37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 3 | 20230602 | 211800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230602 | 211700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230602 | 211600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230602 | 211500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230602 | 211400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230602 | 211300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230602 | 211200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230602 | 211100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230602 | 211000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230602 | 210900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230602 | 210800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230602 | 210700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230602 | 210600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230602 | 210500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230602 | 210400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230602 | 210300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230602 | 210200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230602 | 210100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230602 | 210000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230602 | 205900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230602 | 205800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230602 | 205700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230602 | 205600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230602 | 205500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230602 | 205400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230602 | 205300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230602 | 205200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230602 | 205100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230602 | 205000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230602 | 204900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 33 | 20230602 | 204800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230602 | 204700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230602 | 204600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230602 | 204500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230602 | 204400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230602 | 204300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230602 | 204200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230602 | 204100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230602 | 204000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230602 | 203900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230602 | 203800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230602 | 203700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230602 | 203600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230602 | 203500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230602 | 203400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230602 | 203300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230602 | 203200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230602 | 203100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230602 | 203000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230602 | 202900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230602 | 202800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230602 | 202700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230602 | 202600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230602 | 202500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230602 | 202400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230602 | 202300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230602 | 202200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230602 | 202100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230602 | 202000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230602 | 201900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 63 | 20230602 | 201800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230602 | 201700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230602 | 201600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230602 | 201500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230602 | 201400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230602 | 201300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230602 | 201200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230602 | 201100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230602 | 201000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230602 | 200900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230602 | 200800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230602 | 200700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230602 | 200600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230602 | 200500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230602 | 200400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230602 | 200300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230602 | 200200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230602 | 200100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230602 | 200000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230602 | 195900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230602 | 195800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230602 | 195700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230602 | 195600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230602 | 195500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230602 | 195400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230602 | 195300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230602 | 195200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230602 | 195100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230602 | 195000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230602 | 194900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 93 | 20230602 | 194800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230602 | 194700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230602 | 194600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230602 | 194500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230602 | 194400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230602 | 194300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230602 | 194200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230602 | 194100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230602 | 194000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230602 | 193900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230602 | 193800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230602 | 193700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230602 | 193600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230602 | 193500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230602 | 193400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230602 | 193300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230602 | 193200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230602 | 193100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230602 | 193000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230602 | 192900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230602 | 192800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230602 | 192700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230602 | 192600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230602 | 192500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230602 | 192400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230602 | 192300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230602 | 192200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230602 | 192100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230602 | 192000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230602 | 191900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 123 | 20230602 | 191800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230602 | 191700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230602 | 191600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230602 | 191500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230602 | 191400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230602 | 191300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230602 | 191200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230602 | 191100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230602 | 191000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230602 | 190900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230602 | 190800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230602 | 190700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230602 | 190600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230602 | 190500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230602 | 190400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230602 | 190300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230602 | 190200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230602 | 190100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230602 | 190000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230602 | 185900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230602 | 185800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230602 | 185700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230602 | 185600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230602 | 185500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230602 | 185400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230602 | 185300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230602 | 185200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230602 | 185100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230602 | 185000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230602 | 184900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 153 | 20230602 | 184800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230602 | 184700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230602 | 184600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230602 | 184500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230602 | 184400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230602 | 184300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230602 | 184200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230602 | 184100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230602 | 184000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230602 | 183900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230602 | 183800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230602 | 183700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230602 | 183600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230602 | 183500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230602 | 183400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230602 | 183300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230602 | 183200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230602 | 183100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230602 | 183000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230602 | 182900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230602 | 182800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230602 | 182700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230602 | 182600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230602 | 182500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230602 | 182400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230602 | 182300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230602 | 182200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230602 | 182100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230602 | 182000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230602 | 181900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 183 | 20230602 | 181800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230602 | 181700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230602 | 181600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230602 | 181500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230602 | 181400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230602 | 181300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230602 | 181200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230602 | 181100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230602 | 181000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230602 | 180900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230602 | 180800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230602 | 180700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230602 | 180600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230602 | 180500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230602 | 180400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230602 | 180300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230602 | 