31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 3 | 20231101 | 185100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20231101 | 185000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20231101 | 184900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20231101 | 184800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20231101 | 184700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20231101 | 184600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20231101 | 184500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20231101 | 184400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20231101 | 184300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20231101 | 184200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20231101 | 184100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20231101 | 184000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20231101 | 183900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20231101 | 183800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20231101 | 183700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20231101 | 183600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20231101 | 183500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20231101 | 183400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20231101 | 183300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20231101 | 183200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20231101 | 183100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20231101 | 183000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20231101 | 182900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20231101 | 182800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20231101 | 182700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20231101 | 182600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20231101 | 182500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20231101 | 182400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20231101 | 182300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20231101 | 182200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 33 | 20231101 | 182100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20231101 | 182000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20231101 | 181900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20231101 | 181800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20231101 | 181700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20231101 | 181600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20231101 | 181500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20231101 | 181400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20231101 | 181300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20231101 | 181200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20231101 | 181100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20231101 | 181000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20231101 | 180900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20231101 | 180800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20231101 | 180700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20231101 | 180600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20231101 | 180500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20231101 | 180400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20231101 | 180300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20231101 | 180200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20231101 | 180100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20231101 | 180000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20231101 | 175900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20231101 | 175800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20231101 | 175700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20231101 | 175600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20231101 | 175500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20231101 | 175400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20231101 | 175300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20231101 | 175200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 63 | 20231101 | 175100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20231101 | 175000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20231101 | 174900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20231101 | 174800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20231101 | 174700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20231101 | 174600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20231101 | 174500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20231101 | 174400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20231101 | 174300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20231101 | 174200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20231101 | 174100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20231101 | 174000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20231101 | 173900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20231101 | 173800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20231101 | 173700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20231101 | 173600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20231101 | 173500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20231101 | 173400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20231101 | 