | 161600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20231228 | 161500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20231228 | 161400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20231228 | 161300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20231228 | 161200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20231228 | 161100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20231228 | 161000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20231228 | 160900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20231228 | 160800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20231228 | 160700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20231228 | 160600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20231228 | 160500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20231228 | 160400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20231228 | 160300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20231228 | 160200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20231228 | 160100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20231228 | 160000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20231228 | 155900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20231228 | 155800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20231228 | 155700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20231228 | 155600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20231228 | 155500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20231228 | 155400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20231228 | 155300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20231228 | 155200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 183 | 20231228 | 155100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20231228 | 155000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20231228 | 154900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20231228 | 154800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20231228 | 154700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20231228 | 154600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20231228 | 154500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20231228 | 154400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20231228 | 154300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20231228 | 154200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20231228 | 154100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20231228 | 154000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20231228 | 153900 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20231228 | 153800 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20231228 | 153700 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20231228 | 153600 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20231228 | 153500 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20231228 | 153400 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20231228 | 153300 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20231228 | 153200 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20231228 | 153100 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20231228 | 153000 | 37017797900 | 153200 | 153200 | 153200 | 153200 | 36651 |
| 205 | 20231228 | 152900 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 206 | 20231228 | 152800 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 207 | 20231228 | 152700 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 208 | 20231228 | 152600 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 209 | 20231228 | 152500 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 210 | 20231228 | 152400 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 211 | 20231228 | 152300 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 212 | 20231228 | 152200 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 213 | 20231228 | 152100 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 214 | 20231228 | 152000 | 31402864700 | 152600 | 152600 | 152600 | 152600 | 0 |
| 215 | 20231228 | 151900 | 31402864700 | 152600 | 152700 | 152800 | 152500 | 1140 |
| 216 | 20231228 | 151800 | 31228833100 | 152800 | 152800 | 152800 | 152600 | 291 |
| 217 | 20231228 | 151700 | 31184391300 | 152700 | 152700 | 152800 | 152600 | 548 |
| 218 | 20231228 | 151600 | 31100711800 | 152700 | 152500 | 152800 | 152500 | 406 |
| 219 | 20231228 | 151500 | 31038736000 | 152600 | 152300 | 152600 | 152300 | 752 |
