28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 3 | 20231222 | 185100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20231222 | 185000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20231222 | 184900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20231222 | 184800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20231222 | 184700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20231222 | 184600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20231222 | 184500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20231222 | 184400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20231222 | 184300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20231222 | 184200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20231222 | 184100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20231222 | 184000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20231222 | 183900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20231222 | 183800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20231222 | 183700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20231222 | 183600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20231222 | 183500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20231222 | 183400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20231222 | 183300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20231222 | 183200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20231222 | 183100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20231222 | 183000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20231222 | 182900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20231222 | 182800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20231222 | 182700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20231222 | 182600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20231222 | 182500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20231222 | 182400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20231222 | 182300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20231222 | 182200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 33 | 20231222 | 182100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20231222 | 182000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20231222 | 181900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20231222 | 181800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20231222 | 181700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20231222 | 181600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20231222 | 181500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20231222 | 181400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20231222 | 181300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20231222 | 181200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20231222 | 181100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20231222 | 181000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20231222 | 180900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20231222 | 180800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20231222 | 180700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20231222 | 180600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20231222 | 180500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20231222 | 180400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20231222 | 180300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20231222 | 180200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20231222 | 180100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20231222 | 180000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20231222 | 175900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20231222 | 175800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20231222 | 175700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20231222 | 175600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20231222 | 175500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20231222 | 175400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20231222 | 175300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20231222 | 175200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 63 | 20231222 | 175100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20231222 | 175000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20231222 | 174900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20231222 | 174800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20231222 | 174700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20231222 | 174600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20231222 | 174500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20231222 | 174400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20231222 | 174300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20231222 | 174200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20231222 | 174100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20231222 | 174000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20231222 | 173900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20231222 | 173800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20231222 | 173700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20231222 | 