173300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20231101 | 173200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20231101 | 173100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20231101 | 173000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20231101 | 172900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20231101 | 172800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20231101 | 172700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20231101 | 172600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20231101 | 172500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20231101 | 172400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20231101 | 172300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20231101 | 172200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 93 | 20231101 | 172100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20231101 | 172000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20231101 | 171900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20231101 | 171800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20231101 | 171700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20231101 | 171600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20231101 | 171500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20231101 | 171400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20231101 | 171300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20231101 | 171200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20231101 | 171100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20231101 | 171000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20231101 | 170900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20231101 | 170800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20231101 | 170700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20231101 | 170600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20231101 | 170500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20231101 | 170400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20231101 | 170300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20231101 | 170200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20231101 | 170100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20231101 | 170000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20231101 | 165900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20231101 | 165800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20231101 | 165700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20231101 | 165600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20231101 | 165500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20231101 | 165400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20231101 | 165300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20231101 | 165200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 123 | 20231101 | 165100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20231101 | 165000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20231101 | 164900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20231101 | 164800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20231101 | 164700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20231101 | 164600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20231101 | 164500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20231101 | 164400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20231101 | 164300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20231101 | 164200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20231101 | 164100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20231101 | 164000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20231101 | 163900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20231101 | 163800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20231101 | 163700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20231101 | 163600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20231101 | 163500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20231101 | 163400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20231101 | 163300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20231101 | 163200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20231101 | 163100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20231101 | 163000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20231101 | 162900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20231101 | 162800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20231101 | 162700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20231101 | 162600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20231101 | 162500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20231101 | 162400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20231101 | 162300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20231101 | 162200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 153 | 20231101 | 162100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20231101 | 162000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20231101 | 161900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20231101 | 161800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20231101 | 161700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20231101 | 161600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20231101 | 161500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20231101 | 161400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20231101 | 161300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20231101 | 161200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20231101 | 161100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20231101 | 161000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20231101 | 160900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20231101 | 160800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20231101 | 160700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20231101 | 160600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20231101 | 160500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20231101 | 160400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20231101 | 160300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20231101 | 160200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20231101 | 160100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20231101 | 160000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20231101 | 155900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20231101 | 155800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20231101 | 155700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20231101 | 155600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20231101 | 155500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20231101 | 155400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20231101 | 155300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20231101 | 155200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 183 | 20231101 | 155100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20231101 | 155000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20231101 | 154900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20231101 | 154800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20231101 | 154700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20231101 | 154600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20231101 | 154500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20231101 | 154400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20231101 | 154300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20231101 | 154200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20231101 | 154100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20231101 | 154000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20231101 | 153900 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20231101 | 153800 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20231101 | 153700 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20231101 | 153600 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20231101 | 153500 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20231101 | 153400 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20231101 | 153300 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20231101 | 153200 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20231101 | 153100 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20231101 | 153000 | 57289128842 | 1456 | 1456 | 1456 | 1456 | 8472 |
| 205 | 20231101 | 152900 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20231101 | 152800 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20231101 | 152700 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20231101 | 152600 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20231101 | 152500 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20231101 | 152400 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20231101 | 152300 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20231101 | 152200 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 213 | 20231101 | 152100 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20231101 | 152000 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20231101 | 151900 | 57276793610 | 1456 | 1456 | 1456 | 1456 | 302 |
| 216 | 20231101 | 151800 | 57276353898 | 1456 | 1456 | 1456 | 1456 | 343 |
| 217 | 20231101 | 151700 | 57275854490 | 1456 | 1456 | 1456 | 1456 | 1889 |
| 218 | 20231101 | 151600 | 57273104106 | 1456 | 1456 | 1456 | 1456 | 361 |
| 219 | 20231101 | 151500 | 57272578490 | 1456 | 1456 | 1456 | 1456 | 1336 |
| 220 | 20231101 | 151400 | 57270633274 | 1456 | 1456 | 1456 | 1456 | 24 |
| 221 | 20231101 | 151300 | 57270598330 | 1456 | 1456 | 1456 | 1456 | 150 |
| 222 | 20231101 | 151200 | 57270379930 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20231101 | 151100 | 57270379930 | 1456 | 1456 | 1456 | 1456 | 1169 |
| 224 | 20231101 | 151000 | 57268677866 | 1456 | 1456 | 1456 | 1456 | 224 |
| 225 | 20231101 | 150900 | 57268351722 | 1456 | 1456 | 1456 | 1456 | 643 |
| 226 | 20231101 | 150800 | 57267415514 | 1456 | 1456 | 1456 | 1456 | 1009 |
| 227 | 20231101 | 150700 | 57265946410 | 1456 | 1456 | 1456 | 1456 | 34 |
| 228 | 20231101 | 150600 | 57265896906 | 1456 | 1456 | 1456 | 1456 | 845 |
| 229 | 20231101 | 150500 | 57264666586 | 1456 | 1456 | 1456 | 1456 | 682 |
| 230 | 20231101 | 150400 | 57263673594 | 1456 | 1456 | 1456 | 1456 | 81 |
| 231 | 20231101 | 150300 | 57263555658 | 1456 | 1456 | 1456 | 1456 | 500 |
| 232 | 20231101 | 150200 | 57262827658 | 1456 | 1456 | 1456 | 1456 | 131 |
| 233 | 20231101 | 150100 | 57262636922 | 1456 | 1456 | 1456 | 1456 | 1503 |
| 234 | 20231101 | 150000 | 57260448554 | 1456 | 1456 | 1456 | 1456 | 1796 |
| 235 | 20231101 | 145900 | 57257833578 | 1456 | 1456 | 1456 | 1456 | 1173 |
| 236 | 20231101 | 145800 | 57256125690 | 1456 | 1456 | 1456 | 1456 | 309 |
| 237 | 20231101 | 145700 | 57255675786 | 1456 | 1456 | 1456 | 1456 | 72 |