| 220 | 20231228 | 151400 | 30924091300 | 152400 | 152600 | 152700 | 152300 | 1866 |
| 221 | 20231228 | 151300 | 30639635600 | 152600 | 152900 | 152900 | 152600 | 707 |
| 222 | 20231228 | 151200 | 30531640100 | 152900 | 152900 | 152900 | 152800 | 540 |
| 223 | 20231228 | 151100 | 30449100000 | 152800 | 152700 | 152800 | 152700 | 1065 |
| 224 | 20231228 | 151000 | 30286390100 | 152800 | 152800 | 152800 | 152500 | 812 |
| 225 | 20231228 | 150900 | 30162373200 | 152800 | 152700 | 152800 | 152600 | 1927 |
| 226 | 20231228 | 150800 | 29868151600 | 152700 | 152800 | 152800 | 152600 | 1182 |
| 227 | 20231228 | 150700 | 29687697400 | 152800 | 152800 | 152800 | 152700 | 363 |
| 228 | 20231228 | 150600 | 29632247000 | 152800 | 152600 | 152800 | 152600 | 723 |
| 229 | 20231228 | 150500 | 29521825700 | 152700 | 152500 | 152800 | 152400 | 771 |
| 230 | 20231228 | 150400 | 29404169300 | 152500 | 152600 | 152800 | 152400 | 963 |
| 231 | 20231228 | 150300 | 29257254800 | 152500 | 152600 | 152800 | 152500 | 815 |
| 232 | 20231228 | 150200 | 29132894200 | 152600 | 152800 | 152800 | 152500 | 527 |
| 233 | 20231228 | 150100 | 29052486000 | 152700 | 152900 | 152900 | 152600 | 1029 |
| 234 | 20231228 | 150000 | 28895289300 | 152800 | 153000 | 153000 | 152800 | 786 |
| 235 | 20231228 | 145900 | 28775092000 | 153000 | 152900 | 153000 | 152900 | 919 |
| 236 | 20231228 | 145800 | 28634539600 | 153000 | 152900 | 153000 | 152800 | 1857 |
| 237 | 20231228 | 145700 | 28350551700 | 152900 | 152900 | 153000 | 152800 | 1092 |
| 238 | 20231228 | 145600 | 28183582400 | 152800 | 152800 | 152900 | 152700 | 605 |
| 239 | 20231228 | 145500 | 28091089800 | 152800 | 153000 | 153000 | 152800 | 927 |
| 240 | 20231228 | 145400 | 27949366400 | 152900 | 152900 | 153000 | 152900 | 2288 |
| 241 | 20231228 | 145300 | 27599502700 | 152900 | 153000 | 153000 | 152900 | 950 |
| 242 | 20231228 | 145200 | 27454191800 | 153000 | 152900 | 153000 | 152800 | 880 |
| 243 | 20231228 | 145100 | 27319609600 | 152900 | 152800 | 152900 | 152700 | 613 |
| 244 | 20231228 | 145000 | 27225917700 | 152800 | 152900 | 152900 | 152700 | 1305 |
| 245 | 20231228 | 144900 | 27026493700 | 152900 | 152900 | 152900 | 152800 | 555 |
| 246 | 20231228 | 144800 | 26941642300 | 152900 | 152900 | 153000 | 152800 | 675 |
| 247 | 20231228 | 144700 | 26838409100 | 152900 | 152900 | 153000 | 152800 | 3641 |
| 248 | 20231228 | 144600 | 26281676200 | 152900 | 153000 | 153000 | 152900 | 826 |
| 249 | 20231228 | 144500 | 26155315400 | 153000 | 153000 | 153000 | 152900 | 818 |
| 250 | 20231228 | 144400 | 26030170300 | 153000 | 153000 | 153000 | 152900 | 687 |
| 251 | 20231228 | 144300 | 25925067800 | 152900 | 153000 | 153000 | 152900 | 519 |
| 252 | 20231228 | 144200 | 25845669400 | 152900 | 152900 | 153000 | 152900 | 584 |
| 253 | 20231228 | 144100 | 25756322300 | 152900 | 153000 | 153000 | 152900 | 567 |
| 254 | 20231228 | 144000 | 25669574700 | 152900 | 153000 | 153000 | 152900 | 780 |
| 255 | 20231228 | 143900 | 25550258700 | 152900 | 152900 | 153000 | 152800 | 1170 |
| 256 | 20231228 | 143800 | 25371384400 | 152800 | 152900 | 152900 | 152800 | 900 |
| 257 | 20231228 | 143700 | 25233790900 | 152900 | 152900 | 152900 | 152800 | 605 |
| 258 | 20231228 | 143600 | 25141293500 | 152900 | 152800 | 152900 | 152800 | 813 |
| 259 | 20231228 | 143500 | 25017027200 | 152700 | 152800 | 152900 | 152700 | 437 |
| 260 | 20231228 | 143400 | 24950253600 | 152900 | 152700 | 152900 | 152600 | 605 |
| 261 | 20231228 | 143300 | 24857823600 | 152800 | 152800 | 152800 | 152700 | 492 |
| 262 | 20231228 | 143200 | 24782649500 | 152700 | 152800 | 152900 | 152700 | 2830 |
| 263 | 20231228 | 143100 | 24350179900 | 152800 | 152900 | 152900 | 152800 | 1017 |
| 264 | 20231228 | 143000 | 24194723900 | 152900 | 152900 | 152900 | 152800 | 723 |
| 265 | 20231228 | 142900 | 24084180800 | 152900 | 152800 | 152900 | 152800 | 628 |
| 266 | 20231228 | 142800 | 23988164100 | 152800 | 152900 | 152900 | 152800 | 1008 |
| 267 | 20231228 | 142700 | 23834072100 | 152900 | 152900 | 152900 | 152800 | 660 |
| 268 | 20231228 | 142600 | 23733174800 | 152800 | 152600 | 152900 | 152600 | 2960 |
| 269 | 20231228 | 142500 | 23281006500 | 152600 | 152700 | 152700 | 152600 | 718 |
| 270 | 20231228 | 142400 | 23171393500 | 152700 | 152500 | 152700 | 152400 | 3795 |
| 271 | 20231228 | 142300 | 22592443900 | 152500 | 152500 | 152500 | 152400 | 537 |
| 272 | 20231228 | 142200 | 22510553800 | 152500 | 152400 | 152500 | 152400 | 1247 |