173600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20231222 | 173500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20231222 | 173400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20231222 | 173300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20231222 | 173200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20231222 | 173100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20231222 | 173000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20231222 | 172900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20231222 | 172800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20231222 | 172700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20231222 | 172600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20231222 | 172500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20231222 | 172400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20231222 | 172300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20231222 | 172200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 93 | 20231222 | 172100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20231222 | 172000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20231222 | 171900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20231222 | 171800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20231222 | 171700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20231222 | 171600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20231222 | 171500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20231222 | 171400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20231222 | 171300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20231222 | 171200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20231222 | 171100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20231222 | 171000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20231222 | 170900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20231222 | 170800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20231222 | 170700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20231222 | 170600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20231222 | 170500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20231222 | 170400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20231222 | 170300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20231222 | 170200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20231222 | 170100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20231222 | 170000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20231222 | 165900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20231222 | 165800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20231222 | 165700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20231222 | 165600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20231222 | 165500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20231222 | 165400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20231222 | 165300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20231222 | 165200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 123 | 20231222 | 165100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20231222 | 165000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20231222 | 164900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20231222 | 164800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20231222 | 164700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20231222 | 164600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20231222 | 164500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20231222 | 164400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20231222 | 164300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20231222 | 164200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20231222 | 164100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20231222 | 164000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20231222 | 163900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20231222 | 163800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20231222 | 163700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20231222 | 163600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20231222 | 163500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20231222 | 163400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20231222 | 163300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20231222 | 163200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20231222 | 163100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20231222 | 163000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20231222 | 162900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20231222 | 162800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20231222 | 162700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20231222 | 162600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20231222 | 162500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20231222 | 162400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20231222 | 162300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20231222 | 162200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 153 | 20231222 | 162100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20231222 | 