| 238 | 20231101 | 145600 | 57255570954 | 1456 | 1456 | 1456 | 1456 | 92 |
| 239 | 20231101 | 145500 | 57255437002 | 1456 | 1456 | 1456 | 1456 | 1894 |
| 240 | 20231101 | 145400 | 57252679338 | 1456 | 1456 | 1456 | 1456 | 1486 |
| 241 | 20231101 | 145300 | 57250515722 | 1456 | 1456 | 1456 | 1456 | 14350 |
| 242 | 20231101 | 145200 | 57229622122 | 1456 | 1456 | 1456 | 1456 | 4037 |
| 243 | 20231101 | 145100 | 57223744250 | 1456 | 1456 | 1456 | 1456 | 2876 |
| 244 | 20231101 | 145000 | 57219556794 | 1456 | 1456 | 1456 | 1456 | 749 |
| 245 | 20231101 | 144900 | 57218466250 | 1456 | 1456 | 1456 | 1456 | 408 |
| 246 | 20231101 | 144800 | 57217872202 | 1456 | 1456 | 1456 | 1456 | 1534 |
| 247 | 20231101 | 144700 | 57215638698 | 1456 | 1456 | 1456 | 1456 | 120 |
| 248 | 20231101 | 144600 | 57215463978 | 1456 | 1456 | 1456 | 1456 | 54 |
| 249 | 20231101 | 144500 | 57215385354 | 1456 | 1456 | 1456 | 1456 | 390 |
| 250 | 20231101 | 144400 | 57214817514 | 1456 | 1456 | 1456 | 1456 | 12580 |
| 251 | 20231101 | 144300 | 57196501034 | 1456 | 1456 | 1456 | 1456 | 262 |
| 252 | 20231101 | 144200 | 57196119562 | 1456 | 1456 | 1456 | 1456 | 6274 |
| 253 | 20231101 | 144100 | 57186984618 | 1456 | 1456 | 1456 | 1456 | 4673 |
| 254 | 20231101 | 144000 | 57180180730 | 1456 | 1456 | 1456 | 1456 | 137 |
| 255 | 20231101 | 143900 | 57179981258 | 1456 | 1456 | 1456 | 1456 | 3219 |
| 256 | 20231101 | 143800 | 57175294394 | 1456 | 1456 | 1456 | 1456 | 5479 |
| 257 | 20231101 | 143700 | 57167316970 | 1456 | 1456 | 1456 | 1456 | 5163 |
| 258 | 20231101 | 143600 | 57159799642 | 1456 | 1456 | 1456 | 1456 | 1384 |
| 259 | 20231101 | 143500 | 57157784538 | 1456 | 1456 | 1456 | 1456 | 1771 |
| 260 | 20231101 | 143400 | 57155205962 | 1456 | 1456 | 1456 | 1456 | 106 |
| 261 | 20231101 | 143300 | 57155051626 | 1456 | 1456 | 1456 | 1456 | 3792 |
| 262 | 20231101 | 143200 | 57149530474 | 1456 | 1456 | 1456 | 1456 | 1751 |
| 263 | 20231101 | 143100 | 57146981018 | 1456 | 1456 | 1456 | 1456 | 750 |
| 264 | 20231101 | 143000 | 57145889018 | 1456 | 1456 | 1456 | 1456 | 19152 |
| 265 | 20231101 | 142900 | 57118003706 | 1456 | 1456 | 1456 | 1456 | 465 |
| 266 | 20231101 | 142800 | 57117326666 | 1456 | 1456 | 1456 | 1456 | 4031 |
| 267 | 20231101 | 142700 | 57111457530 | 1456 | 1456 | 1456 | 1456 | 483 |
| 268 | 20231101 | 142600 | 57110754282 | 1456 | 1456 | 1456 | 1456 | 10330 |
| 269 | 20231101 | 142500 | 57095713802 | 1456 | 1456 | 1456 | 1456 | 1400 |
| 270 | 20231101 | 142400 | 57093675402 | 1456 | 1456 | 1456 | 1456 | 9395 |
| 271 | 20231101 | 142300 | 57079996282 | 1456 | 1456 | 1456 | 1456 | 1250 |
| 272 | 20231101 | 142200 | 57078176282 | 1456 | 1456 | 1456 | 1456 | 3117 |
| 273 | 20231101 | 142100 | 57073637930 | 1456 | 1456 | 1456 | 1456 | 568 |
| 274 | 20231101 | 142000 | 57072810922 | 1456 | 1456 | 1456 | 1456 | 743 |
| 275 | 20231101 | 141900 | 57071729114 | 1456 | 1456 | 1456 | 1456 | 863 |
| 276 | 20231101 | 141800 | 57070472586 | 1456 | 1456 | 1456 | 1456 | 4363 |
| 277 | 20231101 | 141700 | 57064120058 | 1456 | 1456 | 1456 | 1456 | 228 |
| 278 | 20231101 | 141600 | 57063788090 | 1456 | 1456 | 1456 | 1456 | 2055 |
| 279 | 20231101 | 141500 | 57060796010 | 1456 | 1456 | 1456 | 1456 | 27719 |
| 280 | 20231101 | 141400 | 57020437146 | 1456 | 1456 | 1456 | 1456 | 16745 |
| 281 | 20231101 | 141300 | 56996056426 | 1456 | 1456 | 1456 | 1456 | 20329 |
| 282 | 20231101 | 141200 | 56966457402 | 1456 | 1456 | 1456 | 1456 | 6476 |
| 283 | 20231101 | 141100 | 56957028346 | 1456 | 1456 | 1456 | 1456 | 12721 |
| 284 | 20231101 | 141000 | 56938506570 | 1456 | 1456 | 1456 | 1456 | 30934 |
| 285 | 20231101 | 140900 | 56893466666 | 1456 | 1456 | 1456 | 1456 | 47818 |
| 286 | 20231101 | 140800 | 56823843658 | 1456 | 1456 | 1456 | 1456 | 81788 |
| 287 | 20231101 | 140700 | 56704760330 | 1456 | 1426 | 1456 | 1424 | 1390538 |
| 288 | 20231101 | 140600 | 54683620467 | 1426 | 1419 | 1433 | 1418 | 112903 |
| 289 | 20231101 | 140500 | 54522332408 | 1419 | 1425 | 1425 | 1418 | 49795 |
| 290 | 20231101 | 140400 | 54451590049 | 1425 | 1423 | 1427 | 1422 | 28957 |
| 291 | 20231101 | 140300 | 54410354330 | 1423 | 1419 | 1427 | 1417 | 80678 |
| 292 | 20231101 | 140200 | 54295459193 | 1417 | 1412 | 1420 | 1411 | 37875 |
| 293 | 20231101 | 140100 | 54241876393 | 1412 | 1412 | 1415 | 1410 | 28091 |
| 294 | 20231101 | 140000 | 54202230186 | 1410 | 1411 | 1413 | 1407 | 105960 |
| 295 | 20231101 | 135900 | 54052901232 | 1411 | 1413 | 1413 | 1410 | 30182 |
| 296 | 20231101 | 135800 | 54010296786 | 1413 | 1415 | 1417 | 1411 | 44624 |
| 297 | 20231101 | 135700 | 53947265980 | 1416 | 1412 | 1416 | 1412 | 33082 |
| 298 | 20231101 | 135600 | 53900498836 | 1414 | 1418 | 1419 | 1412 | 59835 |
| 299 | 20231101 | 135500 | 53815841388 | 1418 | 1423 | 1427 | 1418 | 47137 |
| 300 | 20231101 | 135400 | 53748814092 | 1424 | 1419 | 1425 | 1417 | 60583 |
| 301 | 20231101 | 135300 | 53662834505 | 1420 | 1426 | 1427 | 1419 | 63116 |
| 302 | 20231101 | 135200 | 53573036996 | 1426 | 1424 | 1430 | 1423 | 38513 |
| 303 | 20231101 | 135100 | 53518067515 | 1427 | 1433 | 1438 | 1423 | 131497 |
| 304 | 20231101 | 135000 | 53329995223 | 1434 | 1425 | 1434 | 1424 | 106588 |
| 305 | 20231101 | 134900 | 53177645487 | 1427 | 1424 | 1429 | 1423 | 58555 |
| 306 | 20231101 | 134800 | 53094190411 | 1424 | 1416 | 1427 | 1415 | 117678 |
| 307 | 20231101 | 134700 | 52926992360 | 1415 | 1413 | 1416 | 1413 | 17262 |
| 308 | 20231101 | 134600 | 52902569213 | 1413 | 1416 | 1416 | 1412 | 16079 |
| 309 | 20231101 | 134500 | 52879842157 | 1416 | 1410 | 1416 | 1410 | 16579 |