| 273 | 20231228 | 142100 | 22320467300 | 152500 | 152400 | 152500 | 152400 | 269 |
| 274 | 20231228 | 142000 | 22279448300 | 152400 | 152500 | 152500 | 152400 | 531 |
| 275 | 20231228 | 141900 | 22198493800 | 152500 | 152500 | 152500 | 152300 | 1387 |
| 276 | 20231228 | 141800 | 21987095200 | 152400 | 152400 | 152500 | 152400 | 672 |
| 277 | 20231228 | 141700 | 21884657500 | 152500 | 152500 | 152500 | 152400 | 561 |
| 278 | 20231228 | 141600 | 21799123600 | 152400 | 152400 | 152500 | 152300 | 497 |
| 279 | 20231228 | 141500 | 21723361400 | 152500 | 152500 | 152500 | 152400 | 1230 |
| 280 | 20231228 | 141400 | 21535882200 | 152500 | 152500 | 152500 | 152400 | 579 |
| 281 | 20231228 | 141300 | 21447610300 | 152500 | 152400 | 152500 | 152400 | 684 |
| 282 | 20231228 | 141200 | 21343344600 | 152500 | 152500 | 152500 | 152400 | 729 |
| 283 | 20231228 | 141100 | 21232210000 | 152400 | 152500 | 152500 | 152300 | 369 |
| 284 | 20231228 | 141000 | 21175945500 | 152400 | 152500 | 152500 | 152400 | 1854 |
| 285 | 20231228 | 140900 | 20893361400 | 152500 | 152500 | 152500 | 152400 | 413 |
| 286 | 20231228 | 140800 | 20830381500 | 152500 | 152300 | 152500 | 152300 | 313 |
| 287 | 20231228 | 140700 | 20782660600 | 152400 | 152500 | 152500 | 152300 | 1901 |
| 288 | 20231228 | 140600 | 20492915400 | 152500 | 152300 | 152500 | 152300 | 1389 |
| 289 | 20231228 | 140500 | 20281219600 | 152400 | 152400 | 152400 | 152300 | 612 |
| 290 | 20231228 | 140400 | 20187951900 | 152300 | 152300 | 152400 | 152200 | 1400 |
| 291 | 20231228 | 140300 | 19974707000 | 152200 | 152300 | 152300 | 152200 | 531 |
| 292 | 20231228 | 140200 | 19893865600 | 152300 | 152200 | 152300 | 152200 | 238 |
| 293 | 20231228 | 140100 | 19857623000 | 152300 | 152200 | 152300 | 152200 | 296 |
| 294 | 20231228 | 140000 | 19812544000 | 152300 | 152200 | 152300 | 152200 | 635 |
| 295 | 20231228 | 135900 | 19715871000 | 152200 | 152300 | 152300 | 152200 | 321 |
| 296 | 20231228 | 135800 | 19666985900 | 152300 | 152300 | 152300 | 152200 | 346 |
| 297 | 20231228 | 135700 | 19614292800 | 152300 | 152200 | 152300 | 152200 | 205 |
| 298 | 20231228 | 135600 | 19583076900 | 152200 | 152300 | 152300 | 152200 | 261 |
| 299 | 20231228 | 135500 | 19543330800 | 152300 | 152200 | 152300 | 152200 | 148 |
| 300 | 20231228 | 135400 | 19520793100 | 152300 | 152100 | 152300 | 152100 | 163 |
| 301 | 20231228 | 135300 | 19495975100 | 152200 | 152100 | 152200 | 152100 | 487 |
| 302 | 20231228 | 135200 | 19421856600 | 152200 | 152100 | 152200 | 152000 | 285 |
| 303 | 20231228 | 135100 | 19378492800 | 152100 | 151900 | 152200 | 151900 | 495 |
| 304 | 20231228 | 135000 | 19303219400 | 152000 | 151800 | 152000 | 151800 | 428 |
| 305 | 20231228 | 134900 | 19238186000 | 151800 | 151800 | 152000 | 151800 | 138 |
| 306 | 20231228 | 134800 | 19217223200 | 151800 | 151700 | 152000 | 151700 | 210 |
| 307 | 20231228 | 134700 | 19185327600 | 151800 | 151900 | 151900 | 151600 | 939 |
| 308 | 20231228 | 134600 | 19042784500 | 151900 | 151800 | 151900 | 151800 | 328 |
| 309 | 20231228 | 134500 | 18992962200 | 151900 | 151900 | 151900 | 151800 | 177 |
| 310 | 20231228 | 134400 | 18966079900 | 151900 | 151900 | 151900 | 151800 | 130 |
| 311 | 20231228 | 134300 | 18946334200 | 151900 | 151900 | 151900 | 151800 | 177 |
| 312 | 20231228 | 134200 | 18919454400 | 151800 | 151900 | 151900 | 151800 | 227 |
| 313 | 20231228 | 134100 | 18884979100 | 151900 | 152000 | 152000 | 151800 | 367 |
| 314 | 20231228 | 134000 | 18829226600 | 152000 | 152000 | 152000 | 151900 | 305 |
| 315 | 20231228 | 133900 | 18782880000 | 152000 | 152000 | 152000 | 151900 | 136 |
| 316 | 20231228 | 133800 | 18762209300 | 152000 | 152000 | 152000 | 151900 | 230 |
| 317 | 20231228 | 133700 | 18727265200 | 152000 | 151900 | 152000 | 151900 | 251 |
| 318 | 20231228 | 133600 | 18689120700 | 151900 | 152100 | 152200 | 151800 | 484 |
| 319 | 20231228 | 133500 | 18615520300 | 152100 | 152000 | 152200 | 151900 | 689 |
| 320 | 20231228 | 133400 | 18510757600 | 152000 | 152000 | 152000 | 151900 | 262 |
| 321 | 20231228 | 133300 | 18470944800 | 152000 | 151800 | 152000 | 151800 | 701 |
| 322 | 20231228 | 133200 | 18364468000 | 151900 | 151800 | 151900 | 151800 | 85 |
| 323 | 20231228 | 133100 | 18351557900 | 151900 | 151900 | 151900 | 151800 | 387 |
| 324 | 20231228 | 133000 | 18292773100 | 151800 | 151900 | 151900 | 151800 | 117 |
| 325 | 20231228 | 132900 | 18275003300 | 151900 | 152000 | 152000 | 151700 | 537 |