162000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20231222 | 161900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20231222 | 161800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20231222 | 161700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20231222 | 161600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20231222 | 161500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20231222 | 161400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20231222 | 161300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20231222 | 161200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20231222 | 161100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20231222 | 161000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20231222 | 160900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20231222 | 160800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20231222 | 160700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20231222 | 160600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20231222 | 160500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20231222 | 160400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20231222 | 160300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20231222 | 160200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20231222 | 160100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20231222 | 160000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20231222 | 155900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20231222 | 155800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20231222 | 155700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20231222 | 155600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20231222 | 155500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20231222 | 155400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20231222 | 155300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20231222 | 155200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 183 | 20231222 | 155100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20231222 | 155000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20231222 | 154900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20231222 | 154800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20231222 | 154700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20231222 | 154600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20231222 | 154500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20231222 | 154400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20231222 | 154300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20231222 | 154200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20231222 | 154100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20231222 | 154000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20231222 | 153900 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20231222 | 153800 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20231222 | 153700 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20231222 | 153600 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20231222 | 153500 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20231222 | 153400 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20231222 | 153300 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20231222 | 153200 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20231222 | 153100 | 171115517 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20231222 | 153000 | 171115517 | 1329 | 1329 | 1329 | 1329 | 2130 |
| 205 | 20231222 | 152900 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 206 | 20231222 | 152800 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 207 | 20231222 | 152700 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 208 | 20231222 | 152600 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 209 | 20231222 | 152500 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 210 | 20231222 | 152400 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 211 | 20231222 | 152300 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 212 | 20231222 | 152200 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 213 | 20231222 | 152100 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 214 | 20231222 | 152000 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 215 | 20231222 | 151900 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 216 | 20231222 | 151800 | 168284747 | 1324 | 1324 | 1324 | 1324 | 0 |
| 217 | 20231222 | 151700 | 168284747 | 1324 | 1325 | 1325 | 1324 | 385 |
| 218 | 20231222 | 151600 | 167774637 | 1323 | 1324 | 1324 | 1323 | 233 |
| 219 | 20231222 | 151500 | 167466326 | 1324 | 1323 | 1324 | 1323 | 121 |
| 220 | 20231222 | 151400 | 167306239 | 1324 | 1323 | 1324 | 1323 | 3815 |
| 221 | 20231222 | 151300 | 162258924 | 1324 | 1324 | 1324 | 1324 | 3049 |
| 222 | 20231222 | 151200 | 158222048 | 1325 | 1324 | 1325 | 1324 | 327 |
| 223 | 20231222 | 151100 | 157788970 | 1324 | 1324 | 1324 | 1324 | 94 |
| 224 | 20231222 | 151000 | 157664514 | 1324 | 1324 | 1324 | 1324 | 94 |
| 225 | 20231222 | 150900 | 157540058 | 1324 | 1325 | 1325 | 1324 | 187 |
| 226 | 20231222 | 150800 | 157292426 | 1324 | 1324 | 1324 | 1324 | 137 |
| 227 | 20231222 | 150700 | 157111038 | 1325 | 1325 | 1325 | 1325 | 50 |