| 310 | 20231101 | 134400 | 52856424029 | 1411 | 1412 | 1413 | 1410 | 14421 |
| 311 | 20231101 | 134300 | 52836070044 | 1412 | 1409 | 1413 | 1409 | 30560 |
| 312 | 20231101 | 134200 | 52792938385 | 1409 | 1412 | 1412 | 1408 | 30718 |
| 313 | 20231101 | 134100 | 52749619948 | 1411 | 1416 | 1417 | 1410 | 53419 |
| 314 | 20231101 | 134000 | 52674154785 | 1417 | 1417 | 1419 | 1416 | 15868 |
| 315 | 20231101 | 133900 | 52651662723 | 1418 | 1419 | 1419 | 1417 | 24673 |
| 316 | 20231101 | 133800 | 52616678413 | 1419 | 1419 | 1421 | 1418 | 40536 |
| 317 | 20231101 | 133700 | 52559143447 | 1419 | 1418 | 1423 | 1418 | 85358 |
| 318 | 20231101 | 133600 | 52437954695 | 1418 | 1413 | 1419 | 1413 | 70262 |
| 319 | 20231101 | 133500 | 52338442381 | 1412 | 1407 | 1415 | 1407 | 70533 |
| 320 | 20231101 | 133400 | 52238831874 | 1408 | 1402 | 1408 | 1402 | 19023 |
| 321 | 20231101 | 133300 | 52212115456 | 1403 | 1409 | 1409 | 1403 | 64411 |
| 322 | 20231101 | 133200 | 52121575125 | 1409 | 1409 | 1410 | 1408 | 10689 |
| 323 | 20231101 | 133100 | 52106514783 | 1410 | 1408 | 1410 | 1408 | 17256 |
| 324 | 20231101 | 133000 | 52082199788 | 1408 | 1412 | 1413 | 1408 | 52201 |
| 325 | 20231101 | 132900 | 52008586953 | 1412 | 1412 | 1413 | 1410 | 37259 |
| 326 | 20231101 | 132800 | 51955980685 | 1411 | 1410 | 1414 | 1409 | 21548 |
| 327 | 20231101 | 132700 | 51925563689 | 1413 | 1409 | 1413 | 1408 | 71783 |
| 328 | 20231101 | 132600 | 51824302222 | 1409 | 1403 | 1409 | 1403 | 65272 |
| 329 | 20231101 | 132500 | 51732475632 | 1401 | 1404 | 1404 | 1401 | 23425 |
| 330 | 20231101 | 132400 | 51699625575 | 1404 | 1396 | 1404 | 1395 | 107762 |
| 331 | 20231101 | 132300 | 51548889172 | 1396 | 1399 | 1401 | 1395 | 60528 |
| 332 | 20231101 | 132200 | 51464282791 | 1399 | 1407 | 1408 | 1398 | 59417 |
| 333 | 20231101 | 132100 | 51380926908 | 1407 | 1401 | 1408 | 1401 | 62369 |
| 334 | 20231101 | 132000 | 51293285993 | 1401 | 1401 | 1402 | 1398 | 100195 |
| 335 | 20231101 | 131900 | 51153046331 | 1401 | 1410 | 1411 | 1400 | 146142 |
| 336 | 20231101 | 131800 | 50947908946 | 1410 | 1414 | 1415 | 1410 | 75558 |
| 337 | 20231101 | 131700 | 50841272927 | 1415 | 1419 | 1420 | 1413 | 67768 |
| 338 | 20231101 | 131600 | 50745269473 | 1417 | 1412 | 1419 | 1411 | 72473 |
| 339 | 20231101 | 131500 | 50642753905 | 1412 | 1409 | 1413 | 1409 | 193112 |
| 340 | 20231101 | 131400 | 50370299812 | 1410 | 1412 | 1412 | 1406 | 116803 |
| 341 | 20231101 | 131300 | 50205675666 | 1411 | 1418 | 1419 | 1407 | 236478 |
| 342 | 20231101 | 131200 | 49871826631 | 1419 | 1419 | 1422 | 1418 | 76140 |
| 343 | 20231101 | 131100 | 49763723641 | 1419 | 1426 | 1426 | 1417 | 127992 |
| 344 | 20231101 | 131000 | 49581734350 | 1426 | 1426 | 1426 | 1423 | 14577 |
| 345 | 20231101 | 130900 | 49560967766 | 1424 | 1425 | 1426 | 1423 | 35760 |
| 346 | 20231101 | 130800 | 49510019543 | 1425 | 1424 | 1426 | 1423 | 63359 |
| 347 | 20231101 | 130700 | 49419759672 | 1425 | 1431 | 1431 | 1423 | 72887 |
| 348 | 20231101 | 130600 | 49315780877 | 1430 | 1429 | 1431 | 1428 | 45777 |
| 349 | 20231101 | 130500 | 49250339796 | 1429 | 1427 | 1429 | 1425 | 29201 |
| 350 | 20231101 | 130400 | 49208676246 | 1427 | 1431 | 1433 | 1427 | 55659 |
| 351 | 20231101 | 130300 | 49129117602 | 1430 | 1428 | 1434 | 1425 | 76910 |
| 352 | 20231101 | 130200 | 49019313547 | 1429 | 1434 | 1434 | 1428 | 97052 |
| 353 | 20231101 | 130100 | 48880481458 | 1432 | 1439 | 1439 | 1432 | 82820 |
| 354 | 20231101 | 130000 | 48761651741 | 1439 | 1438 | 1439 | 1435 | 51835 |
| 355 | 20231101 | 125900 | 48687165788 | 1437 | 1435 | 1441 | 1434 | 138235 |
| 356 | 20231101 | 125800 | 48488593577 | 1435 | 1435 | 1435 | 1430 | 210241 |
| 357 | 20231101 | 125700 | 48187642083 | 1435 | 1438 | 1439 | 1433 | 76299 |
| 358 | 20231101 | 125600 | 48078086765 | 1439 | 1434 | 1442 | 1430 | 138714 |
| 359 | 20231101 | 125500 | 47879065521 | 1434 | 1435 | 1436 | 1431 | 134301 |
| 360 | 20231101 | 125400 | 47686596144 | 1436 | 1437 | 1441 | 1432 | 228401 |
| 361 | 20231101 | 125300 | 47358389203 | 1436 | 1428 | 1443 | 1426 | 438581 |
| 362 | 20231101 | 125200 | 46728476296 | 1427 | 1403 | 1435 | 1402 | 633751 |
| 363 | 20231101 | 125100 | 45829506529 | 1402 | 1407 | 1407 | 1400 | 104990 |
| 364 | 20231101 | 125000 | 45682206549 | 1406 | 1402 | 1407 | 1397 | 121029 |
| 365 | 20231101 | 124900 | 45512446964 | 1403 | 1394 | 1405 | 1393 | 141689 |
| 366 | 20231101 | 124800 | 45314086139 | 1394 | 1393 | 1395 | 1391 | 28155 |
| 367 | 20231101 | 124700 | 45274850348 | 1392 | 1396 | 1398 | 1391 | 48260 |
| 368 | 20231101 | 124600 | 45207553694 | 1398 | 1392 | 1398 | 1390 | 60207 |
| 369 | 20231101 | 124500 | 45123654681 | 1390 | 1389 | 1392 | 1389 | 39009 |
| 370 | 20231101 | 124400 | 45069397792 | 1390 | 1390 | 1395 | 1389 | 44457 |
| 371 | 20231101 | 124300 | 45007557614 | 1392 | 1393 | 1394 | 1389 | 30620 |
| 372 | 20231101 | 124200 | 44964965775 | 1394 | 1392 | 1395 | 1386 | 33312 |
| 373 | 20231101 | 124100 | 44918671145 | 1392 | 1399 | 1399 | 1391 | 69730 |
| 374 | 20231101 | 124000 | 44821467681 | 1399 | 1403 | 1405 | 1393 | 152671 |
| 375 | 20231101 | 123900 | 44607904419 | 1404 | 1387 | 1405 | 1387 | 238200 |
| 376 | 20231101 | 123800 | 44275289207 | 1388 | 1389 | 1389 | 1385 | 57911 |
| 377 | 20231101 | 123700 | 44194923453 | 1389 | 1383 | 1389 | 1383 | 26974 |
| 378 | 20231101 | 123600 | 44157508371 | 1383 | 1388 | 1390 | 1382 | 37202 |
| 379 | 20231101 | 123500 | 44105914788 | 1389 | 1392 | 1392 | 1387 | 33788 |
| 380 | 20231101 | 123400 | 44058949939 | 1392 | 1389 | 1393 | 1388 | 42742 |