| 326 | 20231228 | 132800 | 18193425900 | 151700 | 151900 | 152000 | 151500 | 1599 |
| 327 | 20231228 | 132700 | 17950871800 | 151900 | 151800 | 151900 | 151800 | 295 |
| 328 | 20231228 | 132600 | 17906078700 | 151900 | 151900 | 151900 | 151800 | 191 |
| 329 | 20231228 | 132500 | 17877068200 | 151900 | 151800 | 151900 | 151700 | 255 |
| 330 | 20231228 | 132400 | 17838356600 | 151700 | 151900 | 151900 | 151700 | 353 |
| 331 | 20231228 | 132300 | 17784774600 | 151800 | 151800 | 151900 | 151800 | 112 |
| 332 | 20231228 | 132200 | 17767768400 | 151900 | 151900 | 151900 | 151800 | 398 |
| 333 | 20231228 | 132100 | 17707335200 | 151900 | 151800 | 151900 | 151800 | 72 |
| 334 | 20231228 | 132000 | 17696399300 | 151800 | 152000 | 152000 | 151800 | 1302 |
| 335 | 20231228 | 131900 | 17498626700 | 151900 | 152000 | 152000 | 151900 | 35 |
| 336 | 20231228 | 131800 | 17493308100 | 152000 | 151900 | 152000 | 151900 | 72 |
| 337 | 20231228 | 131700 | 17482367400 | 152000 | 152000 | 152000 | 152000 | 45 |
| 338 | 20231228 | 131600 | 17475527400 | 152000 | 151900 | 152000 | 151900 | 160 |
| 339 | 20231228 | 131500 | 17451208300 | 151900 | 152000 | 152000 | 151900 | 70 |
| 340 | 20231228 | 131400 | 17440569500 | 152000 | 151900 | 152000 | 151900 | 68 |
| 341 | 20231228 | 131300 | 17430233800 | 151900 | 152000 | 152000 | 151900 | 46 |
| 342 | 20231228 | 131200 | 17423242400 | 151900 | 151900 | 152000 | 151900 | 94 |
| 343 | 20231228 | 131100 | 17408960800 | 151900 | 151900 | 152000 | 151800 | 500 |
| 344 | 20231228 | 131000 | 17333009500 | 151900 | 151900 | 152000 | 151900 | 74 |
| 345 | 20231228 | 130900 | 17321764500 | 151900 | 152000 | 152000 | 151900 | 58 |
| 346 | 20231228 | 130800 | 17312951600 | 152000 | 152000 | 152000 | 151900 | 76 |
| 347 | 20231228 | 130700 | 17301401500 | 151900 | 152100 | 152100 | 151900 | 2080 |
| 348 | 20231228 | 130600 | 16985232900 | 152100 | 152100 | 152100 | 152000 | 224 |
| 349 | 20231228 | 130500 | 16951162600 | 152000 | 152100 | 152100 | 152000 | 61 |
| 350 | 20231228 | 130400 | 16941886600 | 152100 | 152000 | 152200 | 152000 | 213 |
| 351 | 20231228 | 130300 | 16909488900 | 152000 | 152100 | 152200 | 152000 | 562 |
| 352 | 20231228 | 130200 | 16823991000 | 152100 | 152200 | 152200 | 152000 | 296 |
| 353 | 20231228 | 130100 | 16778974500 | 152200 | 152200 | 152300 | 152100 | 1435 |
| 354 | 20231228 | 130000 | 16560572200 | 152300 | 152300 | 152300 | 152200 | 60 |
| 355 | 20231228 | 125900 | 16551435000 | 152300 | 152200 | 152300 | 152200 | 137 |
| 356 | 20231228 | 125800 | 16530572800 | 152300 | 152300 | 152300 | 152200 | 66 |
| 357 | 20231228 | 125700 | 16520521200 | 152200 | 152300 | 152300 | 152200 | 65 |
| 358 | 20231228 | 125600 | 16510621800 | 152300 | 152200 | 152300 | 152200 | 63 |
| 359 | 20231228 | 125500 | 16501027900 | 152300 | 152300 | 152300 | 152200 | 30 |
| 360 | 20231228 | 125400 | 16496459500 | 152300 | 152300 | 152300 | 152200 | 475 |
| 361 | 20231228 | 125300 | 16424151600 | 152300 | 152200 | 152300 | 152200 | 113 |
| 362 | 20231228 | 125200 | 16406943700 | 152300 | 152300 | 152300 | 152200 | 103 |
| 363 | 20231228 | 125100 | 16391259200 | 152300 | 152300 | 152300 | 152200 | 84 |
| 364 | 20231228 | 125000 | 16378466700 | 152200 | 152200 | 152300 | 152200 | 434 |
| 365 | 20231228 | 124900 | 16312392900 | 152200 | 152200 | 152200 | 152200 | 18 |
| 366 | 20231228 | 124800 | 16309653300 | 152100 | 152200 | 152200 | 152100 | 198 |
| 367 | 20231228 | 124700 | 16279529700 | 152100 | 152200 | 152200 | 152100 | 61 |
| 368 | 20231228 | 124600 | 16270249400 | 152200 | 152200 | 152200 | 152100 | 31 |
| 369 | 20231228 | 124500 | 16265531300 | 152200 | 152100 | 152200 | 152000 | 148 |
| 370 | 20231228 | 124400 | 16243014700 | 152100 | 152200 | 152200 | 152000 | 266 |
| 371 | 20231228 | 124300 | 16202551300 | 152100 | 152100 | 152200 | 152100 | 114 |
| 372 | 20231228 | 124200 | 16185207400 | 152200 | 152200 | 152200 | 152000 | 73 |
| 373 | 20231228 | 124100 | 16174102700 | 152100 | 152000 | 152100 | 151900 | 191 |
| 374 | 20231228 | 124000 | 16145059200 | 152000 | 152000 | 152000 | 151900 | 121 |
| 375 | 20231228 | 123900 | 16126667500 | 151900 | 152100 | 152100 | 151900 | 531 |
| 376 | 20231228 | 123800 | 16045954600 | 152000 | 152100 | 152100 | 152000 | 2395 |
| 377 | 20231228 | 123700 | 15681897300 | 152000 | 152100 | 152100 | 152000 | 628 |
| 378 | 20231228 | 123600 | 15586388700 | 152100 | 152200 | 152200 | 152100 | 29 |
| 379 | 20231228 | 123500 | 15581975900 | 152100 | 152200 | 152200 | 152100 | 193 |