| 228 | 20231222 | 150600 | 157044788 | 1324 | 1324 | 1324 | 1324 | 636 |
| 229 | 20231222 | 150500 | 156202724 | 1324 | 1324 | 1324 | 1324 | 131 |
| 230 | 20231222 | 150400 | 156029280 | 1325 | 1325 | 1325 | 1325 | 56 |
| 231 | 20231222 | 150300 | 155955080 | 1325 | 1325 | 1325 | 1325 | 187 |
| 232 | 20231222 | 150200 | 155707305 | 1324 | 1324 | 1324 | 1324 | 188 |
| 233 | 20231222 | 150100 | 155458393 | 1324 | 1324 | 1324 | 1324 | 187 |
| 234 | 20231222 | 150000 | 155210805 | 1324 | 1324 | 1324 | 1324 | 0 |
| 235 | 20231222 | 145900 | 155210805 | 1324 | 1324 | 1324 | 1324 | 188 |
| 236 | 20231222 | 145800 | 154961893 | 1324 | 1324 | 1324 | 1324 | 187 |
| 237 | 20231222 | 145700 | 154714305 | 1324 | 1324 | 1324 | 1324 | 0 |
| 238 | 20231222 | 145600 | 154714305 | 1324 | 1324 | 1324 | 1324 | 187 |
| 239 | 20231222 | 145500 | 154466717 | 1324 | 1323 | 1324 | 1323 | 288 |
| 240 | 20231222 | 145400 | 154085499 | 1323 | 1323 | 1323 | 1323 | 94 |
| 241 | 20231222 | 145300 | 153961137 | 1323 | 1324 | 1324 | 1323 | 94 |
| 242 | 20231222 | 145200 | 153836774 | 1324 | 1324 | 1324 | 1324 | 493 |
| 243 | 20231222 | 145100 | 153184042 | 1324 | 1324 | 1324 | 1324 | 0 |
| 244 | 20231222 | 145000 | 153184042 | 1324 | 1324 | 1324 | 1324 | 281 |
| 245 | 20231222 | 144900 | 152811998 | 1324 | 1324 | 1324 | 1324 | 94 |
| 246 | 20231222 | 144800 | 152687542 | 1324 | 1324 | 1324 | 1324 | 0 |
| 247 | 20231222 | 144700 | 152687542 | 1324 | 1324 | 1324 | 1324 | 281 |
| 248 | 20231222 | 144600 | 152315498 | 1324 | 1324 | 1324 | 1324 | 92 |
| 249 | 20231222 | 144500 | 152193690 | 1327 | 1328 | 1328 | 1327 | 3 |
| 250 | 20231222 | 144400 | 152189708 | 1324 | 1325 | 1325 | 1324 | 281 |
| 251 | 20231222 | 144300 | 151817626 | 1325 | 1325 | 1325 | 1325 | 94 |
| 252 | 20231222 | 144200 | 151693076 | 1325 | 1324 | 1325 | 1324 | 885 |
| 253 | 20231222 | 144100 | 150520466 | 1324 | 1325 | 1325 | 1324 | 287 |
| 254 | 20231222 | 144000 | 150140428 | 1324 | 1324 | 1324 | 1324 | 94 |
| 255 | 20231222 | 143900 | 150015972 | 1325 | 1325 | 1325 | 1324 | 337 |
| 256 | 20231222 | 143800 | 149569634 | 1325 | 1325 | 1325 | 1325 | 24 |
| 257 | 20231222 | 143700 | 149537834 | 1325 | 1324 | 1325 | 1324 | 187 |
| 258 | 20231222 | 143600 | 149290153 | 1324 | 1324 | 1324 | 1324 | 94 |
| 259 | 20231222 | 143500 | 149165697 | 1324 | 1324 | 1324 | 1324 | 196 |
| 260 | 20231222 | 143400 | 148906193 | 1325 | 1325 | 1325 | 1325 | 85 |
| 261 | 20231222 | 143300 | 148793568 | 1325 | 1325 | 1325 | 1325 | 93 |
| 262 | 20231222 | 143200 | 148670343 | 1325 | 1325 | 1325 | 1325 | 218 |
| 263 | 20231222 | 143100 | 148381493 | 1326 | 1327 | 1327 | 1326 | 63 |
| 264 | 20231222 | 143000 | 148297945 | 1326 | 1326 | 1326 | 1326 | 188 |
| 265 | 20231222 | 142900 | 148048657 | 1324 | 1324 | 1324 | 1324 | 162 |
| 266 | 20231222 | 142800 | 147834169 | 1329 | 1329 | 1329 | 1329 | 1 |
| 267 | 20231222 | 142700 | 147832840 | 1324 | 1324 | 1324 | 1324 | 281 |
| 268 | 20231222 | 142600 | 147460796 | 1324 | 1324 | 1324 | 1324 | 93 |
| 269 | 20231222 | 142500 | 147337664 | 1324 | 1324 | 1324 | 1324 | 94 |
| 270 | 20231222 | 142400 | 147213208 | 1324 | 1324 | 1324 | 1324 | 187 |
| 271 | 20231222 | 142300 | 146965620 | 1324 | 1324 | 1324 | 1324 | 94 |
| 272 | 20231222 | 142200 | 146841164 | 1324 | 1324 | 1324 | 1324 | 187 |
| 273 | 20231222 | 142100 | 146593576 | 1324 | 1324 | 1324 | 1324 | 0 |
| 274 | 20231222 | 142000 | 146593576 | 1324 | 1324 | 1324 | 1324 | 280 |
| 275 | 20231222 | 141900 | 146222856 | 1325 | 1328 | 1328 | 1325 | 95 |
| 276 | 20231222 | 141800 | 146096978 | 1325 | 1325 | 1325 | 1325 | 54 |
| 277 | 20231222 | 141700 | 146025428 | 1325 | 1325 | 1325 | 1325 | 133 |
| 278 | 20231222 | 141600 | 145849203 | 1325 | 1325 | 1325 | 1325 | 188 |
| 279 | 20231222 | 141500 | 145600103 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20231222 | 141400 | 145600103 | 1325 | 1325 | 1325 | 1325 | 261 |
| 281 | 20231222 | 141300 | 145254278 | 1326 | 1329 | 1329 | 1326 | 21 |
| 282 | 20231222 | 141200 | 145226429 | 1325 | 1325 | 1325 | 1325 | 270 |
| 283 | 20231222 | 141100 | 144868679 | 1326 | 1326 | 1326 | 1326 | 11 |
| 284 | 20231222 | 141000 | 144854093 | 1329 | 1325 | 1329 | 1325 | 188 |
| 285 | 20231222 | 140900 | 144604989 | 1325 | 1327 | 1327 | 1325 | 94 |
| 286 | 20231222 | 140800 | 144480429 | 1325 | 1325 | 1325 | 1325 | 187 |
| 287 | 20231222 | 140700 | 144232654 | 1330 | 1330 | 1330 | 1330 | 0 |
| 288 | 20231222 | 140600 | 144232654 | 1330 | 1324 | 1330 | 1324 | 244 |
| 289 | 20231222 | 140500 | 143909010 | 1324 | 1324 | 1324 | 1324 | 1180 |
| 290 | 20231222 | 140400 | 142346690 | 1325 | 1325 | 1325 | 1325 | 1 |
| 291 | 20231222 | 140300 | 142345365 | 1324 | 1324 | 1324 | 1324 | 0 |
| 292 | 20231222 | 140200 | 142345365 | 1324 | 1325 | 1325 | 1324 | 281 |
| 293 | 20231222 | 140100 | 141973288 | 1325 | 1325 | 1325 | 1325 | 93 |
| 294 | 20231222 | 140000 | 141850063 | 1324 | 1324 | 1324 | 1324 | 94 |
| 295 | 20231222 | 135900 | 141725607 | 1324 | 1324 | 1324 | 1324 | 1189 |
| 296 | 20231222 | 135800 | 140151371 | 1324 | 1329 | 1329 | 1324 | 93 |
| 297 | 20231222 | 135700 | 140028214 | 1330 | 1328 | 1330 | 1328 | 120 |
| 298 | 20231222 | 135600 | 139868821 | 1324 | 1325 | 1325 | 1324 | 1570 |
| 299 | 20231222 | 135500 | 137788926 | 1325 | 1325 | 1325 | 1325 | 94 |
| 300 | 20231222 | 135400 | 137664376 | 1325 | 1326 | 1326 | 1325 | 1094 |