180200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230602 | 180100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230602 | 180000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230602 | 175900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230602 | 175800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230602 | 175700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230602 | 175600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230602 | 175500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230602 | 175400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230602 | 175300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230602 | 175200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230602 | 175100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230602 | 175000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230602 | 174900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 213 | 20230602 | 174800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230602 | 174700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230602 | 174600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230602 | 174500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230602 | 174400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230602 | 174300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230602 | 174200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230602 | 174100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230602 | 174000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230602 | 173900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230602 | 173800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230602 | 173700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230602 | 173600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230602 | 173500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230602 | 173400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230602 | 173300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230602 | 173200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230602 | 173100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230602 | 173000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230602 | 172900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230602 | 172800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230602 | 172700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230602 | 172600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230602 | 172500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230602 | 172400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230602 | 172300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230602 | 172200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230602 | 172100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230602 | 172000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230602 | 171900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 243 | 20230602 | 171800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230602 | 171700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230602 | 171600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230602 | 171500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230602 | 171400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230602 | 171300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230602 | 171200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230602 | 171100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230602 | 171000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230602 | 170900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230602 | 170800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230602 | 170700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230602 | 170600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230602 | 170500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230602 | 170400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230602 | 170300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230602 | 170200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230602 | 170100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230602 | 170000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230602 | 165900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230602 | 165800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230602 | 165700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230602 | 165600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230602 | 165500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230602 | 165400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230602 | 165300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230602 | 165200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230602 | 165100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230602 | 165000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230602 | 164900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 273 | 20230602 | 164800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230602 | 164700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230602 | 164600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230602 | 164500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230602 | 164400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230602 | 164300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230602 | 164200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230602 | 164100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230602 | 164000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230602 | 163900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230602 | 163800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230602 | 163700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230602 | 163600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230602 | 163500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230602 | 163400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230602 | 163300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230602 | 163200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230602 | 163100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230602 | 163000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230602 | 162900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230602 | 162800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230602 | 162700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230602 | 162600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230602 | 162500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230602 | 162400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230602 | 