| 380 | 20231228 | 123400 | 15552611500 | 152200 | 152200 | 152200 | 152100 | 68 |
| 381 | 20231228 | 123300 | 15542262500 | 152200 | 152100 | 152200 | 152100 | 38 |
| 382 | 20231228 | 123200 | 15536481800 | 152100 | 152200 | 152200 | 152100 | 125 |
| 383 | 20231228 | 123100 | 15517456900 | 152200 | 152000 | 152200 | 152000 | 61 |
| 384 | 20231228 | 123000 | 15508179800 | 152100 | 152100 | 152200 | 152000 | 292 |
| 385 | 20231228 | 122900 | 15463765200 | 152100 | 152100 | 152200 | 152100 | 159 |
| 386 | 20231228 | 122800 | 15439571100 | 152200 | 152200 | 152200 | 152100 | 341 |
| 387 | 20231228 | 122700 | 15387696900 | 152200 | 152300 | 152300 | 152100 | 257 |
| 388 | 20231228 | 122600 | 15348581900 | 152300 | 152300 | 152300 | 152200 | 80 |
| 389 | 20231228 | 122500 | 15336399500 | 152200 | 152300 | 152300 | 152200 | 60 |
| 390 | 20231228 | 122400 | 15327263400 | 152200 | 152300 | 152300 | 152200 | 1949 |
| 391 | 20231228 | 122300 | 15030465500 | 152400 | 152400 | 152400 | 152300 | 433 |
| 392 | 20231228 | 122200 | 14964509900 | 152300 | 152400 | 152400 | 152300 | 98 |
| 393 | 20231228 | 122100 | 14949576700 | 152400 | 152400 | 152400 | 152300 | 64 |
| 394 | 20231228 | 122000 | 14939823700 | 152400 | 152400 | 152400 | 152300 | 167 |
| 395 | 20231228 | 121900 | 14914374900 | 152400 | 152400 | 152400 | 152300 | 121 |
| 396 | 20231228 | 121800 | 14895934900 | 152400 | 152400 | 152400 | 152300 | 449 |
| 397 | 20231228 | 121700 | 14827540800 | 152400 | 152400 | 152400 | 152300 | 207 |
| 398 | 20231228 | 121600 | 14796006700 | 152400 | 152400 | 152400 | 152300 | 234 |
| 399 | 20231228 | 121500 | 14760351200 | 152300 | 152300 | 152400 | 152300 | 162 |
| 400 | 20231228 | 121400 | 14735674300 | 152400 | 152400 | 152400 | 152300 | 80 |
| 401 | 20231228 | 121300 | 14723484500 | 152400 | 152400 | 152400 | 152400 | 245 |
| 402 | 20231228 | 121200 | 14686146500 | 152400 | 152400 | 152400 | 152300 | 156 |
| 403 | 20231228 | 121100 | 14662375300 | 152400 | 152400 | 152400 | 152300 | 136 |
| 404 | 20231228 | 121000 | 14641649000 | 152400 | 152400 | 152400 | 152300 | 1211 |
| 405 | 20231228 | 120900 | 14457205600 | 152300 | 152400 | 152400 | 152300 | 184 |
| 406 | 20231228 | 120800 | 14429168500 | 152400 | 152300 | 152400 | 152300 | 1340 |
| 407 | 20231228 | 120700 | 14225084300 | 152200 | 152200 | 152300 | 152200 | 312 |
| 408 | 20231228 | 120600 | 14177569800 | 152300 | 152300 | 152300 | 152200 | 173 |
| 409 | 20231228 | 120500 | 14151222600 | 152300 | 152200 | 152300 | 152200 | 69 |
| 410 | 20231228 | 120400 | 14140714900 | 152300 | 152200 | 152300 | 152200 | 951 |
| 411 | 20231228 | 120300 | 13995967600 | 152200 | 152200 | 152200 | 152100 | 61 |
| 412 | 20231228 | 120200 | 13986684100 | 152200 | 152200 | 152200 | 152100 | 76 |
| 413 | 20231228 | 120100 | 13975117100 | 152100 | 152200 | 152200 | 152100 | 79 |
| 414 | 20231228 | 120000 | 13963095600 | 152200 | 152100 | 152200 | 152100 | 49 |
| 415 | 20231228 | 115900 | 13955638700 | 152200 | 152200 | 152200 | 152100 | 283 |
| 416 | 20231228 | 115800 | 13912583100 | 152200 | 152200 | 152200 | 152100 | 107 |
| 417 | 20231228 | 115700 | 13896304600 | 152200 | 152200 | 152200 | 152200 | 69 |
| 418 | 20231228 | 115600 | 13885802800 | 152200 | 152200 | 152200 | 152100 | 171 |
| 419 | 20231228 | 115500 | 13859776700 | 152200 | 152100 | 152200 | 152100 | 176 |
| 420 | 20231228 | 115400 | 13832997400 | 152200 | 152200 | 152200 | 152100 | 58 |
| 421 | 20231228 | 115300 | 13824170000 | 152200 | 152100 | 152200 | 152100 | 69 |
| 422 | 20231228 | 115200 | 13813669600 | 152200 | 152200 | 152200 | 152100 | 90 |
| 423 | 20231228 | 115100 | 13799973800 | 152200 | 152100 | 152200 | 152000 | 57 |
| 424 | 20231228 | 115000 | 13791303400 | 152100 | 152100 | 152100 | 152000 | 228 |
| 425 | 20231228 | 114900 | 13756625300 | 152200 | 152100 | 152200 | 152100 | 153 |
| 426 | 20231228 | 114800 | 13733352800 | 152100 | 152000 | 152100 | 152000 | 59 |
| 427 | 20231228 | 114700 | 13724380500 | 152100 | 152100 | 152100 | 152000 | 32 |
| 428 | 20231228 | 114600 | 13719514500 | 152100 | 152100 | 152200 | 152100 | 556 |
| 429 | 20231228 | 114500 | 13634930500 | 152100 | 152100 | 152200 | 152100 | 266 |
| 430 | 20231228 | 114400 | 13594466700 | 152200 | 152100 | 152200 | 152100 | 130 |
| 431 | 20231228 | 114300 | 13574682800 | 152200 | 152000 | 152200 | 152000 | 374 |
| 432 | 20231228 | 114200 | 13517783100 | 152100 | 151900 | 152100 | 151900 | 365 |
| 433 | 20231228 | 114100 | 13462270200 | 152100 | 152100 | 152100 | 151900 | 190 |