| 301 | 20231222 | 135300 | 136214326 | 1325 | 1326 | 1326 | 1325 | 280 |
| 302 | 20231222 | 135200 | 135843325 | 1326 | 1326 | 1326 | 1326 | 1 |
| 303 | 20231222 | 135100 | 135841999 | 1325 | 1325 | 1325 | 1325 | 1279 |
| 304 | 20231222 | 135000 | 134147324 | 1326 | 1326 | 1326 | 1326 | 2 |
| 305 | 20231222 | 134900 | 134144672 | 1325 | 1325 | 1325 | 1325 | 93 |
| 306 | 20231222 | 134800 | 134021447 | 1325 | 1325 | 1325 | 1325 | 140 |
| 307 | 20231222 | 134700 | 133835947 | 1326 | 1326 | 1326 | 1326 | 142 |
| 308 | 20231222 | 134600 | 133647655 | 1326 | 1326 | 1326 | 1326 | 94 |
| 309 | 20231222 | 134500 | 133523011 | 1329 | 1327 | 1329 | 1326 | 188 |
| 310 | 20231222 | 134400 | 133273719 | 1326 | 1326 | 1326 | 1326 | 294 |
| 311 | 20231222 | 134300 | 132883875 | 1326 | 1326 | 1327 | 1326 | 820 |
| 312 | 20231222 | 134200 | 131796455 | 1326 | 1326 | 1326 | 1326 | 92 |
| 313 | 20231222 | 134100 | 131674463 | 1328 | 1328 | 1328 | 1328 | 1 |
| 314 | 20231222 | 134000 | 131673135 | 1326 | 1326 | 1326 | 1326 | 271 |
| 315 | 20231222 | 133900 | 131313789 | 1328 | 1328 | 1328 | 1328 | 10 |
| 316 | 20231222 | 133800 | 131300509 | 1326 | 1326 | 1326 | 1326 | 188 |
| 317 | 20231222 | 133700 | 131051221 | 1326 | 1326 | 1326 | 1326 | 97 |
| 318 | 20231222 | 133600 | 130922599 | 1326 | 1326 | 1326 | 1326 | 140 |
| 319 | 20231222 | 133500 | 130736959 | 1327 | 1328 | 1328 | 1327 | 141 |
| 320 | 20231222 | 133400 | 130549849 | 1327 | 1327 | 1327 | 1327 | 188 |
| 321 | 20231222 | 133300 | 130300373 | 1327 | 1327 | 1327 | 1327 | 93 |
| 322 | 20231222 | 133200 | 130176962 | 1326 | 1326 | 1326 | 1326 | 0 |
| 323 | 20231222 | 133100 | 130176962 | 1326 | 1327 | 1327 | 1326 | 365 |
| 324 | 20231222 | 133000 | 129692888 | 1327 | 1329 | 1329 | 1327 | 10 |
| 325 | 20231222 | 132900 | 129679616 | 1327 | 1327 | 1327 | 1327 | 205 |
| 326 | 20231222 | 132800 | 129407581 | 1328 | 1329 | 1329 | 1327 | 96 |
| 327 | 20231222 | 132700 | 129280184 | 1328 | 1328 | 1328 | 1328 | 548 |
| 328 | 20231222 | 132600 | 128552440 | 1328 | 1330 | 1330 | 1328 | 5210 |
| 329 | 20231222 | 132500 | 121632539 | 1330 | 1330 | 1332 | 1330 | 1949 |
| 330 | 20231222 | 132400 | 119040367 | 1330 | 1333 | 1333 | 1330 | 20020 |
| 331 | 20231222 | 132300 | 92405698 | 1333 | 1333 | 1333 | 1333 | 124 |
| 332 | 20231222 | 132200 | 92240406 | 1334 | 1334 | 1334 | 1334 | 63 |
| 333 | 20231222 | 132100 | 92156364 | 1334 | 1334 | 1334 | 1334 | 187 |
| 334 | 20231222 | 132000 | 91906906 | 1333 | 1333 | 1333 | 1333 | 170 |
| 335 | 20231222 | 131900 | 91680296 | 1334 | 1334 | 1334 | 1334 | 118 |
| 336 | 20231222 | 131800 | 91522884 | 1334 | 1334 | 1334 | 1334 | 187 |
| 337 | 20231222 | 131700 | 91273426 | 1334 | 1333 | 1334 | 1333 | 97 |
| 338 | 20231222 | 131600 | 91144122 | 1333 | 1333 | 1333 | 1333 | 93 |
| 339 | 20231222 | 131500 | 91020153 | 1333 | 1333 | 1333 | 1333 | 188 |
| 340 | 20231222 | 131400 | 90769549 | 1333 | 1333 | 1333 | 1333 | 93 |
| 341 | 20231222 | 131300 | 90645580 | 1333 | 1333 | 1333 | 1333 | 94 |
| 342 | 20231222 | 131200 | 90520278 | 1333 | 1333 | 1333 | 1333 | 188 |
| 343 | 20231222 | 131100 | 90269674 | 1333 | 1333 | 1333 | 1333 | 187 |
| 344 | 20231222 | 131000 | 90020403 | 1333 | 1333 | 1333 | 1333 | 0 |
| 345 | 20231222 | 130900 | 90020403 | 1333 | 1333 | 1333 | 1333 | 187 |
| 346 | 20231222 | 130800 | 89771132 | 1333 | 1333 | 1333 | 1333 | 175 |
| 347 | 20231222 | 130700 | 89537857 | 1334 | 1334 | 1334 | 1334 | 106 |
| 348 | 20231222 | 130600 | 89396453 | 1334 | 1334 | 1334 | 1334 | 94 |
| 349 | 20231222 | 130500 | 89271057 | 1334 | 1334 | 1334 | 1334 | 94 |
| 350 | 20231222 | 130400 | 89145661 | 1334 | 1334 | 1334 | 1334 | 187 |
| 351 | 20231222 | 130300 | 88896203 | 1333 | 1333 | 1333 | 1333 | 187 |
| 352 | 20231222 | 130200 | 88646932 | 1333 | 1333 | 1333 | 1333 | 0 |
| 353 | 20231222 | 130100 | 88646932 | 1333 | 1333 | 1333 | 1333 | 188 |
| 354 | 20231222 | 130000 | 88396328 | 1333 | 1333 | 1333 | 1333 | 187 |
| 355 | 20231222 | 125900 | 88147057 | 1334 | 1334 | 1334 | 1334 | 0 |
| 356 | 20231222 | 125800 | 88147057 | 1334 | 1334 | 1334 | 1334 | 441 |
| 357 | 20231222 | 125700 | 87558763 | 1334 | 1334 | 1334 | 1334 | 93 |
| 358 | 20231222 | 125600 | 87434701 | 1334 | 1334 | 1334 | 1334 | 94 |
| 359 | 20231222 | 125500 | 87309305 | 1334 | 1334 | 1334 | 1334 | 187 |
| 360 | 20231222 | 125400 | 87059847 | 1334 | 1334 | 1334 | 1334 | 94 |
| 361 | 20231222 | 125300 | 86934451 | 1334 | 1334 | 1334 | 1334 | 104 |
| 362 | 20231222 | 125200 | 86795715 | 1334 | 1335 | 1335 | 1334 | 638 |
| 363 | 20231222 | 125100 | 85944182 | 1335 | 1335 | 1335 | 1335 | 274 |
| 364 | 20231222 | 125000 | 85578392 | 1335 | 1335 | 1335 | 1335 | 194 |
| 365 | 20231222 | 124900 | 85319402 | 1335 | 1335 | 1335 | 1335 | 181 |
| 366 | 20231222 | 124800 | 85077767 | 1335 | 1335 | 1335 | 1335 | 6 |
| 367 | 20231222 | 124700 | 85069757 | 1335 | 1334 | 1335 | 1334 | 356 |
| 368 | 20231222 | 124600 | 84594591 | 1334 | 1334 | 1334 | 1334 | 124 |
| 369 | 20231222 | 124500 | 84429175 | 1334 | 1334 | 1335 | 1334 | 734 |
| 370 | 20231222 | 124400 | 83449519 | 1334 | 1334 | 1334 | 1334 | 187 |
| 371 | 20231222 | 124300 | 83200061 | 1334 | 1334 | 1334 | 1334 | 135 |
| 372 | 20231222 | 124200 | 83019971 | 1335 | 1335 | 1335 | 1335 | 58 |
| 373 | 20231222 | 124100 | 82942541 | 1335 | 1335 | 1335 | 1335 | 189 |