| 381 | 20231101 | 123300 | 43999499502 | 1389 | 1390 | 1391 | 1385 | 21844 |
| 382 | 20231101 | 123200 | 43969167102 | 1390 | 1384 | 1394 | 1382 | 123337 |
| 383 | 20231101 | 123100 | 43797667980 | 1385 | 1379 | 1385 | 1378 | 44994 |
| 384 | 20231101 | 123000 | 43735557689 | 1379 | 1378 | 1380 | 1377 | 23631 |
| 385 | 20231101 | 122900 | 43702964495 | 1378 | 1382 | 1382 | 1376 | 39882 |
| 386 | 20231101 | 122800 | 43647980046 | 1382 | 1376 | 1383 | 1376 | 50915 |
| 387 | 20231101 | 122700 | 43577756176 | 1376 | 1382 | 1384 | 1376 | 83809 |
| 388 | 20231101 | 122600 | 43462123282 | 1382 | 1384 | 1385 | 1381 | 50500 |
| 389 | 20231101 | 122500 | 43392297135 | 1384 | 1386 | 1388 | 1384 | 38548 |
| 390 | 20231101 | 122400 | 43338917776 | 1386 | 1390 | 1390 | 1386 | 66650 |
| 391 | 20231101 | 122300 | 43246407646 | 1390 | 1393 | 1393 | 1389 | 35593 |
| 392 | 20231101 | 122200 | 43196898289 | 1391 | 1394 | 1395 | 1391 | 17110 |
| 393 | 20231101 | 122100 | 43173076492 | 1395 | 1389 | 1395 | 1389 | 28280 |
| 394 | 20231101 | 122000 | 43133741409 | 1389 | 1392 | 1392 | 1387 | 29796 |
| 395 | 20231101 | 121900 | 43092357356 | 1391 | 1393 | 1396 | 1391 | 28559 |
| 396 | 20231101 | 121800 | 43052554169 | 1393 | 1390 | 1395 | 1389 | 30107 |
| 397 | 20231101 | 121700 | 43010630092 | 1390 | 1397 | 1398 | 1390 | 89061 |
| 398 | 20231101 | 121600 | 42886473545 | 1396 | 1392 | 1397 | 1391 | 64243 |
| 399 | 20231101 | 121500 | 42796955644 | 1392 | 1390 | 1392 | 1388 | 33350 |
| 400 | 20231101 | 121400 | 42750588821 | 1390 | 1390 | 1392 | 1387 | 27911 |
| 401 | 20231101 | 121300 | 42711789628 | 1390 | 1384 | 1390 | 1382 | 59032 |
| 402 | 20231101 | 121200 | 42630012631 | 1382 | 1383 | 1385 | 1380 | 38932 |
| 403 | 20231101 | 121100 | 42576203183 | 1382 | 1388 | 1389 | 1382 | 29124 |
| 404 | 20231101 | 121000 | 42535861711 | 1388 | 1383 | 1389 | 1383 | 52728 |
| 405 | 20231101 | 120900 | 42462788210 | 1382 | 1386 | 1387 | 1381 | 72631 |
| 406 | 20231101 | 120800 | 42362313062 | 1386 | 1387 | 1390 | 1386 | 40507 |
| 407 | 20231101 | 120700 | 42306148250 | 1386 | 1388 | 1393 | 1386 | 30996 |
| 408 | 20231101 | 120600 | 42263099128 | 1389 | 1393 | 1393 | 1386 | 70866 |
| 409 | 20231101 | 120500 | 42164688582 | 1394 | 1397 | 1399 | 1393 | 27794 |
| 410 | 20231101 | 120400 | 42125915012 | 1397 | 1396 | 1400 | 1392 | 45741 |
| 411 | 20231101 | 120300 | 42062071270 | 1396 | 1404 | 1405 | 1394 | 116849 |
| 412 | 20231101 | 120200 | 41898360891 | 1404 | 1393 | 1405 | 1392 | 188104 |
| 413 | 20231101 | 120100 | 41635160530 | 1392 | 1390 | 1394 | 1388 | 42048 |
| 414 | 20231101 | 120000 | 41576670886 | 1390 | 1386 | 1392 | 1385 | 62233 |
| 415 | 20231101 | 115900 | 41490258994 | 1385 | 1381 | 1386 | 1378 | 74844 |
| 416 | 20231101 | 115800 | 41386772825 | 1382 | 1373 | 1382 | 1373 | 72864 |
| 417 | 20231101 | 115700 | 41286443738 | 1373 | 1377 | 1379 | 1373 | 92445 |
| 418 | 20231101 | 115600 | 41159241244 | 1377 | 1385 | 1386 | 1376 | 184452 |
| 419 | 20231101 | 115500 | 40904685358 | 1386 | 1386 | 1391 | 1384 | 58497 |
| 420 | 20231101 | 115400 | 40823526041 | 1389 | 1388 | 1391 | 1382 | 92885 |
| 421 | 20231101 | 115300 | 40694908517 | 1387 | 1394 | 1395 | 1382 | 158472 |
| 422 | 20231101 | 115200 | 40475109181 | 1392 | 1392 | 1398 | 1391 | 47959 |
| 423 | 20231101 | 115100 | 40408248836 | 1392 | 1398 | 1400 | 1391 | 149700 |
| 424 | 20231101 | 115000 | 40199497662 | 1397 | 1400 | 1401 | 1396 | 73250 |
| 425 | 20231101 | 114900 | 40097108368 | 1399 | 1399 | 1404 | 1399 | 68864 |
| 426 | 20231101 | 114800 | 40000582902 | 1399 | 1394 | 1400 | 1391 | 85263 |
| 427 | 20231101 | 114700 | 39881594680 | 1393 | 1398 | 1399 | 1391 | 85793 |
| 428 | 20231101 | 114600 | 39761919366 | 1399 | 1395 | 1400 | 1395 | 104822 |
| 429 | 20231101 | 114500 | 39615412069 | 1395 | 1403 | 1404 | 1394 | 113409 |
| 430 | 20231101 | 114400 | 39456693259 | 1403 | 1400 | 1408 | 1400 | 141723 |
| 431 | 20231101 | 114300 | 39257722908 | 1400 | 1401 | 1402 | 1394 | 189074 |
| 432 | 20231101 | 114200 | 38993443389 | 1400 | 1400 | 1415 | 1399 | 417640 |
| 433 | 20231101 | 114100 | 38406902710 | 1400 | 1387 | 1400 | 1385 | 363920 |
| 434 | 20231101 | 114000 | 37898937909 | 1387 | 1379 | 1390 | 1377 | 176383 |
| 435 | 20231101 | 113900 | 37654752058 | 1379 | 1374 | 1379 | 1372 | 103900 |
| 436 | 20231101 | 113800 | 37511983194 | 1374 | 1380 | 1381 | 1373 | 204777 |
| 437 | 20231101 | 113700 | 37230043366 | 1380 | 1377 | 1386 | 1375 | 145452 |
| 438 | 20231101 | 113600 | 37029380085 | 1377 | 1388 | 1388 | 1372 | 283096 |
| 439 | 20231101 | 113500 | 36638098133 | 1388 | 1383 | 1393 | 1382 | 458509 |
| 440 | 20231101 | 113400 | 36002048984 | 1383 | 1388 | 1390 | 1379 | 380178 |
| 441 | 20231101 | 113300 | 35475759506 | 1389 | 1359 | 1390 | 1359 | 719818 |
| 442 | 20231101 | 113200 | 34484978495 | 1357 | 1348 | 1362 | 1346 | 273432 |
| 443 | 20231101 | 113100 | 34114389700 | 1349 | 1333 | 1349 | 1332 | 93047 |
| 444 | 20231101 | 113000 | 33989694651 | 1332 | 1337 | 1339 | 1331 | 111473 |
| 445 | 20231101 | 112900 | 33841011446 | 1336 | 1338 | 1341 | 1336 | 53175 |
| 446 | 20231101 | 112800 | 33769824819 | 1338 | 1340 | 1345 | 1334 | 118102 |
| 447 | 20231101 | 112700 | 33611961878 | 1347 | 1341 | 1355 | 1339 | 183908 |
| 448 | 20231101 | 112600 | 33363997236 | 1341 | 1341 | 1345 | 1335 | 81656 |
| 449 | 20231101 | 112500 | 33254568143 | 1341 | 1345 | 1350 | 1336 | 170040 |
| 450 | 20231101 | 112400 | 33026212472 | 1344 | 1356 | 1356 | 1340 | 201881 |
| 451 | 20231101 | 112300 | 32754282023 | 1352 | 1365 | 1367 | 1351 | 280342 |