| 434 | 20231228 | 114000 | 13433386500 | 152100 | 152000 | 152200 | 152000 | 57 |
| 435 | 20231228 | 113900 | 13424716600 | 152000 | 151900 | 152100 | 151900 | 164 |
| 436 | 20231228 | 113800 | 13399794200 | 152000 | 152100 | 152200 | 152000 | 248 |
| 437 | 20231228 | 113700 | 13362088000 | 152100 | 152300 | 152300 | 152000 | 1415 |
| 438 | 20231228 | 113600 | 13146731000 | 152300 | 152300 | 152300 | 152200 | 101 |
| 439 | 20231228 | 113500 | 13131351200 | 152300 | 152200 | 152300 | 152200 | 255 |
| 440 | 20231228 | 113400 | 13092516800 | 152200 | 152300 | 152300 | 152200 | 675 |
| 441 | 20231228 | 113300 | 12989777200 | 152300 | 152200 | 152300 | 152200 | 1439 |
| 442 | 20231228 | 113200 | 12770747100 | 152200 | 152200 | 152200 | 152100 | 187 |
| 443 | 20231228 | 113100 | 12742295700 | 152200 | 152200 | 152200 | 152100 | 2215 |
| 444 | 20231228 | 113000 | 12405172900 | 152100 | 152000 | 152200 | 152000 | 2225 |
| 445 | 20231228 | 112900 | 12066758800 | 152100 | 152100 | 152100 | 152000 | 440 |
| 446 | 20231228 | 112800 | 11999872600 | 152100 | 152100 | 152100 | 152000 | 77 |
| 447 | 20231228 | 112700 | 11988161000 | 152100 | 152100 | 152100 | 152000 | 140 |
| 448 | 20231228 | 112600 | 11966874000 | 152000 | 152000 | 152100 | 151900 | 1731 |
| 449 | 20231228 | 112500 | 11703757400 | 152000 | 152000 | 152000 | 151900 | 197 |
| 450 | 20231228 | 112400 | 11673814000 | 152000 | 152000 | 152000 | 151900 | 109 |
| 451 | 20231228 | 112300 | 11657248900 | 151900 | 151900 | 152000 | 151900 | 54 |
| 452 | 20231228 | 112200 | 11649041600 | 151700 | 152000 | 152000 | 151700 | 678 |
| 453 | 20231228 | 112100 | 11546051100 | 151900 | 152000 | 152000 | 151900 | 339 |
| 454 | 20231228 | 112000 | 11494551600 | 152000 | 151700 | 152000 | 151700 | 1835 |
| 455 | 20231228 | 111900 | 11215805000 | 151800 | 151800 | 151800 | 151700 | 60 |
| 456 | 20231228 | 111800 | 11206698200 | 151800 | 151800 | 151800 | 151600 | 36 |
| 457 | 20231228 | 111700 | 11201234900 | 151700 | 151700 | 151800 | 151600 | 187 |
| 458 | 20231228 | 111600 | 11172865400 | 151700 | 151600 | 151800 | 151600 | 331 |
| 459 | 20231228 | 111500 | 11122652200 | 151600 | 151700 | 151700 | 151600 | 103 |
| 460 | 20231228 | 111400 | 11107028700 | 151600 | 151600 | 151700 | 151500 | 230 |
| 461 | 20231228 | 111300 | 11072154400 | 151600 | 151600 | 151700 | 151500 | 82 |
| 462 | 20231228 | 111200 | 11059723900 | 151600 | 151600 | 151700 | 151500 | 170 |
| 463 | 20231228 | 111100 | 11033948400 | 151500 | 151500 | 151600 | 151500 | 308 |
| 464 | 20231228 | 111000 | 10987259200 | 151600 | 151600 | 151600 | 151500 | 160 |
| 465 | 20231228 | 110900 | 10963004600 | 151600 | 151600 | 151700 | 151500 | 512 |
| 466 | 20231228 | 110800 | 10885376700 | 151700 | 151700 | 151800 | 151600 | 336 |
| 467 | 20231228 | 110700 | 10834411900 | 151700 | 151400 | 151800 | 151400 | 504 |
| 468 | 20231228 | 110600 | 10758016700 | 151500 | 151500 | 151500 | 151400 | 48 |
| 469 | 20231228 | 110500 | 10750745000 | 151400 | 151700 | 151700 | 151400 | 248 |
| 470 | 20231228 | 110400 | 10713150300 | 151700 | 151700 | 151700 | 151600 | 195 |
| 471 | 20231228 | 110300 | 10683582100 | 151600 | 151600 | 151700 | 151500 | 155 |
| 472 | 20231228 | 110200 | 10660081200 | 151600 | 151500 | 151700 | 151500 | 305 |
| 473 | 20231228 | 110100 | 10613838600 | 151700 | 151700 | 151800 | 151400 | 592 |
| 474 | 20231228 | 110000 | 10524048300 | 151800 | 151800 | 151900 | 151400 | 826 |
| 475 | 20231228 | 105900 | 10398740700 | 151700 | 151700 | 151700 | 151600 | 198 |
| 476 | 20231228 | 105800 | 10368704400 | 151600 | 151700 | 151700 | 151600 | 44 |
| 477 | 20231228 | 105700 | 10362032100 | 151700 | 151900 | 151900 | 151600 | 108 |
| 478 | 20231228 | 105600 | 10345648700 | 151600 | 151800 | 151900 | 151600 | 525 |
| 479 | 20231228 | 105500 | 10265972000 | 151900 | 151600 | 151900 | 151600 | 257 |
| 480 | 20231228 | 105400 | 10226974800 | 151700 | 151700 | 151700 | 151600 | 263 |
| 481 | 20231228 | 105300 | 10187078400 | 151700 | 151600 | 151700 | 151600 | 55 |
| 482 | 20231228 | 105200 | 10178738800 | 151600 | 151600 | 151600 | 151500 | 235 |
| 483 | 20231228 | 105100 | 10143114000 | 151500 | 151600 | 151600 | 151500 | 52 |
| 484 | 20231228 | 105000 | 10135233500 | 151600 | 151500 | 151600 | 151500 | 144 |
| 485 | 20231228 | 104900 | 10113404800 | 151600 | 151500 | 151600 | 151400 | 114 |
| 486 | 20231228 | 104800 | 10096136500 | 151500 | 151500 | 151500 | 151400 | 66 |