| 374 | 20231222 | 124000 | 82690226 | 1335 | 1335 | 1335 | 1335 | 97 |
| 375 | 20231222 | 123900 | 82560731 | 1335 | 1335 | 1335 | 1335 | 96 |
| 376 | 20231222 | 123800 | 82432571 | 1335 | 1335 | 1335 | 1335 | 277 |
| 377 | 20231222 | 123700 | 82062776 | 1336 | 1335 | 1336 | 1335 | 975 |
| 378 | 20231222 | 123600 | 80760791 | 1335 | 1335 | 1336 | 1335 | 332 |
| 379 | 20231222 | 123500 | 80317426 | 1335 | 1335 | 1336 | 1335 | 642 |
| 380 | 20231222 | 123400 | 79460301 | 1336 | 1335 | 1336 | 1335 | 393 |
| 381 | 20231222 | 123300 | 78935346 | 1335 | 1336 | 1337 | 1335 | 558 |
| 382 | 20231222 | 123200 | 78189878 | 1336 | 1336 | 1336 | 1336 | 149 |
| 383 | 20231222 | 123100 | 77990814 | 1337 | 1337 | 1337 | 1337 | 50 |
| 384 | 20231222 | 123000 | 77923964 | 1336 | 1336 | 1336 | 1336 | 188 |
| 385 | 20231222 | 122900 | 77672796 | 1336 | 1336 | 1336 | 1336 | 128 |
| 386 | 20231222 | 122800 | 77501788 | 1337 | 1336 | 1338 | 1336 | 232 |
| 387 | 20231222 | 122700 | 77191533 | 1336 | 1335 | 1336 | 1335 | 209 |
| 388 | 20231222 | 122600 | 76912414 | 1334 | 1334 | 1334 | 1334 | 103 |
| 389 | 20231222 | 122500 | 76775012 | 1334 | 1333 | 1335 | 1333 | 190 |
| 390 | 20231222 | 122400 | 76521645 | 1334 | 1335 | 1335 | 1334 | 96 |
| 391 | 20231222 | 122300 | 76393578 | 1335 | 1334 | 1335 | 1334 | 297 |
| 392 | 20231222 | 122200 | 75997247 | 1334 | 1334 | 1335 | 1334 | 388 |
| 393 | 20231222 | 122100 | 75479455 | 1335 | 1335 | 1336 | 1334 | 228 |
| 394 | 20231222 | 122000 | 75175177 | 1335 | 1335 | 1335 | 1335 | 107 |
| 395 | 20231222 | 121900 | 75032332 | 1335 | 1334 | 1335 | 1334 | 124 |
| 396 | 20231222 | 121800 | 74866888 | 1335 | 1333 | 1335 | 1333 | 111 |
| 397 | 20231222 | 121700 | 74718898 | 1333 | 1333 | 1333 | 1333 | 95 |
| 398 | 20231222 | 121600 | 74592263 | 1333 | 1332 | 1333 | 1332 | 224 |
| 399 | 20231222 | 121500 | 74293764 | 1332 | 1332 | 1332 | 1332 | 95 |
| 400 | 20231222 | 121400 | 74167224 | 1332 | 1332 | 1332 | 1332 | 96 |
| 401 | 20231222 | 121300 | 74039352 | 1331 | 1331 | 1332 | 1331 | 196 |
| 402 | 20231222 | 121200 | 73778470 | 1331 | 1331 | 1331 | 1331 | 94 |
| 403 | 20231222 | 121100 | 73653356 | 1331 | 1331 | 1331 | 1331 | 1593 |
| 404 | 20231222 | 121000 | 71533073 | 1331 | 1331 | 1332 | 1331 | 209 |
| 405 | 20231222 | 120900 | 71254794 | 1331 | 1331 | 1331 | 1331 | 96 |
| 406 | 20231222 | 120800 | 71127018 | 1331 | 1331 | 1332 | 1331 | 2131 |
| 407 | 20231222 | 120700 | 68289907 | 1331 | 1331 | 1331 | 1331 | 187 |
| 408 | 20231222 | 120600 | 68041010 | 1331 | 1331 | 1331 | 1331 | 0 |
| 409 | 20231222 | 120500 | 68041010 | 1331 | 1331 | 1331 | 1331 | 188 |
| 410 | 20231222 | 120400 | 67790782 | 1333 | 1332 | 1333 | 1331 | 173 |
| 411 | 20231222 | 120300 | 67560497 | 1332 | 1332 | 1333 | 1332 | 36 |
| 412 | 20231222 | 120200 | 67512544 | 1331 | 1331 | 1331 | 1331 | 187 |
| 413 | 20231222 | 120100 | 67263647 | 1331 | 1331 | 1331 | 1331 | 94 |
| 414 | 20231222 | 120000 | 67138533 | 1331 | 1331 | 1331 | 1331 | 94 |
| 415 | 20231222 | 115900 | 67013419 | 1331 | 1331 | 1331 | 1331 | 187 |
| 416 | 20231222 | 115800 | 66764522 | 1331 | 1332 | 1332 | 1331 | 104 |
| 417 | 20231222 | 115700 | 66626088 | 1331 | 1331 | 1331 | 1331 | 2117 |
| 418 | 20231222 | 115600 | 63808361 | 1332 | 1331 | 1332 | 1331 | 100 |
| 419 | 20231222 | 115500 | 63675255 | 1332 | 1331 | 1332 | 1331 | 98 |
| 420 | 20231222 | 115400 | 63544813 | 1331 | 1331 | 1332 | 1331 | 291 |
| 421 | 20231222 | 115300 | 63157482 | 1332 | 1332 | 1332 | 1332 | 50 |
| 422 | 20231222 | 115200 | 63090882 | 1331 | 1331 | 1331 | 1331 | 93 |
| 423 | 20231222 | 115100 | 62967099 | 1331 | 1331 | 1331 | 1331 | 188 |
| 424 | 20231222 | 115000 | 62716871 | 1331 | 1331 | 1331 | 1331 | 118 |
| 425 | 20231222 | 114900 | 62559813 | 1332 | 1332 | 1332 | 1332 | 569 |
| 426 | 20231222 | 114800 | 61801905 | 1332 | 1332 | 1332 | 1332 | 187 |
| 427 | 20231222 | 114700 | 61552821 | 1332 | 1332 | 1332 | 1332 | 144 |
| 428 | 20231222 | 114600 | 61361013 | 1332 | 1332 | 1332 | 1332 | 703 |
| 429 | 20231222 | 114500 | 60424617 | 1332 | 1332 | 1332 | 1332 | 94 |
| 430 | 20231222 | 114400 | 60299409 | 1332 | 1333 | 1333 | 1332 | 187 |
| 431 | 20231222 | 114300 | 60050315 | 1332 | 1332 | 1332 | 1332 | 188 |
| 432 | 20231222 | 114200 | 59799899 | 1332 | 1332 | 1332 | 1332 | 0 |
| 433 | 20231222 | 114100 | 59799899 | 1332 | 1333 | 1333 | 1332 | 187 |
| 434 | 20231222 | 114000 | 59550810 | 1332 | 1332 | 1332 | 1332 | 168 |
| 435 | 20231222 | 113900 | 59327034 | 1333 | 1333 | 1333 | 1333 | 20 |
| 436 | 20231222 | 113800 | 59300374 | 1332 | 1333 | 1333 | 1332 | 187 |
| 437 | 20231222 | 113700 | 59051280 | 1332 | 1332 | 1332 | 1332 | 179 |
| 438 | 20231222 | 113600 | 58812852 | 1333 | 1332 | 1333 | 1332 | 1050 |
| 439 | 20231222 | 113500 | 57414151 | 1333 | 1333 | 1333 | 1333 | 10 |
| 440 | 20231222 | 113400 | 57400821 | 1332 | 1332 | 1332 | 1332 | 187 |
| 441 | 20231222 | 113300 | 57151737 | 1332 | 1332 | 1332 | 1332 | 188 |
| 442 | 20231222 | 113200 | 56901321 | 1332 | 1332 | 1332 | 1332 | 93 |
| 443 | 20231222 | 113100 | 56777445 | 1332 | 1332 | 1332 | 1332 | 188 |
| 444 | 20231222 | 113000 | 56527029 | 1332 | 1332 | 1332 | 1332 | 93 |
| 445 | 20231222 | 112900 | 56403153 | 1332 | 1332 | 1332 | 1332 | 188 |
| 446 | 20231222 | 112800 | 56152737 | 1332 | 1332 | 1332 | 1332 | 0 |