| 452 | 20231101 | 112200 | 32373730239 | 1365 | 1345 | 1367 | 1344 | 693193 |
| 453 | 20231101 | 112100 | 31434651188 | 1345 | 1320 | 1348 | 1320 | 531308 |
| 454 | 20231101 | 112000 | 30723695106 | 1319 | 1315 | 1320 | 1312 | 82358 |
| 455 | 20231101 | 111900 | 30615235770 | 1315 | 1309 | 1315 | 1308 | 75654 |
| 456 | 20231101 | 111800 | 30516003087 | 1307 | 1307 | 1309 | 1303 | 88995 |
| 457 | 20231101 | 111700 | 30399870278 | 1308 | 1310 | 1310 | 1306 | 36168 |
| 458 | 20231101 | 111600 | 30352561144 | 1311 | 1307 | 1312 | 1307 | 35138 |
| 459 | 20231101 | 111500 | 30306533342 | 1312 | 1312 | 1313 | 1304 | 54574 |
| 460 | 20231101 | 111400 | 30235108108 | 1312 | 1310 | 1313 | 1310 | 23120 |
| 461 | 20231101 | 111300 | 30204791867 | 1311 | 1307 | 1313 | 1305 | 22297 |
| 462 | 20231101 | 111200 | 30175594012 | 1307 | 1313 | 1313 | 1301 | 97494 |
| 463 | 20231101 | 111100 | 30048343477 | 1311 | 1312 | 1314 | 1308 | 37173 |
| 464 | 20231101 | 111000 | 29999591805 | 1312 | 1313 | 1315 | 1307 | 115112 |
| 465 | 20231101 | 110900 | 29848896641 | 1312 | 1321 | 1324 | 1312 | 208722 |
| 466 | 20231101 | 110800 | 29573304098 | 1321 | 1309 | 1322 | 1308 | 161421 |
| 467 | 20231101 | 110700 | 29361211334 | 1308 | 1310 | 1310 | 1304 | 103721 |
| 468 | 20231101 | 110600 | 29225555272 | 1310 | 1301 | 1311 | 1301 | 239335 |
| 469 | 20231101 | 110500 | 28912792742 | 1301 | 1293 | 1302 | 1293 | 99390 |
| 470 | 20231101 | 110400 | 28783730117 | 1293 | 1292 | 1295 | 1284 | 191404 |
| 471 | 20231101 | 110300 | 28536965522 | 1290 | 1300 | 1302 | 1290 | 153894 |
| 472 | 20231101 | 110200 | 28337548318 | 1300 | 1304 | 1304 | 1298 | 48806 |
| 473 | 20231101 | 110100 | 28274097939 | 1303 | 1309 | 1310 | 1296 | 133491 |
| 474 | 20231101 | 110000 | 28100214409 | 1309 | 1300 | 1310 | 1299 | 189019 |
| 475 | 20231101 | 105900 | 27853380247 | 1299 | 1311 | 1312 | 1293 | 323651 |
| 476 | 20231101 | 105800 | 27433002750 | 1311 | 1307 | 1312 | 1304 | 104971 |
| 477 | 20231101 | 105700 | 27295587890 | 1304 | 1308 | 1313 | 1303 | 234692 |
| 478 | 20231101 | 105600 | 26988487784 | 1308 | 1335 | 1336 | 1305 | 383995 |
| 479 | 20231101 | 105500 | 26482262530 | 1335 | 1337 | 1338 | 1332 | 121606 |
| 480 | 20231101 | 105400 | 26319988347 | 1338 | 1326 | 1342 | 1324 | 249649 |
| 481 | 20231101 | 105300 | 25987598417 | 1326 | 1345 | 1346 | 1320 | 442226 |
| 482 | 20231101 | 105200 | 25396948043 | 1345 | 1349 | 1349 | 1344 | 72236 |
| 483 | 20231101 | 105100 | 25299754930 | 1348 | 1349 | 1352 | 1347 | 76864 |
| 484 | 20231101 | 105000 | 25195998338 | 1349 | 1348 | 1350 | 1344 | 137020 |
| 485 | 20231101 | 104900 | 25011506097 | 1347 | 1350 | 1354 | 1347 | 153519 |
| 486 | 20231101 | 104800 | 24804385811 | 1350 | 1359 | 1363 | 1347 | 197827 |
| 487 | 20231101 | 104700 | 24536815077 | 1360 | 1353 | 1365 | 1353 | 150956 |
| 488 | 20231101 | 104600 | 24331458175 | 1353 | 1368 | 1371 | 1353 | 355597 |
| 489 | 20231101 | 104500 | 23847744417 | 1368 | 1341 | 1372 | 1341 | 537146 |
| 490 | 20231101 | 104400 | 23118851177 | 1341 | 1350 | 1352 | 1341 | 297927 |
| 491 | 20231101 | 104300 | 22717924097 | 1350 | 1354 | 1360 | 1345 | 564943 |
| 492 | 20231101 | 104200 | 21953464877 | 1356 | 1356 | 1356 | 1356 | 0 |
| 493 | 20231101 | 104100 | 21953464877 | 1356 | 1349 | 1356 | 1349 | 341406 |
| 494 | 20231101 | 104000 | 21491778108 | 1350 | 1341 | 1350 | 1340 | 301152 |
| 495 | 20231101 | 103900 | 21086262836 | 1341 | 1339 | 1345 | 1333 | 454447 |
| 496 | 20231101 | 103800 | 20477267780 | 1338 | 1328 | 1340 | 1328 | 535878 |
| 497 | 20231101 | 103700 | 19761947332 | 1330 | 1307 | 1330 | 1307 | 552308 |
| 498 | 20231101 | 103600 | 19032139734 | 1307 | 1286 | 1313 | 1286 | 421735 |
| 499 | 20231101 | 103500 | 18483696369 | 1285 | 1286 | 1290 | 1285 | 41069 |
| 500 | 20231101 | 103400 | 18430835532 | 1286 | 1291 | 1293 | 1286 | 40474 |
| 501 | 20231101 | 103300 | 18378666397 | 1291 | 1290 | 1293 | 1286 | 49157 |
| 502 | 20231101 | 103200 | 18315314498 | 1290 | 1284 | 1293 | 1282 | 75034 |
| 503 | 20231101 | 103100 | 18218565263 | 1282 | 1286 | 1291 | 1281 | 115021 |
| 504 | 20231101 | 103000 | 18070694015 | 1291 | 1294 | 1297 | 1284 | 122546 |
| 505 | 20231101 | 102900 | 17912705173 | 1294 | 1295 | 1297 | 1291 | 113467 |
| 506 | 20231101 | 102800 | 17765775219 | 1295 | 1285 | 1297 | 1285 | 136400 |
| 507 | 20231101 | 102700 | 17589793131 | 1285 | 1278 | 1287 | 1278 | 100483 |
| 508 | 20231101 | 102600 | 17460890092 | 1279 | 1289 | 1292 | 1270 | 275481 |
| 509 | 20231101 | 102500 | 17108357390 | 1289 | 1293 | 1300 | 1288 | 195724 |
| 510 | 20231101 | 102400 | 16855265471 | 1291 | 1294 | 1300 | 1289 | 241794 |
| 511 | 20231101 | 102300 | 16542086202 | 1294 | 1292 | 1300 | 1291 | 166647 |
| 512 | 20231101 | 102200 | 16326004123 | 1295 | 1299 | 1300 | 1288 | 275534 |
| 513 | 20231101 | 102100 | 15970114392 | 1298 | 1292 | 1300 | 1289 | 316223 |
| 514 | 20231101 | 102000 | 15559906679 | 1288 | 1278 | 1299 | 1278 | 314179 |
| 515 | 20231101 | 101900 | 15154887190 | 1285 | 1291 | 1304 | 1273 | 776672 |
| 516 | 20231101 | 101800 | 14150033714 | 1291 | 1284 | 1295 | 1277 | 423405 |
| 517 | 20231101 | 101700 | 13604242145 | 1284 | 1265 | 1290 | 1260 | 573721 |
| 518 | 20231101 | 101600 | 12870562609 | 1265 | 1264 | 1276 | 1258 | 320598 |
| 519 | 20231101 | 101500 | 12464252674 | 1263 | 1263 | 1270 | 1254 | 325175 |
| 520 | 20231101 | 101400 | 12053606180 | 1263 | 1269 | 1275 | 1259 | 460542 |
| 521 | 20231101 | 101300 | 11469934716 | 1269 | 1235 | 1276 | 1235 | 754633 |
| 522 | 20231101 | 101200 | 10521006597 | 1235 | 1234 | 1246 | 1225 | 605475 |