162300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230602 | 162200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230602 | 162100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230602 | 162000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230602 | 161900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 303 | 20230602 | 161800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230602 | 161700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230602 | 161600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230602 | 161500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230602 | 161400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230602 | 161300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230602 | 161200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20230602 | 161100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230602 | 161000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230602 | 160900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230602 | 160800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230602 | 160700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230602 | 160600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20230602 | 160500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20230602 | 160400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20230602 | 160300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20230602 | 160200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20230602 | 160100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20230602 | 160000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20230602 | 155900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20230602 | 155800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20230602 | 155700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20230602 | 155600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20230602 | 155500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20230602 | 155400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20230602 | 155300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20230602 | 155200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20230602 | 155100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20230602 | 155000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20230602 | 154900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 333 | 20230602 | 154800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20230602 | 154700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20230602 | 154600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20230602 | 154500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20230602 | 154400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20230602 | 154300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20230602 | 154200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20230602 | 154100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20230602 | 154000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20230602 | 153900 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20230602 | 153800 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20230602 | 153700 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20230602 | 153600 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20230602 | 153500 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20230602 | 153400 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20230602 | 153300 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20230602 | 153200 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20230602 | 153100 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20230602 | 153000 | 20971356325 | 3950 | 3950 | 3950 | 3950 | 31331 |
| 352 | 20230602 | 152900 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 353 | 20230602 | 152800 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 354 | 20230602 | 152700 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 355 | 20230602 | 152600 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 356 | 20230602 | 152500 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 357 | 20230602 | 152400 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20230602 | 152300 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 359 | 20230602 | 152200 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 360 | 20230602 | 152100 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 361 | 20230602 | 152000 | 20847598875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 362 | 20230602 | 151900 | 20847598875 | 3920 | 3920 | 3925 | 3915 | 7416 |
| 363 | 20230602 | 151800 | 20818542690 | 3920 | 3920 | 3925 | 3920 | 1596 |
| 364 | 20230602 | 151700 | 20812286220 | 3925 | 3905 | 3925 | 3905 | 1525 |
| 365 | 20230602 | 151600 | 20806315855 | 3905 | 3895 | 3910 | 3895 | 2888 |
| 366 | 20230602 | 151500 | 20795057210 | 3910 | 3905 | 3910 | 3900 | 9787 |
| 367 | 20230602 | 151400 | 20756861785 | 3915 | 3925 | 3925 | 3905 | 3984 |
| 368 | 20230602 | 151300 | 20741281415 | 3925 | 3940 | 3940 | 3910 | 343 |
| 369 | 20230602 | 151200 | 20739933630 | 3935 | 3905 | 3935 | 3905 | 14314 |
| 370 | 20230602 | 151100 | 20683819150 | 3900 | 3905 | 3905 | 3900 | 2277 |
| 371 | 20230602 | 151000 | 20674933725 | 3905 | 3905 | 3910 | 3900 | 2068 |
| 372 | 20230602 | 150900 | 20666866275 | 3910 | 3905 | 3910 | 3905 | 5 |
| 373 | 20230602 | 150800 | 20666846735 | 3900 | 3910 | 3915 | 3900 | 4936 |
| 374 | 20230602 | 150700 | 20647576340 | 3910 | 3920 | 3920 | 3900 | 22759 |
| 375 | 20230602 | 150600 | 20558640475 | 3920 | 3920 | 3920 | 3920 | 51 |
| 376 | 20230602 | 150500 | 20558440555 | 3915 | 3915 | 3915 | 3915 | 4116 |
| 377 | 20230602 | 150400 | 20542326415 | 3920 | 3920 | 3925 | 3920 | 2337 |
| 378 | 20230602 | 150300 | 20533165370 | 3915 | 3920 | 3920 | 3915 | 1858 |
| 379 | 20230602 | 150200 | 20525891290 | 3915 | 3915 | 3920 | 3915 | 4600 |
| 380 | 20230602 | 150100 | 20507882285 | 3920 | 3915 | 3920 | 3910 | 3132 |
| 381 | 20230602 | 150000 | 20495610185 | 3910 | 3910 | 3915 | 3910 | 1758 |
| 382 | 20230602 | 145900 | 20488731400 | 3915 | 3915 | 3920 | 3910 | 294 |
| 383 | 20230602 | 145800 | 20487580405 | 3915 | 3915 | 3915 | 3910 | 1346 |
| 384 | 20230602 | 145700 | 20482310820 | 3910 | 3910 | 3915 | 3905 | 1824 |
| 385 | 20230602 | 145600 | 20475180245 | 3910 | 3910 | 3915 | 3910 | 2150 |
| 386 | 20230602 | 145500 | 20466773740 | 3920 | 3915 | 3920 | 3915 | 921 |
| 387 | 20230602 | 145400 | 20463168020 | 3920 | 3915 | 3920 | 3915 | 2640 |
| 388 | 20230602 | 145300 | 20452825720 | 3915 | 3915 | 3915 | 3915 | 353 |
| 389 | 20230602 | 145200 | 20451443725 | 3915 | 3910 | 3915 | 3910 | 244 |
| 390 | 20230602 | 145100 | 20450489675 | 3910 | 3910 | 3910 | 3900 | 11631 |