| 447 | 20231222 | 112700 | 56152737 | 1332 | 1333 | 1333 | 1332 | 187 |
| 448 | 20231222 | 112600 | 55903649 | 1333 | 1333 | 1333 | 1333 | 1914 |
| 449 | 20231222 | 112500 | 53352287 | 1333 | 1333 | 1333 | 1333 | 0 |
| 450 | 20231222 | 112400 | 53352287 | 1333 | 1333 | 1333 | 1333 | 187 |
| 451 | 20231222 | 112300 | 53103016 | 1333 | 1333 | 1333 | 1333 | 94 |
| 452 | 20231222 | 112200 | 52977714 | 1333 | 1333 | 1333 | 1333 | 93 |
| 453 | 20231222 | 112100 | 52853745 | 1333 | 1333 | 1333 | 1333 | 94 |
| 454 | 20231222 | 112000 | 52728443 | 1333 | 1333 | 1333 | 1333 | 187 |
| 455 | 20231222 | 111900 | 52479172 | 1333 | 1334 | 1334 | 1333 | 188 |
| 456 | 20231222 | 111800 | 52228518 | 1333 | 1333 | 1333 | 1333 | 170 |
| 457 | 20231222 | 111700 | 52001908 | 1334 | 1334 | 1334 | 1334 | 111 |
| 458 | 20231222 | 111600 | 51853834 | 1334 | 1334 | 1334 | 1334 | 97 |
| 459 | 20231222 | 111500 | 51724436 | 1333 | 1333 | 1333 | 1333 | 94 |
| 460 | 20231222 | 111400 | 51599134 | 1333 | 1333 | 1333 | 1333 | 276 |
| 461 | 20231222 | 111300 | 51231226 | 1334 | 1334 | 1334 | 1334 | 7 |
| 462 | 20231222 | 111200 | 51221888 | 1334 | 1334 | 1334 | 1334 | 201 |
| 463 | 20231222 | 111100 | 50953754 | 1338 | 1334 | 1338 | 1334 | 102 |
| 464 | 20231222 | 111000 | 50817650 | 1334 | 1334 | 1334 | 1334 | 1 |
| 465 | 20231222 | 110900 | 50816316 | 1334 | 1334 | 1334 | 1334 | 281 |
| 466 | 20231222 | 110800 | 50441462 | 1334 | 1334 | 1334 | 1334 | 6 |
| 467 | 20231222 | 110700 | 50433458 | 1334 | 1334 | 1334 | 1334 | 190 |
| 468 | 20231222 | 110600 | 50179998 | 1334 | 1334 | 1334 | 1334 | 187 |
| 469 | 20231222 | 110500 | 49930540 | 1334 | 1334 | 1334 | 1334 | 102 |
| 470 | 20231222 | 110400 | 49794472 | 1334 | 1334 | 1334 | 1334 | 194 |
| 471 | 20231222 | 110300 | 49535676 | 1334 | 1334 | 1334 | 1334 | 99 |
| 472 | 20231222 | 110200 | 49403610 | 1334 | 1334 | 1334 | 1334 | 0 |
| 473 | 20231222 | 110100 | 49403610 | 1334 | 1333 | 1334 | 1333 | 281 |
| 474 | 20231222 | 110000 | 49028944 | 1333 | 1333 | 1333 | 1333 | 93 |
| 475 | 20231222 | 105900 | 48904975 | 1333 | 1333 | 1333 | 1333 | 94 |
| 476 | 20231222 | 105800 | 48779673 | 1333 | 1333 | 1333 | 1333 | 187 |
| 477 | 20231222 | 105700 | 48530402 | 1333 | 1333 | 1333 | 1333 | 94 |
| 478 | 20231222 | 105600 | 48405100 | 1333 | 1342 | 1342 | 1333 | 94 |
| 479 | 20231222 | 105500 | 48279789 | 1343 | 1334 | 1343 | 1334 | 293 |
| 480 | 20231222 | 105400 | 47887574 | 1334 | 1334 | 1334 | 1334 | 97 |
| 481 | 20231222 | 105300 | 47758176 | 1334 | 1333 | 1334 | 1333 | 187 |
| 482 | 20231222 | 105200 | 47508811 | 1333 | 1333 | 1333 | 1333 | 94 |
| 483 | 20231222 | 105100 | 47383509 | 1333 | 1333 | 1333 | 1333 | 94 |
| 484 | 20231222 | 105000 | 47258207 | 1333 | 1333 | 1333 | 1333 | 1613 |
| 485 | 20231222 | 104900 | 45108078 | 1334 | 1334 | 1334 | 1334 | 39 |
| 486 | 20231222 | 104800 | 45056052 | 1334 | 1334 | 1334 | 1334 | 92 |
| 487 | 20231222 | 104700 | 44933324 | 1338 | 1334 | 1338 | 1334 | 203 |
| 488 | 20231222 | 104600 | 44662518 | 1334 | 1334 | 1334 | 1334 | 93 |
| 489 | 20231222 | 104500 | 44538456 | 1334 | 1334 | 1334 | 1334 | 0 |
| 490 | 20231222 | 104400 | 44538456 | 1334 | 1334 | 1334 | 1334 | 281 |
| 491 | 20231222 | 104300 | 44163602 | 1334 | 1334 | 1334 | 1334 | 94 |
| 492 | 20231222 | 104200 | 44038206 | 1334 | 1334 | 1334 | 1334 | 94 |
| 493 | 20231222 | 104100 | 43912810 | 1334 | 1334 | 1334 | 1334 | 187 |
| 494 | 20231222 | 104000 | 43663352 | 1334 | 1334 | 1334 | 1334 | 94 |
| 495 | 20231222 | 103900 | 43537956 | 1334 | 1334 | 1334 | 1334 | 217 |
| 496 | 20231222 | 103800 | 43248478 | 1335 | 1335 | 1335 | 1335 | 64 |
| 497 | 20231222 | 103700 | 43163038 | 1335 | 1335 | 1335 | 1335 | 94 |
| 498 | 20231222 | 103600 | 43037548 | 1335 | 1335 | 1338 | 1335 | 187 |
| 499 | 20231222 | 103500 | 42787900 | 1335 | 1335 | 1335 | 1335 | 94 |
| 500 | 20231222 | 103400 | 42662410 | 1335 | 1335 | 1335 | 1335 | 93 |
| 501 | 20231222 | 103300 | 42538255 | 1342 | 1335 | 1342 | 1335 | 247 |
| 502 | 20231222 | 103200 | 42208503 | 1336 | 1336 | 1336 | 1336 | 36 |
| 503 | 20231222 | 103100 | 42160407 | 1336 | 1336 | 1336 | 1336 | 94 |
| 504 | 20231222 | 103000 | 42034823 | 1335 | 1335 | 1335 | 1335 | 187 |
| 505 | 20231222 | 102900 | 41785178 | 1334 | 1334 | 1334 | 1334 | 94 |
| 506 | 20231222 | 102800 | 41659782 | 1334 | 1334 | 1334 | 1334 | 94 |
| 507 | 20231222 | 102700 | 41534386 | 1334 | 1340 | 1340 | 1334 | 94 |
| 508 | 20231222 | 102600 | 41408984 | 1340 | 1334 | 1340 | 1334 | 194 |
| 509 | 20231222 | 102500 | 41149588 | 1341 | 1334 | 1341 | 1334 | 190 |
| 510 | 20231222 | 102400 | 40895919 | 1335 | 1335 | 1335 | 1335 | 1094 |
| 511 | 20231222 | 102300 | 39435429 | 1335 | 1335 | 1335 | 1335 | 94 |
| 512 | 20231222 | 102200 | 39309939 | 1335 | 1335 | 1335 | 1335 | 100 |
| 513 | 20231222 | 102100 | 39176439 | 1335 | 1335 | 1335 | 1335 | 188 |
| 514 | 20231222 | 102000 | 38925459 | 1335 | 1335 | 1335 | 1335 | 93 |
| 515 | 20231222 | 101900 | 38801304 | 1334 | 1334 | 1334 | 1334 | 188 |
| 516 | 20231222 | 101800 | 38550512 | 1334 | 1334 | 1334 | 1334 | 93 |
| 517 | 20231222 | 101700 | 38426450 | 1335 | 1335 | 1335 | 1335 | 0 |
| 518 | 20231222 | 101600 | 38426450 | 1335 | 1335 | 1335 | 1335 | 281 |
| 519 | 20231222 | 101500 | 38051315 | 1335 | 1335 | 1335 | 1335 | 94 |
| 520 | 20231222 | 101400 | 37925825 | 1334 | 1334 | 1334 | 1334 | 94 |