| 523 | 20231101 | 101100 | 9774057101 | 1233 | 1233 | 1234 | 1233 | 182328 |
| 524 | 20231101 | 101000 | 9549243138 | 1220 | 1220 | 1220 | 1220 | 0 |
| 525 | 20231101 | 100900 | 9549243138 | 1220 | 1217 | 1220 | 1212 | 242334 |
| 526 | 20231101 | 100800 | 9254098005 | 1217 | 1210 | 1219 | 1209 | 139893 |
| 527 | 20231101 | 100700 | 9083927004 | 1210 | 1210 | 1214 | 1209 | 81247 |
| 528 | 20231101 | 100600 | 8985555452 | 1210 | 1204 | 1217 | 1203 | 358269 |
| 529 | 20231101 | 100500 | 8551643900 | 1204 | 1203 | 1205 | 1203 | 29764 |
| 530 | 20231101 | 100400 | 8515807082 | 1203 | 1201 | 1203 | 1201 | 9233 |
| 531 | 20231101 | 100300 | 8504704612 | 1202 | 1202 | 1202 | 1201 | 1878 |
| 532 | 20231101 | 100200 | 8502447588 | 1202 | 1200 | 1202 | 1199 | 19170 |
| 533 | 20231101 | 100100 | 8479451110 | 1200 | 1202 | 1202 | 1199 | 7445 |
| 534 | 20231101 | 100000 | 8470512927 | 1202 | 1203 | 1204 | 1200 | 16375 |
| 535 | 20231101 | 095900 | 8450849601 | 1203 | 1201 | 1203 | 1199 | 20946 |
| 536 | 20231101 | 095800 | 8425681554 | 1202 | 1200 | 1202 | 1199 | 4830 |
| 537 | 20231101 | 095700 | 8419882651 | 1200 | 1197 | 1200 | 1193 | 22095 |
| 538 | 20231101 | 095600 | 8393483302 | 1196 | 1202 | 1203 | 1196 | 42097 |
| 539 | 20231101 | 095500 | 8342980042 | 1202 | 1205 | 1205 | 1200 | 35093 |
| 540 | 20231101 | 095400 | 8300790342 | 1204 | 1207 | 1207 | 1203 | 24946 |
| 541 | 20231101 | 095300 | 8270717280 | 1207 | 1205 | 1209 | 1200 | 57877 |
| 542 | 20231101 | 095200 | 8200880863 | 1206 | 1192 | 1206 | 1191 | 142714 |
| 543 | 20231101 | 095100 | 8029583463 | 1193 | 1194 | 1195 | 1193 | 7080 |
| 544 | 20231101 | 095000 | 8021133145 | 1195 | 1194 | 1195 | 1193 | 9332 |
| 545 | 20231101 | 094900 | 8009991665 | 1193 | 1192 | 1194 | 1192 | 10558 |
| 546 | 20231101 | 094800 | 7997390835 | 1192 | 1188 | 1194 | 1187 | 20977 |
| 547 | 20231101 | 094700 | 7972412959 | 1188 | 1195 | 1196 | 1187 | 48567 |
| 548 | 20231101 | 094600 | 7914576578 | 1195 | 1196 | 1198 | 1195 | 16214 |
| 549 | 20231101 | 094500 | 7895176813 | 1198 | 1194 | 1198 | 1194 | 20033 |
| 550 | 20231101 | 094400 | 7871231864 | 1194 | 1198 | 1198 | 1194 | 17936 |
| 551 | 20231101 | 094300 | 7849790034 | 1196 | 1199 | 1199 | 1196 | 22130 |
| 552 | 20231101 | 094200 | 7823292095 | 1199 | 1200 | 1201 | 1199 | 16224 |
| 553 | 20231101 | 094100 | 7803824096 | 1200 | 1200 | 1201 | 1196 | 13265 |
| 554 | 20231101 | 094000 | 7787925037 | 1200 | 1198 | 1202 | 1195 | 17091 |
| 555 | 20231101 | 093900 | 7767422756 | 1198 | 1195 | 1198 | 1191 | 42330 |
| 556 | 20231101 | 093800 | 7716908099 | 1195 | 1196 | 1197 | 1195 | 44897 |
| 557 | 20231101 | 093700 | 7663250901 | 1196 | 1198 | 1199 | 1196 | 25561 |
| 558 | 20231101 | 093600 | 7632661780 | 1198 | 1200 | 1200 | 1198 | 19686 |
| 559 | 20231101 | 093500 | 7609073588 | 1200 | 1204 | 1205 | 1198 | 66730 |
| 560 | 20231101 | 093400 | 7528788019 | 1204 | 1200 | 1205 | 1200 | 37669 |
| 561 | 20231101 | 093300 | 7483493265 | 1199 | 1198 | 1200 | 1198 | 20908 |
| 562 | 20231101 | 093200 | 7458427156 | 1198 | 1198 | 1200 | 1197 | 52163 |
| 563 | 20231101 | 093100 | 7395932504 | 1199 | 1199 | 1200 | 1197 | 28489 |
| 564 | 20231101 | 093000 | 7361783096 | 1199 | 1203 | 1204 | 1199 | 42871 |
| 565 | 20231101 | 092900 | 7310250619 | 1202 | 1206 | 1206 | 1202 | 22079 |
| 566 | 20231101 | 092800 | 7283679184 | 1205 | 1207 | 1210 | 1204 | 89950 |
| 567 | 20231101 | 092700 | 7175039198 | 1207 | 1200 | 1208 | 1193 | 116779 |
| 568 | 20231101 | 092600 | 7034551873 | 1203 | 1206 | 1208 | 1196 | 73195 |
| 569 | 20231101 | 092500 | 6946539765 | 1205 | 1200 | 1215 | 1199 | 237161 |
| 570 | 20231101 | 092400 | 6660160020 | 1199 | 1196 | 1203 | 1192 | 65810 |
| 571 | 20231101 | 092300 | 6581451899 | 1199 | 1183 | 1201 | 1182 | 73218 |
| 572 | 20231101 | 092200 | 6494011558 | 1183 | 1190 | 1190 | 1174 | 179031 |
| 573 | 20231101 | 092100 | 6282714815 | 1191 | 1196 | 1201 | 1191 | 114398 |
| 574 | 20231101 | 092000 | 6145755248 | 1196 | 1188 | 1197 | 1188 | 41634 |
| 575 | 20231101 | 091900 | 6096041693 | 1190 | 1188 | 1193 | 1188 | 100473 |
| 576 | 20231101 | 091800 | 5976427927 | 1188 | 1197 | 1197 | 1184 | 89268 |
| 577 | 20231101 | 091700 | 5870326875 | 1192 | 1206 | 1209 | 1190 | 183325 |
| 578 | 20231101 | 091600 | 5650300525 | 1206 | 1200 | 1207 | 1200 | 57700 |
| 579 | 20231101 | 091500 | 5580846039 | 1200 | 1209 | 1210 | 1200 | 104283 |
| 580 | 20231101 | 091400 | 5455220466 | 1208 | 1211 | 1214 | 1208 | 85871 |
| 581 | 20231101 | 091300 | 5351229886 | 1213 | 1206 | 1215 | 1206 | 200038 |
| 582 | 20231101 | 091200 | 5108906341 | 1207 | 1203 | 1210 | 1199 | 117962 |
| 583 | 20231101 | 091100 | 4966854941 | 1200 | 1200 | 1206 | 1190 | 186366 |
| 584 | 20231101 | 091000 | 4743639208 | 1200 | 1211 | 1212 | 1197 | 352115 |
| 585 | 20231101 | 090900 | 4320053507 | 1212 | 1209 | 1218 | 1207 | 296228 |
| 586 | 20231101 | 090800 | 3960832635 | 1209 | 1206 | 1219 | 1203 | 390965 |
| 587 | 20231101 | 090700 | 3486270080 | 1205 | 1196 | 1218 | 1196 | 513453 |
| 588 | 20231101 | 090600 | 2866977022 | 1197 | 1187 | 1215 | 1184 | 522438 |
| 589 | 20231101 | 090500 | 2240015685 | 1189 | 1171 | 1195 | 1170 | 434308 |
| 590 | 20231101 | 090400 | 1728322209 | 1172 | 1145 | 1178 | 1144 | 370331 |
| 591 | 20231101 | 090300 | 1297622554 | 1149 | 1146 | 1164 | 1130 | 220385 |
| 592 | 20231101 | 090200 | 1045105860 | 1146 | 1119 | 1146 | 1118 | 129628 |
| 593 | 20231101 | 090100 | 898285604 | 1117 | 1116 | 1150 | 1112 | 218360 |
| 594 | 20231101 | 090000 | 651078494 | 1116 | 1110 | 1128 | 1110 | 559267 |