| 487 | 20231228 | 104700 | 10086138200 | 151500 | 151600 | 151600 | 151400 | 318 |
| 488 | 20231228 | 104600 | 10037960500 | 151600 | 151700 | 151700 | 151600 | 562 |
| 489 | 20231228 | 104500 | 9952734700 | 151800 | 151800 | 151800 | 151700 | 1551 |
| 490 | 20231228 | 104400 | 9717300300 | 151900 | 152000 | 152000 | 151900 | 635 |
| 491 | 20231228 | 104300 | 9620834200 | 152000 | 152100 | 152100 | 151900 | 431 |
| 492 | 20231228 | 104200 | 9555336600 | 152000 | 152100 | 152100 | 152000 | 244 |
| 493 | 20231228 | 104100 | 9518244200 | 152100 | 151900 | 152100 | 151900 | 1602 |
| 494 | 20231228 | 104000 | 9274739200 | 151900 | 151900 | 152000 | 151900 | 119 |
| 495 | 20231228 | 103900 | 9256654300 | 152000 | 152000 | 152000 | 151800 | 215 |
| 496 | 20231228 | 103800 | 9223992200 | 152000 | 152000 | 152000 | 151900 | 84 |
| 497 | 20231228 | 103700 | 9211228200 | 152000 | 152000 | 152000 | 151900 | 1040 |
| 498 | 20231228 | 103600 | 9053246900 | 152000 | 152000 | 152000 | 151900 | 93 |
| 499 | 20231228 | 103500 | 9039113200 | 152000 | 152000 | 152000 | 151900 | 103 |
| 500 | 20231228 | 103400 | 9023457500 | 152000 | 152000 | 152000 | 151900 | 73 |
| 501 | 20231228 | 103300 | 9012361800 | 152000 | 152000 | 152000 | 152000 | 84 |
| 502 | 20231228 | 103200 | 8999593800 | 151900 | 151900 | 151900 | 151800 | 167 |
| 503 | 20231228 | 103100 | 8974229600 | 151900 | 151900 | 152000 | 151800 | 214 |
| 504 | 20231228 | 103000 | 8941721500 | 151900 | 152000 | 152000 | 151800 | 395 |
| 505 | 20231228 | 102900 | 8881717600 | 152000 | 152000 | 152000 | 151900 | 169 |
| 506 | 20231228 | 102800 | 8856041600 | 152000 | 151900 | 152000 | 151900 | 90 |
| 507 | 20231228 | 102700 | 8842363500 | 152000 | 152100 | 152100 | 151900 | 415 |
| 508 | 20231228 | 102600 | 8779283400 | 152100 | 152000 | 152100 | 151900 | 403 |
| 509 | 20231228 | 102500 | 8718026300 | 152000 | 152000 | 152000 | 151900 | 237 |
| 510 | 20231228 | 102400 | 8682003700 | 152000 | 152000 | 152000 | 151900 | 68 |
| 511 | 20231228 | 102300 | 8671668800 | 152000 | 151900 | 152000 | 151900 | 73 |
| 512 | 20231228 | 102200 | 8660575300 | 152000 | 152000 | 152000 | 151900 | 261 |
| 513 | 20231228 | 102100 | 8620922600 | 152000 | 152000 | 152000 | 151900 | 80 |
| 514 | 20231228 | 102000 | 8608762700 | 151900 | 152100 | 152100 | 151900 | 337 |
| 515 | 20231228 | 101900 | 8557536700 | 152100 | 152100 | 152100 | 152000 | 186 |
| 516 | 20231228 | 101800 | 8529258000 | 152100 | 151900 | 152100 | 151900 | 282 |
| 517 | 20231228 | 101700 | 8486400300 | 151900 | 152000 | 152000 | 151900 | 516 |
| 518 | 20231228 | 101600 | 8408013900 | 152000 | 152000 | 152100 | 152000 | 165 |
| 519 | 20231228 | 101500 | 8382926800 | 152000 | 152100 | 152100 | 151900 | 319 |
| 520 | 20231228 | 101400 | 8334451100 | 152000 | 152100 | 152100 | 151900 | 340 |
| 521 | 20231228 | 101300 | 8282744900 | 152000 | 152000 | 152100 | 152000 | 1749 |
| 522 | 20231228 | 101200 | 8016866400 | 152000 | 151900 | 152000 | 151900 | 383 |
| 523 | 20231228 | 101100 | 7958665200 | 151900 | 151800 | 152000 | 151800 | 260 |
| 524 | 20231228 | 101000 | 7919170500 | 151900 | 151900 | 152000 | 151800 | 903 |
| 525 | 20231228 | 100900 | 7781973300 | 152000 | 151900 | 152000 | 151900 | 927 |
| 526 | 20231228 | 100800 | 7641153800 | 151900 | 151800 | 151900 | 151800 | 287 |
| 527 | 20231228 | 100700 | 7597558900 | 151900 | 151800 | 151900 | 151800 | 614 |
| 528 | 20231228 | 100600 | 7504334100 | 151800 | 151800 | 151800 | 151700 | 393 |
| 529 | 20231228 | 100500 | 7444712400 | 151700 | 151600 | 151800 | 151600 | 199 |
| 530 | 20231228 | 100400 | 7414509600 | 151600 | 151600 | 151700 | 151600 | 357 |
| 531 | 20231228 | 100300 | 7360377400 | 151600 | 151300 | 151600 | 151300 | 528 |
| 532 | 20231228 | 100200 | 7280402400 | 151400 | 151400 | 151500 | 151300 | 231 |
| 533 | 20231228 | 100100 | 7245432400 | 151400 | 151400 | 151500 | 151300 | 171 |
| 534 | 20231228 | 100000 | 7219541200 | 151400 | 151100 | 151500 | 151100 | 109 |
| 535 | 20231228 | 095900 | 7203047400 | 151100 | 151000 | 151200 | 151000 | 3280 |
| 536 | 20231228 | 095800 | 6707479900 | 151000 | 151000 | 151100 | 151000 | 253 |
| 537 | 20231228 | 095700 | 6669268700 | 151000 | 151000 | 151100 | 150900 | 114 |
| 538 | 20231228 | 095600 | 6652055300 | 151000 | 151100 | 151100 | 150900 | 117 |
| 539 | 20231228 | 095500 | 6634392000 | 151000 | 150900 | 151100 | 150900 | 214 |
| 540 | 20231228 | 095400 | 6602077400 | 150900 | 151000 | 151100 | 150900 | 587 |