| 391 | 20230602 | 145000 | 20405077275 | 3905 | 3905 | 3905 | 3905 | 0 |
| 392 | 20230602 | 144900 | 20405077275 | 3905 | 3920 | 3920 | 3905 | 2055 |
| 393 | 20230602 | 144800 | 20397045930 | 3920 | 3915 | 3920 | 3915 | 497 |
| 394 | 20230602 | 144700 | 20395100170 | 3920 | 3920 | 3920 | 3915 | 725 |
| 395 | 20230602 | 144600 | 20392258420 | 3920 | 3910 | 3920 | 3910 | 1985 |
| 396 | 20230602 | 144500 | 20384489420 | 3910 | 3905 | 3910 | 3905 | 849 |
| 397 | 20230602 | 144400 | 20381169965 | 3910 | 3910 | 3910 | 3905 | 659 |
| 398 | 20230602 | 144300 | 20378594520 | 3910 | 3915 | 3915 | 3905 | 5247 |
| 399 | 20230602 | 144200 | 20358086285 | 3910 | 3910 | 3915 | 3910 | 1691 |
| 400 | 20230602 | 144100 | 20351474465 | 3910 | 3910 | 3910 | 3910 | 1679 |
| 401 | 20230602 | 144000 | 20344909575 | 3910 | 3910 | 3915 | 3910 | 510 |
| 402 | 20230602 | 143900 | 20342915470 | 3915 | 3905 | 3915 | 3905 | 2203 |
| 403 | 20230602 | 143800 | 20334299755 | 3905 | 3905 | 3925 | 3905 | 10824 |
| 404 | 20230602 | 143700 | 20291899945 | 3905 | 3900 | 3905 | 3900 | 55 |
| 405 | 20230602 | 143600 | 20291685410 | 3905 | 3900 | 3905 | 3900 | 1786 |
| 406 | 20230602 | 143500 | 20284718510 | 3900 | 3895 | 3900 | 3895 | 1754 |
| 407 | 20230602 | 143400 | 20277884570 | 3895 | 3900 | 3900 | 3895 | 202 |
| 408 | 20230602 | 143300 | 20277096780 | 3900 | 3900 | 3900 | 3895 | 801 |
| 409 | 20230602 | 143200 | 20273974380 | 3890 | 3890 | 3900 | 3890 | 2232 |
| 410 | 20230602 | 143100 | 20265288900 | 3890 | 3905 | 3905 | 3890 | 3790 |
| 411 | 20230602 | 143000 | 20250531500 | 3905 | 3910 | 3910 | 3905 | 105 |
| 412 | 20230602 | 142900 | 20250120975 | 3910 | 3905 | 3915 | 3900 | 4819 |
| 413 | 20230602 | 142800 | 20231296815 | 3905 | 3910 | 3915 | 3905 | 2763 |
| 414 | 20230602 | 142700 | 20220496445 | 3900 | 3910 | 3920 | 3900 | 1613 |
| 415 | 20230602 | 142600 | 20214195485 | 3910 | 3905 | 3920 | 3900 | 3335 |
| 416 | 20230602 | 142500 | 20201146625 | 3905 | 3900 | 3910 | 3900 | 1801 |
| 417 | 20230602 | 142400 | 20194120160 | 3900 | 3900 | 3905 | 3900 | 1002 |
| 418 | 20230602 | 142300 | 20190212350 | 3895 | 3895 | 3900 | 3895 | 385 |
| 419 | 20230602 | 142200 | 20188712255 | 3905 | 3895 | 3905 | 3895 | 817 |
| 420 | 20230602 | 142100 | 20185523570 | 3890 | 3890 | 3890 | 3890 | 105 |
| 421 | 20230602 | 142000 | 20185115120 | 3885 | 3890 | 3895 | 3885 | 3648 |
| 422 | 20230602 | 141900 | 20170940185 | 3895 | 3890 | 3895 | 3890 | 679 |
| 423 | 20230602 | 141800 | 20168295565 | 3885 | 3895 | 3895 | 3885 | 11 |
| 424 | 20230602 | 141700 | 20168252770 | 3905 | 3895 | 3905 | 3880 | 9681 |
| 425 | 20230602 | 141600 | 20130584045 | 3895 | 3900 | 3900 | 3890 | 1033 |
| 426 | 20230602 | 141500 | 20126555560 | 3910 | 3895 | 3910 | 3895 | 7224 |
| 427 | 20230602 | 141400 | 20098368365 | 3895 | 3890 | 3895 | 3890 | 3441 |
| 428 | 20230602 | 141300 | 20084974885 | 3890 | 3885 | 3895 | 3885 | 1337 |
| 429 | 20230602 | 141200 | 20079774055 | 3885 | 3875 | 3885 | 3875 | 3729 |
| 430 | 20230602 | 141100 | 20065299095 | 3880 | 3880 | 3880 | 3870 | 10066 |
| 431 | 20230602 | 141000 | 20026290820 | 3885 | 3880 | 3885 | 3880 | 4499 |
| 432 | 20230602 | 140900 | 20008834540 | 3875 | 3870 | 3880 | 3870 | 3072 |
| 433 | 20230602 | 140800 | 19996932450 | 3870 | 3865 | 3870 | 3865 | 3088 |
| 434 | 20230602 | 140700 | 19984992180 | 3865 | 3860 | 3865 | 3860 | 2107 |
| 435 | 20230602 | 140600 | 19976858310 | 3860 | 3855 | 3860 | 3855 | 665 |
| 436 | 20230602 | 140500 | 19974294720 | 3840 | 3840 | 3840 | 3835 | 505 |
| 437 | 20230602 | 140400 | 19972355595 | 3840 | 3840 | 3840 | 3835 | 1264 |
| 438 | 20230602 | 140300 | 19967505905 | 3835 | 3840 | 3840 | 3835 | 6520 |
| 439 | 20230602 | 140200 | 19942482325 | 3840 | 3845 | 3865 | 3840 | 7004 |
| 440 | 20230602 | 140100 | 19915494160 | 3840 | 3860 | 3860 | 3840 | 17678 |
| 441 | 20230602 | 140000 | 19847390085 | 3860 | 3865 | 3865 | 3860 | 362 |
| 442 | 20230602 | 135900 | 19845991065 | 3865 | 3865 | 3865 | 3865 | 1235 |
| 443 | 20230602 | 135800 | 19841217790 | 3870 | 3870 | 3875 | 3865 | 4234 |
| 444 | 20230602 | 135700 | 19824850075 | 3870 | 3865 | 3870 | 3865 | 37 |
| 445 | 20230602 | 135600 | 19824707035 | 3865 | 3860 | 3865 | 3860 | 1021 |
| 446 | 20230602 | 135500 | 19820760875 | 3870 | 3865 | 3870 | 3865 | 1703 |
| 447 | 20230602 | 135400 | 19814173290 | 3865 | 3860 | 3865 | 3855 | 7646 |
| 448 | 20230602 | 135300 | 19784663725 | 3860 | 3860 | 3870 | 3860 | 5417 |
| 449 | 20230602 | 135200 | 19763744100 | 3855 | 3875 | 3875 | 3855 | 5747 |
| 450 | 20230602 | 135100 | 19741568155 | 3860 | 3875 | 3880 | 3860 | 21947 |
| 451 | 20230602 | 135000 | 19656768510 | 3880 | 3865 | 3880 | 3865 | 1034 |
| 452 | 20230602 | 134900 | 19652765875 | 3870 | 3875 | 3880 | 3870 | 1721 |
| 453 | 20230602 | 134800 | 19646088955 | 3880 | 3875 | 3880 | 3860 | 8535 |
| 454 | 20230602 | 134700 | 19613023540 | 3875 | 3865 | 3890 | 3865 | 3287 |
| 455 | 20230602 | 134600 | 19600291130 | 3865 | 3865 | 3865 | 3855 | 2836 |
| 456 | 20230602 | 134500 | 19589350160 | 3865 | 3890 | 3890 | 3855 | 31636 |
| 457 | 20230602 | 134400 | 19466856785 | 3885 | 3865 | 3890 | 3860 | 3453 |
| 458 | 20230602 | 134300 | 19453466520 | 3865 | 3865 | 3875 | 3860 | 6573 |
| 459 | 20230602 | 134200 | 19428055185 | 3875 | 3850 | 3880 | 3850 | 18097 |
| 460 | 20230602 | 134100 | 19358060095 | 3850 | 3820 | 3850 | 3810 | 13272 |
| 461 | 20230602 | 134000 | 19307308545 | 3820 | 3820 | 3830 | 3800 | 18213 |
| 462 | 20230602 | 133900 | 19237934790 | 3815 | 3770 | 3825 | 3760 | 48233 |
| 463 | 20230602 | 133800 | 19055454525 | 3780 | 3860 | 3860 | 3760 | 65104 |
| 464 | 20230602 | 133700 | 18806554620 | 3860 | 3880 | 3880 | 3840 | 24727 |
| 465 | 20230602 | 133600 | 18711264640 | 3875 | 3895 | 3920 | 3850 | 90575 |
| 466 | 20230602 | 133500 | 18360664295 | 3880 | 3940 | 3945 | 3880 | 111889 |
| 467 | 20230602 | 133400 | 17923599875 | 3940 | 3935 | 3960 | 3935 | 18116 |
| 468 | 20230602 | 133300 | 17852180000 | 3930 | 3980 | 3980 | 3920 | 182167 |
| 469 | 20230602 | 133200 | 17134818330 | 3985 | 4045 | 4050 | 3985 | 45703 |
| 470 | 20230602 | 133100 | 16951395990 | 4045 | 4040 | 4045 | 4040 | 9 |
| 471 | 20230602 | 133000 | 16951359625 | 4040 | 4040 | 4045 | 4040 | 1783 |
| 472 | 20230602 | 132900 | 16944156250 | 4045 | 4045 | 4045 | 4045 | 27 |
| 473 | 20230602 | 132800 | 16944047035 | 4045 | 4045 | 4045 | 4045 | 1611 |
| 474 | 20230602 | 132700 | 16937530540 | 4045 | 4040 | 4045 | 4040 | 657 |
| 475 | 20230602 | 132600 | 16934875695 | 4040 | 4035 | 4040 | 4035 | 1511 |
| 476 | 20230602 | 132500 | 16928778530 | 4040 | 4040 | 4045 | 4040 | 1010 |
| 477 | 20230602 | 132400 | 16924698120 | 4040 | 4045 | 4045 | 4040 | 729 |