| 521 | 20231222 | 101300 | 37800429 | 1334 | 1334 | 1334 | 1334 | 219 |
| 522 | 20231222 | 101200 | 37508283 | 1335 | 1335 | 1335 | 1335 | 62 |
| 523 | 20231222 | 101100 | 37425513 | 1335 | 1335 | 1335 | 1335 | 1187 |
| 524 | 20231222 | 101000 | 35840868 | 1340 | 1340 | 1340 | 1340 | 0 |
| 525 | 20231222 | 100900 | 35840868 | 1340 | 1334 | 1340 | 1334 | 559 |
| 526 | 20231222 | 100800 | 35095156 | 1335 | 1338 | 1339 | 1335 | 1004 |
| 527 | 20231222 | 100700 | 33751865 | 1338 | 1335 | 1338 | 1335 | 732 |
| 528 | 20231222 | 100600 | 32772966 | 1335 | 1336 | 1336 | 1335 | 124 |
| 529 | 20231222 | 100500 | 32607424 | 1336 | 1336 | 1337 | 1336 | 17 |
| 530 | 20231222 | 100400 | 32584710 | 1337 | 1337 | 1337 | 1337 | 149 |
| 531 | 20231222 | 100300 | 32385497 | 1338 | 1337 | 1338 | 1337 | 95 |
| 532 | 20231222 | 100200 | 32258480 | 1337 | 1337 | 1337 | 1337 | 635 |
| 533 | 20231222 | 100100 | 31409485 | 1334 | 1334 | 1334 | 1334 | 187 |
| 534 | 20231222 | 100000 | 31160027 | 1334 | 1336 | 1336 | 1334 | 409 |
| 535 | 20231222 | 095900 | 30614141 | 1337 | 1337 | 1337 | 1337 | 78 |
| 536 | 20231222 | 095800 | 30509855 | 1338 | 1335 | 1338 | 1335 | 191 |
| 537 | 20231222 | 095700 | 30254861 | 1335 | 1337 | 1337 | 1335 | 93 |
| 538 | 20231222 | 095600 | 30130690 | 1335 | 1334 | 1335 | 1334 | 97 |
| 539 | 20231222 | 095500 | 30001289 | 1334 | 1334 | 1334 | 1334 | 188 |
| 540 | 20231222 | 095400 | 29750497 | 1334 | 1334 | 1334 | 1334 | 186 |
| 541 | 20231222 | 095300 | 29502373 | 1337 | 1337 | 1337 | 1337 | 1 |
| 542 | 20231222 | 095200 | 29501036 | 1333 | 1333 | 1333 | 1333 | 187 |
| 543 | 20231222 | 095100 | 29251765 | 1333 | 1335 | 1335 | 1333 | 826 |
| 544 | 20231222 | 095000 | 28150037 | 1336 | 1338 | 1338 | 1336 | 2615 |
| 545 | 20231222 | 094900 | 24652290 | 1339 | 1339 | 1339 | 1339 | 6 |
| 546 | 20231222 | 094800 | 24644256 | 1338 | 1338 | 1338 | 1338 | 187 |
| 547 | 20231222 | 094700 | 24394050 | 1338 | 1338 | 1338 | 1338 | 94 |
| 548 | 20231222 | 094600 | 24268278 | 1338 | 1339 | 1339 | 1338 | 234 |
| 549 | 20231222 | 094500 | 23955046 | 1340 | 1341 | 1341 | 1340 | 1846 |
| 550 | 20231222 | 094400 | 21481353 | 1342 | 1342 | 1342 | 1342 | 3178 |
| 551 | 20231222 | 094300 | 17216477 | 1342 | 1342 | 1342 | 1342 | 187 |
| 552 | 20231222 | 094200 | 16965523 | 1345 | 1345 | 1345 | 1345 | 0 |
| 553 | 20231222 | 094100 | 16965523 | 1345 | 1342 | 1345 | 1342 | 537 |
| 554 | 20231222 | 094000 | 16243819 | 1342 | 1342 | 1342 | 1342 | 188 |
| 555 | 20231222 | 093900 | 15991523 | 1345 | 1345 | 1345 | 1345 | 163 |
| 556 | 20231222 | 093800 | 15772288 | 1344 | 1342 | 1344 | 1342 | 222 |
| 557 | 20231222 | 093700 | 15474294 | 1342 | 1342 | 1342 | 1342 | 188 |
| 558 | 20231222 | 093600 | 15221998 | 1342 | 1342 | 1342 | 1342 | 90 |
| 559 | 20231222 | 093500 | 15101218 | 1342 | 1342 | 1342 | 1342 | 187 |
| 560 | 20231222 | 093400 | 14850264 | 1343 | 1343 | 1343 | 1342 | 551 |
| 561 | 20231222 | 093300 | 14110505 | 1343 | 1344 | 1344 | 1343 | 3 |
| 562 | 20231222 | 093200 | 14106475 | 1342 | 1342 | 1342 | 1342 | 188 |
| 563 | 20231222 | 093100 | 13854179 | 1344 | 1342 | 1344 | 1342 | 237 |
| 564 | 20231222 | 093000 | 13536025 | 1342 | 1342 | 1342 | 1342 | 0 |
| 565 | 20231222 | 092900 | 13536025 | 1342 | 1343 | 1343 | 1342 | 187 |
| 566 | 20231222 | 092800 | 13285021 | 1342 | 1343 | 1343 | 1342 | 188 |
| 567 | 20231222 | 092700 | 13032724 | 1342 | 1342 | 1342 | 1342 | 0 |
| 568 | 20231222 | 092600 | 13032724 | 1342 | 1342 | 1343 | 1342 | 581 |
| 569 | 20231222 | 092500 | 12253021 | 1345 | 1345 | 1345 | 1345 | 0 |
| 570 | 20231222 | 092400 | 12253021 | 1345 | 1342 | 1345 | 1342 | 244 |
| 571 | 20231222 | 092300 | 11925461 | 1342 | 1342 | 1342 | 1342 | 1095 |
| 572 | 20231222 | 092200 | 10455971 | 1342 | 1342 | 1342 | 1342 | 93 |
| 573 | 20231222 | 092100 | 10331165 | 1343 | 1342 | 1343 | 1342 | 295 |
| 574 | 20231222 | 092000 | 9935245 | 1343 | 1343 | 1343 | 1343 | 16 |
| 575 | 20231222 | 091900 | 9913757 | 1343 | 1343 | 1343 | 1343 | 94 |
| 576 | 20231222 | 091800 | 9787515 | 1342 | 1342 | 1342 | 1342 | 94 |
| 577 | 20231222 | 091700 | 9661367 | 1342 | 1343 | 1343 | 1342 | 147 |
| 578 | 20231222 | 091600 | 9464082 | 1343 | 1343 | 1343 | 1343 | 134 |
| 579 | 20231222 | 091500 | 9284120 | 1343 | 1343 | 1343 | 1343 | 187 |
| 580 | 20231222 | 091400 | 9032979 | 1343 | 1344 | 1344 | 1343 | 501 |
| 581 | 20231222 | 091300 | 8359729 | 1344 | 1345 | 1345 | 1344 | 1888 |
| 582 | 20231222 | 091200 | 5820462 | 1345 | 1345 | 1345 | 1345 | 474 |
| 583 | 20231222 | 091100 | 5182932 | 1345 | 1345 | 1345 | 1345 | 93 |
| 584 | 20231222 | 091000 | 5057847 | 1349 | 1348 | 1349 | 1348 | 101 |
| 585 | 20231222 | 090900 | 4921692 | 1349 | 1348 | 1349 | 1348 | 95 |
| 586 | 20231222 | 090800 | 4793631 | 1349 | 1349 | 1349 | 1349 | 1018 |
| 587 | 20231222 | 090700 | 3420349 | 1345 | 1345 | 1345 | 1345 | 41 |
| 588 | 20231222 | 090600 | 3365204 | 1350 | 1350 | 1350 | 1350 | 0 |
| 589 | 20231222 | 090500 | 3365204 | 1350 | 1350 | 1350 | 1350 | 0 |
| 590 | 20231222 | 090400 | 3365204 | 1350 | 1350 | 1350 | 1350 | 0 |
| 591 | 20231222 | 090300 | 3365204 | 1350 | 1350 | 1350 | 1350 | 0 |
| 592 | 20231222 | 090200 | 3365204 | 1350 | 1350 | 1350 | 1350 | 170 |
| 593 | 20231222 | 090100 | 3135704 | 1350 | 1347 | 1350 | 1347 | 1451 |
| 594 | 20231222 | 090000 | 1179096 | 1346 | 1346 | 1346 | 1346 | 876 |