| 541 | 20231228 | 095300 | 6513442100 | 151000 | 151100 | 151100 | 151000 | 156 |
| 542 | 20231228 | 095200 | 6489883000 | 151100 | 151000 | 151100 | 151000 | 313 |
| 543 | 20231228 | 095100 | 6442613500 | 151000 | 151100 | 151200 | 151000 | 168 |
| 544 | 20231228 | 095000 | 6417240000 | 151100 | 151000 | 151200 | 151000 | 302 |
| 545 | 20231228 | 094900 | 6371620000 | 151100 | 151100 | 151200 | 151000 | 537 |
| 546 | 20231228 | 094800 | 6290496000 | 151200 | 151100 | 151200 | 151100 | 127 |
| 547 | 20231228 | 094700 | 6271301300 | 151200 | 151300 | 151400 | 151100 | 262 |
| 548 | 20231228 | 094600 | 6231676900 | 151300 | 151300 | 151500 | 151100 | 1110 |
| 549 | 20231228 | 094500 | 6063753600 | 151400 | 151400 | 151500 | 151300 | 676 |
| 550 | 20231228 | 094400 | 5961427700 | 151400 | 151400 | 151400 | 151300 | 184 |
| 551 | 20231228 | 094300 | 5933577400 | 151300 | 151300 | 151400 | 151300 | 151 |
| 552 | 20231228 | 094200 | 5910726100 | 151400 | 151400 | 151400 | 151300 | 231 |
| 553 | 20231228 | 094100 | 5875766500 | 151300 | 151500 | 151600 | 151300 | 322 |
| 554 | 20231228 | 094000 | 5827010200 | 151500 | 151700 | 151700 | 151500 | 517 |
| 555 | 20231228 | 093900 | 5748643200 | 151700 | 151900 | 151900 | 151600 | 553 |
| 556 | 20231228 | 093800 | 5664717900 | 151900 | 152100 | 152100 | 151800 | 291 |
| 557 | 20231228 | 093700 | 5620510600 | 152000 | 152000 | 152100 | 151900 | 184 |
| 558 | 20231228 | 093600 | 5592540900 | 152000 | 152000 | 152100 | 151900 | 700 |
| 559 | 20231228 | 093500 | 5486171500 | 152100 | 152200 | 152200 | 152000 | 329 |
| 560 | 20231228 | 093400 | 5436124300 | 152100 | 152200 | 152200 | 152000 | 839 |
| 561 | 20231228 | 093300 | 5308508600 | 152200 | 152100 | 152200 | 152100 | 226 |
| 562 | 20231228 | 093200 | 5274119200 | 152100 | 151800 | 152200 | 151800 | 3535 |
| 563 | 20231228 | 093100 | 4736814200 | 151800 | 151900 | 151900 | 151800 | 228 |
| 564 | 20231228 | 093000 | 4702185000 | 151900 | 151800 | 151900 | 151800 | 114 |
| 565 | 20231228 | 092900 | 4684875900 | 151800 | 151900 | 151900 | 151700 | 152 |
| 566 | 20231228 | 092800 | 4661804100 | 151900 | 151800 | 151900 | 151800 | 415 |
| 567 | 20231228 | 092700 | 4598799000 | 151800 | 151700 | 151800 | 151600 | 1044 |
| 568 | 20231228 | 092600 | 4440329400 | 151700 | 151800 | 151800 | 151700 | 211 |
| 569 | 20231228 | 092500 | 4408316400 | 151700 | 151600 | 151800 | 151500 | 521 |
| 570 | 20231228 | 092400 | 4329282600 | 151600 | 151500 | 151600 | 151300 | 540 |
| 571 | 20231228 | 092300 | 4247487000 | 151300 | 151200 | 151500 | 151200 | 505 |
| 572 | 20231228 | 092200 | 4171067100 | 151300 | 151300 | 151300 | 151200 | 234 |
| 573 | 20231228 | 092100 | 4135684200 | 151300 | 151200 | 151300 | 151200 | 570 |
| 574 | 20231228 | 092000 | 4049489900 | 151200 | 151500 | 151600 | 151200 | 1152 |
| 575 | 20231228 | 091900 | 3875090700 | 151500 | 151800 | 151900 | 151500 | 1076 |
| 576 | 20231228 | 091800 | 3711889100 | 151900 | 151900 | 151900 | 151800 | 139 |
| 577 | 20231228 | 091700 | 3690781700 | 151900 | 152000 | 152000 | 151800 | 666 |
| 578 | 20231228 | 091600 | 3589611100 | 152000 | 152000 | 152200 | 152000 | 2903 |
| 579 | 20231228 | 091500 | 3148179400 | 152000 | 151800 | 152100 | 151800 | 2610 |
| 580 | 20231228 | 091400 | 2751502600 | 151900 | 151700 | 151900 | 151600 | 1472 |
| 581 | 20231228 | 091300 | 2528092600 | 151700 | 151800 | 151900 | 151700 | 485 |
| 582 | 20231228 | 091200 | 2454469400 | 151800 | 151700 | 151800 | 151600 | 650 |
| 583 | 20231228 | 091100 | 2355844000 | 151700 | 151700 | 151800 | 151600 | 311 |
| 584 | 20231228 | 091000 | 2308664900 | 151800 | 151900 | 152000 | 151700 | 676 |
| 585 | 20231228 | 090900 | 2206015100 | 151900 | 151700 | 152000 | 151600 | 1993 |
| 586 | 20231228 | 090800 | 1903334100 | 151600 | 152000 | 152000 | 151600 | 1908 |
| 587 | 20231228 | 090700 | 1613616600 | 152000 | 151900 | 152200 | 151800 | 3010 |
| 588 | 20231228 | 090600 | 1156036200 | 151800 | 151700 | 151900 | 151700 | 893 |
| 589 | 20231228 | 090500 | 1020479300 | 151600 | 151200 | 151700 | 151200 | 2132 |
| 590 | 20231228 | 090400 | 697621500 | 151300 | 151300 | 151400 | 151300 | 358 |
| 591 | 20231228 | 090300 | 643447600 | 151300 | 151200 | 151500 | 151200 | 1033 |
| 592 | 20231228 | 090200 | 487104900 | 151300 | 150600 | 151300 | 150500 | 1679 |
| 593 | 20231228 | 090100 | 233787500 | 150700 | 150500 | 150700 | 150300 | 570 |
| 594 | 20231228 | 090000 | 148026000 | 150500 | 150600 | 150700 | 150300 | 982 |