| 478 | 20230602 | 132300 | 16921752955 | 4045 | 4040 | 4045 | 4040 | 1651 |
| 479 | 20230602 | 132200 | 16915082890 | 4040 | 4040 | 4040 | 4040 | 56 |
| 480 | 20230602 | 132100 | 16914856650 | 4035 | 4045 | 4045 | 4030 | 66 |
| 481 | 20230602 | 132000 | 16914590415 | 4045 | 4035 | 4045 | 4035 | 2889 |
| 482 | 20230602 | 131900 | 16902917010 | 4030 | 4035 | 4040 | 4030 | 115 |
| 483 | 20230602 | 131800 | 16902452985 | 4035 | 4020 | 4035 | 4020 | 257 |
| 484 | 20230602 | 131700 | 16901416020 | 4040 | 4035 | 4040 | 4035 | 3032 |
| 485 | 20230602 | 131600 | 16889181040 | 4040 | 4035 | 4040 | 4030 | 122 |
| 486 | 20230602 | 131500 | 16888688685 | 4035 | 4025 | 4035 | 4025 | 1130 |
| 487 | 20230602 | 131400 | 16884130150 | 4025 | 4025 | 4025 | 4025 | 1 |
| 488 | 20230602 | 131300 | 16884126125 | 4030 | 4025 | 4030 | 4025 | 505 |
| 489 | 20230602 | 131200 | 16882090990 | 4030 | 4030 | 4035 | 4030 | 12 |
| 490 | 20230602 | 131100 | 16882042625 | 4010 | 4040 | 4040 | 4010 | 13598 |
| 491 | 20230602 | 131000 | 16827513070 | 4045 | 4045 | 4045 | 4045 | 1 |
| 492 | 20230602 | 130900 | 16827509025 | 4050 | 4025 | 4050 | 4015 | 15031 |
| 493 | 20230602 | 130800 | 16766694865 | 4015 | 4020 | 4020 | 4015 | 170 |
| 494 | 20230602 | 130700 | 16766012215 | 4025 | 4020 | 4030 | 4015 | 1255 |
| 495 | 20230602 | 130600 | 16760967110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 496 | 20230602 | 130500 | 16760967110 | 4020 | 4030 | 4030 | 3990 | 13532 |
| 497 | 20230602 | 130400 | 16706938085 | 4000 | 4025 | 4030 | 4000 | 14643 |
| 498 | 20230602 | 130300 | 16648259340 | 4040 | 4040 | 4040 | 4040 | 12 |
| 499 | 20230602 | 130200 | 16648210860 | 4030 | 4040 | 4040 | 4010 | 9320 |
| 500 | 20230602 | 130100 | 16610817685 | 4020 | 4030 | 4040 | 4020 | 42 |
| 501 | 20230602 | 130000 | 16610648775 | 4030 | 4030 | 4030 | 4030 | 427 |
| 502 | 20230602 | 125900 | 16608927965 | 4030 | 4030 | 4030 | 4030 | 19 |
| 503 | 20230602 | 125800 | 16608851395 | 4030 | 4020 | 4030 | 4020 | 231 |
| 504 | 20230602 | 125700 | 16607922745 | 4030 | 4030 | 4030 | 4020 | 1266 |
| 505 | 20230602 | 125600 | 16602828365 | 4035 | 4020 | 4035 | 4020 | 1420 |
| 506 | 20230602 | 125500 | 16597100450 | 4035 | 4020 | 4035 | 4015 | 11 |
| 507 | 20230602 | 125400 | 16597056260 | 4040 | 4040 | 4040 | 4040 | 260 |
| 508 | 20230602 | 125300 | 16596005860 | 4010 | 4020 | 4045 | 4010 | 9462 |
| 509 | 20230602 | 125200 | 16557919630 | 4020 | 4000 | 4020 | 3995 | 12808 |
| 510 | 20230602 | 125100 | 16506492245 | 4000 | 4005 | 4005 | 4000 | 716 |
| 511 | 20230602 | 125000 | 16503627310 | 4005 | 4005 | 4005 | 4000 | 104 |
| 512 | 20230602 | 124900 | 16503211290 | 4005 | 4005 | 4005 | 4005 | 13 |
| 513 | 20230602 | 124800 | 16503159225 | 4005 | 4005 | 4005 | 4000 | 302 |
| 514 | 20230602 | 124700 | 16501951215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 515 | 20230602 | 124600 | 16501951215 | 4010 | 4005 | 4010 | 4000 | 1358 |
| 516 | 20230602 | 124500 | 16496508800 | 4005 | 4000 | 4005 | 4000 | 8448 |
| 517 | 20230602 | 124400 | 16462716050 | 3990 | 3990 | 4000 | 3990 | 372 |
| 518 | 20230602 | 124300 | 16461231480 | 3990 | 3990 | 3990 | 3985 | 633 |
| 519 | 20230602 | 124200 | 16458705860 | 3985 | 3985 | 3985 | 3985 | 623 |
| 520 | 20230602 | 124100 | 16456223205 | 3985 | 3985 | 3985 | 3980 | 508 |
| 521 | 20230602 | 124000 | 16454200970 | 3985 | 3985 | 3985 | 3985 | 60 |
| 522 | 20230602 | 123900 | 16453961870 | 3985 | 3980 | 3985 | 3980 | 13 |
| 523 | 20230602 | 123800 | 16453910115 | 3980 | 3975 | 3980 | 3975 | 2113 |
| 524 | 20230602 | 123700 | 16445510535 | 3975 | 3980 | 3980 | 3975 | 1650 |
| 525 | 20230602 | 123600 | 16438951780 | 3980 | 3985 | 3985 | 3980 | 409 |
| 526 | 20230602 | 123500 | 16437323910 | 3985 | 3985 | 3985 | 3985 | 138 |
| 527 | 20230602 | 123400 | 16436773980 | 3980 | 3975 | 3980 | 3975 | 1881 |
| 528 | 20230602 | 123300 | 16429289105 | 3975 | 3980 | 3980 | 3970 | 2663 |
| 529 | 20230602 | 123200 | 16418705410 | 3975 | 3980 | 3980 | 3975 | 1475 |
| 530 | 20230602 | 123100 | 16412842035 | 3980 | 3990 | 3990 | 3980 | 1803 |
| 531 | 20230602 | 123000 | 16405663915 | 3990 | 3995 | 3995 | 3990 | 6950 |
| 532 | 20230602 | 122900 | 16377928125 | 4000 | 4010 | 4010 | 4000 | 2516 |
| 533 | 20230602 | 122800 | 16367852875 | 4010 | 4000 | 4010 | 4000 | 8000 |
| 534 | 20230602 | 122700 | 16335773865 | 4000 | 4000 | 4000 | 4000 | 2300 |
| 535 | 20230602 | 122600 | 16326573865 | 4000 | 4000 | 4000 | 4000 | 8616 |
| 536 | 20230602 | 122500 | 16292109865 | 4005 | 3995 | 4005 | 3990 | 9473 |
| 537 | 20230602 | 122400 | 16254199400 | 3990 | 3990 | 3995 | 3990 | 6579 |
| 538 | 20230602 | 122300 | 16227944130 | 3990 | 3990 | 3990 | 3990 | 1429 |
| 539 | 20230602 | 122200 | 16222242420 | 3990 | 3980 | 3990 | 3980 | 3 |
| 540 | 20230602 | 122100 | 16222230470 | 3990 | 3965 | 3990 | 3965 | 5677 |
| 541 | 20230602 | 122000 | 16199628400 | 3965 | 3980 | 3980 | 3965 | 2502 |
| 542 | 20230602 | 121900 | 16189691005 | 3980 | 3980 | 3980 | 3980 | 313 |
| 543 | 20230602 | 121800 | 16188445265 | 3980 | 3965 | 3980 | 3965 | 6171 |
| 544 | 20230602 | 121700 | 16163958695 | 3975 | 3970 | 3975 | 3965 | 5000 |
| 545 | 20230602 | 121600 | 16144125195 | 3975 | 3970 | 3975 | 3970 | 2885 |
| 546 | 20230602 | 121500 | 16132666720 | 3970 | 3960 | 3970 | 3960 | 1907 |
| 547 | 20230602 | 121400 | 16125097930 | 3970 | 3960 | 3970 | 3960 | 2791 |
| 548 | 20230602 | 121300 | 16114044420 | 3960 | 3960 | 3970 | 3960 | 3299 |
| 549 | 20230602 | 121200 | 16100975380 | 3960 | 3955 | 3960 | 3955 | 230 |
| 550 | 20230602 | 121100 | 16100065080 | 3955 | 3965 | 3965 | 3955 | 4544 |
| 551 | 20230602 | 121000 | 16082069150 | 3975 | 3960 | 3975 | 3960 | 696 |
| 552 | 20230602 | 120900 | 16079312975 | 3975 | 3960 | 3975 | 3960 | 982 |
| 553 | 20230602 | 120800 | 16075424225 | 3960 | 3960 | 3960 | 3955 | 1059 |
| 554 | 20230602 | 120700 | 16071235465 | 3955 | 3965 | 3965 | 3955 | 5620 |
| 555 | 20230602 | 120600 | 16048974100 | 3975 | 3975 | 3975 | 3975 | 1101 |
| 556 | 20230602 | 120500 | 16044597625 | 3975 | 3965 | 3975 | 3965 | 14 |
| 557 | 20230602 | 120400 | 16044542105 | 3975 | 3965 | 3975 | 3960 | 1971 |
| 558 | 20230602 | 120300 | 16036734095 | 3965 | 3975 | 3975 | 3965 | 5360 |
| 559 | 20230602 | 120200 | 16015478685 | 3975 | 3975 | 3975 | 3975 | 53 |
| 560 | 20230602 | 120100 | 16015268010 | 3965 | 3970 | 3970 | 3965 | 1773 |
| 561 | 20230602 | 120000 | 16008237915 | 3970 | 3970 | 3970 | 3970 | 2006 |
| 562 | 20230602 | 115900 | 16000274095 | 3965 | 3970 | 3970 | 3965 | 527 |
| 563 | 20230602 | 115800 | 15998184430 | 3965 | 3980 | 3980 | 3960 | 12759 |
| 564 | 20230602 | 115700 | 15947543730 | 3975 | 3980 | 3980 | 3975 | 1351 |
| 565 | 20230602 | 115600 | 15942168250 | 3985 | 3985 | 3985 | 3980 | 4069 |
| 566 | 20230602 | 115500 | 15925957285 | 3985 | 3985 | 3985 | 3980 | 5955 |
| 567 | 20230602 | 115400 | 15902247970 | 3995 | 3995 | 3995 | 3995 | 0 |
| 568 | 20230602 | 115300 | 15902247970 | 3995 | 3985 | 3995 | 3985 | 1777 |
| 569 | 20230602 | 115200 | 15895148980 | 3985 | 3990 | 3990 | 3985 | 3697 |
| 570 | 20230602 | 115100 | 15880409730 | 3985 | 3995 | 3995 | 3985 | 1241 |
| 571 | 20230602 | 115000 | 15875461935 | 3990 | 3985 | 3990 | 3985 | 1039 |
| 572 | 20230602 | 114900 | 15871316330 | 3995 | 3990 | 3995 | 3985 | 2844 |
| 573 | 20230602 | 114800 | 15859966270 | 3995 | 4000 | 4000 | 3995 | 52 |
| 574 | 20230602 | 114700 | 15859758520 | 4000 | 3995 | 4000 | 3995 | 611 |
| 575 | 20230602 | 114600 | 15857317570 | 3990 | 3995 | 4000 | 3990 | 268 |
| 576 | 20230602 | 114500 | 15856248235 | 3995 | 3995 | 3995 | 3990 | 4781 |
| 577 | 20230602 | 114400 | 15837171760 | 3995 | 4005 | 4005 | 3995 | 1306 |
| 578 | 20230602 | 114300 | 15831953470 | 3995 | 4000 | 4005 | 3995 | 2533 |
| 579 | 20230602 | 114200 | 15821830230 | 4000 | 3990 | 4000 | 3990 | 1792 |
| 580 | 20230602 | 114100 | 15814673990 | 3990 | 4005 | 4005 | 3990 | 2114 |
| 581 | 20230602 | 114000 | 15806236180 | 4005 | 4005 | 4005 | 4005 | 107 |
| 582 | 20230602 | 113900 | 15805807645 | 4000 | 4000 | 4000 | 3995 | 1035 |
| 583 | 20230602 | 113800 | 15801667720 | 4000 | 4000 | 4000 | 4000 | 726 |
| 584 | 20230602 | 113700 | 15798763720 | 4000 | 4000 | 4000 | 3985 | 1497 |
| 585 | 20230602 | 113600 | 15792783060 | 3995 | 3990 | 3995 | 3985 | 2351 |
| 586 | 20230602 | 113500 | 15783400210 | 3990 | 3990 | 3990 | 3990 | 73 |
| 587 | 20230602 | 113400 | 15783108940 | 3990 | 3985 | 3990 | 3985 | 429 |
| 588 | 20230602 | 113300 | 15781398375 | 3985 | 3980 | 3985 | 3980 | 1629 |
| 589 | 20230602 | 113200 | 15774909900 | 3985 | 3980 | 3985 | 3980 | 4157 |
| 590 | 20230602 | 113100 | 15758354885 | 3985 | 3985 | 3990 | 3985 | 521 |
| 591 | 20230602 | 113000 | 15756278645 | 3980 | 3995 | 4000 | 3980 | 4036 |
| 592 | 20230602 | 112900 | 15740176705 | 3995 | 3990 | 3995 | 3985 | 3552 |
| 593 | 20230602 | 112800 | 15726007245 | 3990 | 3990 | 4000 | 3990 | 8597 |
| 594 | 20230602 | 112700 | 15691678315 | 4000 | 4000 | 4000 | 3990 | 1213 |
| 595 | 20230602 | 112600 | 15686837885 | 3990 | 3990 | 4005 | 3990 | 5960 |
| 596 | 20230602 | 112500 | 15663027155 | 3990 | 3985 | 3990 | 3980 | 966 |
| 597 | 20230602 | 112400 | 15659174320 | 3985 | 3980 | 3990 | 3980 | 7882 |
| 598 | 20230602 | 112300 | 15627746260 | 3980 | 3970 | 3985 | 3970 | 8291 |
| 599 | 20230602 | 112200 | 15594752220 | 3975 | 3970 | 3975 | 3965 | 1146 |
| 600 | 20230602 | 112100 | 15590199385 | 3970 | 3965 | 3970 | 3965 | 6033 |
| 601 | 20230602 | 112000 | 15566251555 | 3965 | 3950 | 3965 | 3950 | 1004 |
| 602 | 20230602 | 111900 | 15562285720 | 3955 | 3960 | 3960 | 3950 | 5565 |
| 603 | 20230602 | 111800 | 15540300810 | 3950 | 3950 | 3960 | 3945 | 6404 |
| 604 | 20230602 | 111700 | 15515008050 | 3960 | 3970 | 3975 | 3950 | 17033 |
| 605 | 20230602 | 111600 | 15447687985 | 3975 | 3975 | 3975 | 3955 | 5722 |
| 606 | 20230602 | 111500 | 15425027980 | 3975 | 3965 | 3975 | 3955 | 6980 |
| 607 | 20230602 | 111400 | 15397392855 | 3960 | 3975 | 3975 | 3960 | 15455 |
| 608 | 20230602 | 111300 | 15336074025 | 3975 | 3965 | 3975 | 3965 | 959 |
| 609 | 20230602 | 111200 | 15332262055 | 3965 | 3975 | 3975 | 3960 | 5346 |
| 610 | 20230602 | 111100 | 15311071555 | 3975 | 3970 | 3975 | 3970 | 1818 |
| 611 | 20230602 | 111000 | 15303851695 | 3970 | 3960 | 3970 | 3960 | 4234 |
| 612 | 20230602 | 110900 | 15287071380 | 3965 | 3970 | 3970 | 3960 | 5127 |
| 613 | 20230602 | 110800 | 15266737580 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 614 | 20230602 | 110700 | 15262767580 | 3970 | 3970 | 3970 | 3970 | 279 |
| 615 | 20230602 | 110600 | 15261659950 | 3970 | 3965 | 3970 | 3965 | 2561 |
| 616 | 20230602 | 110500 | 15251496725 | 3965 | 3965 | 3965 | 3955 | 3712 |
| 617 | 20230602 | 110400 | 15236792115 | 3970 | 3960 | 3970 | 3960 | 726 |
| 618 | 20230602 | 110300 | 15233914975 | 3960 | 3965 | 3970 | 3960 | 11948 |
| 619 | 20230602 | 110200 | 15186541355 | 3955 | 3955 | 3960 | 3955 | 1307 |
| 620 | 20230602 | 110100 | 15181368635 | 3960 | 3950 | 3960 | 3950 | 1245 |
| 621 | 20230602 | 110000 | 15176440860 | 3950 | 3950 | 3950 | 3945 | 1677 |
| 622 | 20230602 | 105900 | 15169817585 | 3950 | 3965 | 3970 | 3950 | 9781 |
| 623 | 20230602 | 105800 | 15131096585 | 3965 | 3965 | 3975 | 3965 | 6884 |
| 624 | 20230602 | 105700 | 15103780665 | 3970 | 3960 | 3970 | 3960 | 10164 |
| 625 | 20230602 | 105600 | 15063489895 | 3960 | 3945 | 3960 | 3945 | 13758 |
| 626 | 20230602 | 105500 | 15009087525 | 3945 | 3940 | 3950 | 3940 | 8255 |
| 627 | 20230602 | 105400 | 14976527525 | 3935 | 3935 | 3960 | 3935 | 643 |
| 628 | 20230602 | 105300 | 14973990745 | 3935 | 3945 | 3960 | 3935 | 13406 |
| 629 | 20230602 | 105200 | 14921193695 | 3940 | 3965 | 3970 | 3935 | 16964 |
| 630 | 20230602 | 105100 | 14854253910 | 3965 | 3950 | 3965 | 3945 | 7671 |
| 631 | 20230602 | 105000 | 14823917255 | 3950 | 3945 | 3950 | 3940 | 5296 |
| 632 | 20230602 | 104900 | 14803018340 | 3945 | 3975 | 3975 | 3935 | 17378 |
| 633 | 20230602 | 104800 | 14734417740 | 3975 | 3945 | 3975 | 3940 | 10197 |
| 634 | 20230602 | 104700 | 14694161780 | 3940 | 3945 | 3955 | 3935 | 18355 |
| 635 | 20230602 | 104600 | 14621726825 | 3940 | 3910 | 3950 | 3905 | 7511 |
| 636 | 20230602 | 104500 | 14592222175 | 3910 | 3910 | 3920 | 3905 | 19878 |
| 637 | 20230602 | 104400 | 14514408455 | 3910 | 3885 | 3935 | 3885 | 22708 |
| 638 | 20230602 | 104300 | 14425709280 | 3890 | 3885 | 3890 | 3860 | 31258 |
| 639 | 20230602 | 104200 | 14304689430 | 3875 | 3950 | 3950 | 3855 | 111828 |
| 640 | 20230602 | 104100 | 13869399880 | 3950 | 3960 | 3960 | 3900 | 94287 |
| 641 | 20230602 | 104000 | 13498885505 | 3955 | 4000 | 4000 | 3955 | 78458 |
| 642 | 20230602 | 103900 | 13186436815 | 4000 | 4030 | 4030 | 3995 | 61995 |
| 643 | 20230602 | 103800 | 12937616120 | 4035 | 4070 | 4070 | 4035 | 12528 |
| 644 | 20230602 | 103700 | 12887021065 | 4070 | 4060 | 4070 | 4040 | 40797 |
| 645 | 20230602 | 103600 | 12721993350 | 4060 | 4090 | 4090 | 4060 | 11120 |
| 646 | 20230602 | 103500 | 12676654595 | 4080 | 4085 | 4085 | 4080 | 7604 |
| 647 | 20230602 | 103400 | 12645597895 | 4090 | 4080 | 4090 | 4080 | 4493 |
| 648 | 20230602 | 103300 | 12627251580 | 4085 | 4080 | 4090 | 4080 | 3827 |
| 649 | 20230602 | 103200 | 12611628200 | 4085 | 4070 | 4090 | 4070 | 6971 |
| 650 | 20230602 | 103100 | 12583206430 | 4070 | 4080 | 4080 | 4070 | 7369 |
| 651 | 20230602 | 103000 | 12553186115 | 4075 | 4085 | 4090 | 4075 | 1389 |
| 652 | 20230602 | 102900 | 12547516550 | 4085 | 4095 | 4095 | 4085 | 1193 |
| 653 | 20230602 | 102800 | 12542635175 | 4095 | 4065 | 4095 | 4055 | 15191 |
| 654 | 20230602 | 102700 | 12480877010 | 4060 | 4090 | 4095 | 4060 | 11893 |
| 655 | 20230602 | 102600 | 12432378675 | 4090 | 4095 | 4100 | 4090 | 4813 |
| 656 | 20230602 | 102500 | 12412658385 | 4100 | 4095 | 4105 | 4090 | 14745 |
| 657 | 20230602 | 102400 | 12352227935 | 4095 | 4095 | 4105 | 4095 | 7729 |
| 658 | 20230602 | 102300 | 12320519025 | 4090 | 4100 | 4105 | 4065 | 11443 |
| 659 | 20230602 | 102200 | 12273745280 | 4095 | 4075 | 4105 | 4070 | 10312 |
| 660 | 20230602 | 102100 | 12231571465 | 4080 | 4075 | 4085 | 4055 | 18498 |
| 661 | 20230602 | 102000 | 12156302510 | 4080 | 4055 | 4080 | 4045 | 14306 |
| 662 | 20230602 | 101900 | 12098225015 | 4055 | 4010 | 4060 | 4005 | 16009 |
| 663 | 20230602 | 101800 | 12033698025 | 4005 | 4065 | 4080 | 3980 | 119169 |
| 664 | 20230602 | 101700 | 11554487070 | 4075 | 4085 | 4090 | 4060 | 36932 |
| 665 | 20230602 | 101600 | 11404154190 | 4085 | 4095 | 4110 | 4075 | 20837 |
| 666 | 20230602 | 101500 | 11319015510 | 4095 | 4110 | 4115 | 4080 | 33929 |
| 667 | 20230602 | 101400 | 11180121805 | 4105 | 4080 | 4120 | 4045 | 42321 |
| 668 | 20230602 | 101300 | 11007454870 | 4065 | 4165 | 4180 | 4040 | 161952 |
| 669 | 20230602 | 101200 | 10341376385 | 4175 | 4185 | 4190 | 4155 | 70474 |
| 670 | 20230602 | 101100 | 10047325675 | 4170 | 4240 | 4240 | 4170 | 85135 |
| 671 | 20230602 | 101000 | 9690383510 | 4240 | 4235 | 4240 | 4190 | 55585 |
| 672 | 20230602 | 100900 | 9456120460 | 4235 | 4220 | 4250 | 4185 | 48661 |
| 673 | 20230602 | 100800 | 9250766410 | 4220 | 4195 | 4245 | 4175 | 80621 |
| 674 | 20230602 | 100700 | 8911558445 | 4200 | 4205 | 4220 | 4180 | 70421 |
| 675 | 20230602 | 100600 | 8616034875 | 4195 | 4180 | 4235 | 4160 | 130907 |
| 676 | 20230602 | 100500 | 8067084945 | 4180 | 4430 | 4430 | 4160 | 362659 |
| 677 | 20230602 | 100400 | 6523230345 | 4425 | 4430 | 4520 | 4385 | 390539 |
| 678 | 20230602 | 100300 | 4778897265 | 4445 | 4385 | 4470 | 4380 | 183241 |
| 679 | 20230602 | 100200 | 3964943245 | 4385 | 4325 | 4460 | 4310 | 179418 |
| 680 | 20230602 | 100100 | 3174996750 | 4320 | 4340 | 4345 | 4230 | 84042 |
| 681 | 20230602 | 100000 | 2813722505 | 4335 | 4375 | 4455 | 4325 | 193153 |
| 682 | 20230602 | 095900 | 1960592590 | 4390 | 4300 | 4395 | 4290 | 99175 |
| 683 | 20230602 | 095800 | 1528105805 | 4325 | 4235 | 4350 | 4230 | 68735 |
| 684 | 20230602 | 095700 | 1232601690 | 4240 | 4165 | 4300 | 4165 | 51375 |
| 685 | 20230602 | 095600 | 1015348985 | 4165 | 4165 | 4165 | 4165 | 3183 |
| 686 | 20230602 | 095500 | 1002091790 | 4165 | 4165 | 4165 | 4165 | 191 |
| 687 | 20230602 | 095400 | 1001296275 | 4170 | 4175 | 4175 | 4170 | 3640 |
| 688 | 20230602 | 095300 | 986117470 | 4175 | 4185 | 4185 | 4175 | 3 |
| 689 | 20230602 | 095200 | 986104935 | 4175 | 4175 | 4180 | 4175 | 4230 |
| 690 | 20230602 | 095100 | 968444680 | 4175 | 4170 | 4175 | 4170 | 374 |
| 691 | 20230602 | 095000 | 966883755 | 4165 | 4160 | 4165 | 4160 | 1105 |
| 692 | 20230602 | 094900 | 962285210 | 4165 | 4160 | 4165 | 4155 | 6470 |
| 693 | 20230602 | 094800 | 935374950 | 4160 | 4165 | 4165 | 4160 | 956 |
| 694 | 20230602 | 094700 | 931395465 | 4165 | 4185 | 4185 | 4165 | 1369 |
| 695 | 20230602 | 094600 | 925689100 | 4170 | 4170 | 4170 | 4170 | 20 |
| 696 | 20230602 | 094500 | 925605700 | 4170 | 4170 | 4185 | 4170 | 1212 |
| 697 | 20230602 | 094400 | 920551645 | 4170 | 4170 | 4170 | 4170 | 10 |
| 698 | 20230602 | 094300 | 920509945 | 4170 | 4180 | 4180 | 4170 | 1593 |
| 699 | 20230602 | 094200 | 913855935 | 4180 | 4175 | 4185 | 4175 | 507 |
| 700 | 20230602 | 094100 | 911736180 | 4180 | 4185 | 4185 | 4180 | 10671 |
| 701 | 20230602 | 094000 | 867097210 | 4185 | 4195 | 4205 | 4185 | 10004 |
| 702 | 20230602 | 093900 | 825187515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 703 | 20230602 | 093800 | 825187515 | 4210 | 4205 | 4210 | 4205 | 1036 |
| 704 | 20230602 | 093700 | 820828470 | 4210 | 4190 | 4225 | 4190 | 4059 |
| 705 | 20230602 | 093600 | 803717095 | 4190 | 4185 | 4190 | 4180 | 6949 |
| 706 | 20230602 | 093500 | 774652760 | 4185 | 4180 | 4185 | 4180 | 110 |
| 707 | 20230602 | 093400 | 774192415 | 4180 | 4190 | 4195 | 4180 | 7579 |
| 708 | 20230602 | 093300 | 742476415 | 4190 | 4200 | 4200 | 4190 | 26 |
| 709 | 20230602 | 093200 | 742367460 | 4200 | 4200 | 4200 | 4200 | 10 |
| 710 | 20230602 | 093100 | 742325460 | 4200 | 4200 | 4205 | 4200 | 10091 |
| 711 | 20230602 | 093000 | 699937260 | 4210 | 4225 | 4225 | 4210 | 4241 |
| 712 | 20230602 | 092900 | 682039535 | 4225 | 4215 | 4230 | 4215 | 7677 |
| 713 | 20230602 | 092800 | 649636265 | 4215 | 4190 | 4215 | 4190 | 3960 |
| 714 | 20230602 | 092700 | 632978595 | 4200 | 4200 | 4200 | 4200 | 710 |
| 715 | 20230602 | 092600 | 629996595 | 4200 | 4190 | 4200 | 4190 | 883 |
| 716 | 20230602 | 092500 | 626288035 | 4170 | 4190 | 4205 | 4170 | 16527 |
| 717 | 20230602 | 092400 | 556900160 | 4195 | 4175 | 4195 | 4175 | 6531 |
| 718 | 20230602 | 092300 | 529563145 | 4175 | 4175 | 4175 | 4175 | 322 |
| 719 | 20230602 | 092200 | 528218795 | 4155 | 4155 | 4155 | 4155 | 500 |
| 720 | 20230602 | 092100 | 526141295 | 4180 | 4180 | 4180 | 4175 | 1035 |
| 721 | 20230602 | 092000 | 521819995 | 4180 | 4175 | 4180 | 4175 | 2999 |
| 722 | 20230602 | 091900 | 509286625 | 4175 | 4165 | 4175 | 4150 | 7121 |
| 723 | 20230602 | 091800 | 479722060 | 4150 | 4155 | 4155 | 4150 | 300 |
| 724 | 20230602 | 091700 | 478476440 | 4150 | 4150 | 4150 | 4145 | 5537 |
| 725 | 20230602 | 091600 | 455504550 | 4145 | 4170 | 4170 | 4145 | 2793 |
| 726 | 20230602 | 091500 | 443896655 | 4170 | 4175 | 4185 | 4170 | 2499 |
| 727 | 20230602 | 091400 | 433443520 | 4175 | 4175 | 4175 | 4175 | 78 |
| 728 | 20230602 | 091300 | 433117870 | 4175 | 4165 | 4175 | 4165 | 1916 |
| 729 | 20230602 | 091200 | 425123230 | 4175 | 4140 | 4175 | 4140 | 2109 |
| 730 | 20230602 | 091100 | 416363780 | 4135 | 4120 | 4135 | 4120 | 6336 |
| 731 | 20230602 | 091000 | 390199150 | 4120 | 4130 | 4130 | 4115 | 1717 |
| 732 | 20230602 | 090900 | 383122185 | 4135 | 4145 | 4145 | 4130 | 5894 |
| 733 | 20230602 | 090800 | 358729205 | 4150 | 4155 | 4155 | 4140 | 4112 |
| 734 | 20230602 | 090700 | 341685780 | 4145 | 4170 | 4175 | 4145 | 970 |
| 735 | 20230602 | 090600 | 337637985 | 4165 | 4155 | 4165 | 4145 | 11684 |
| 736 | 20230602 | 090500 | 289098885 | 4160 | 4160 | 4175 | 4160 | 7025 |
| 737 | 20230602 | 090400 | 259849715 | 4160 | 4160 | 4175 | 4155 | 4083 |
| 738 | 20230602 | 090300 | 242857520 | 4160 | 4185 | 4185 | 4160 | 1007 |
| 739 | 20230602 | 090200 | 238668375 | 4180 | 4200 | 4200 | 4160 | 2479 |
| 740 | 20230602 | 090100 | 228300770 | 4200 | 4180 | 4200 | 4160 | 16522 |
| 741 | 20230602 | 090000 | 159168170 | 4190 | 4110 | 4190 | 4110 | 38359 |