28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 3 | 20240307 | 185100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240307 | 185000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240307 | 184900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240307 | 184800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240307 | 184700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240307 | 184600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240307 | 184500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240307 | 184400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240307 | 184300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240307 | 184200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240307 | 184100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240307 | 184000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240307 | 183900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240307 | 183800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240307 | 183700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240307 | 183600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240307 | 183500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240307 | 183400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240307 | 183300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240307 | 183200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240307 | 183100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240307 | 183000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240307 | 182900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240307 | 182800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240307 | 182700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240307 | 182600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240307 | 182500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240307 | 182400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240307 | 182300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240307 | 182200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 33 | 20240307 | 182100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240307 | 182000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240307 | 181900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240307 | 181800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240307 | 181700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240307 | 181600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240307 | 181500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240307 | 181400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240307 | 181300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240307 | 181200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240307 | 181100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240307 | 181000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240307 | 180900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240307 | 180800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240307 | 180700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240307 | 180600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240307 | 180500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240307 | 180400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240307 | 180300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240307 | 180200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240307 | 180100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240307 | 180000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240307 | 175900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240307 | 175800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240307 | 175700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240307 | 175600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240307 | 175500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240307 | 175400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240307 | 175300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240307 | 175200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 63 | 20240307 | 175100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240307 | 175000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240307 | 174900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240307 | 174800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240307 | 174700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240307 | 174600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240307 | 174500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240307 | 174400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240307 | 174300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240307 | 174200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240307 | 174100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240307 | 174000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240307 | 173900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240307 | 173800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240307 | 173700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240307 | 173600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240307 | 173500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240307 | 173400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240307 | 173300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240307 | 173200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240307 | 173100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240307 | 173000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240307 | 172900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240307 | 172800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240307 | 172700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240307 | 172600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240307 | 172500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240307 | 172400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240307 | 172300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240307 | 172200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 93 | 20240307 | 172100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240307 | 172000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240307 | 171900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240307 | 171800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240307 | 171700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240307 | 171600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240307 | 171500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240307 | 171400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240307 | 171300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240307 | 171200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240307 | 171100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240307 | 171000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240307 | 170900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240307 | 170800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240307 | 170700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240307 | 170600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240307 | 170500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240307 | 170400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240307 | 170300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240307 | 170200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240307 | 170100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240307 | 170000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240307 | 165900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240307 | 165800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240307 | 165700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240307 | 165600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240307 | 165500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240307 | 165400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240307 | 165300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240307 | 165200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 123 | 20240307 | 165100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240307 | 165000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240307 | 164900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240307 | 164800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240307 | 164700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240307 | 164600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240307 | 164500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240307 | 164400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240307 | 164300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240307 | 164200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240307 | 164100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240307 | 164000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240307 | 163900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240307 | 163800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240307 | 163700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240307 | 163600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240307 | 163500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240307 | 163400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240307 | 163300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240307 | 163200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240307 | 163100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240307 | 163000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240307 | 162900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240307 | 162800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240307 | 162700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240307 | 162600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240307 | 162500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240307 | 162400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240307 | 162300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240307 | 162200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 153 | 20240307 | 162100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240307 | 162000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240307 | 161900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240307 | 161800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240307 | 161700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240307 | 161600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240307 | 161500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240307 | 161400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240307 | 161300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240307 | 161200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240307 | 161100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240307 | 161000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240307 | 160900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240307 | 160800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240307 | 160700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240307 | 160600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240307 | 160500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240307 | 160400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240307 | 160300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240307 | 160200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240307 | 160100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240307 | 160000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240307 | 155900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240307 | 155800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240307 | 155700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240307 | 155600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240307 | 155500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240307 | 155400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240307 | 155300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240307 | 155200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 183 | 20240307 | 155100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240307 | 155000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240307 | 154900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240307 | 154800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240307 | 154700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240307 | 154600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240307 | 154500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240307 | 154400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240307 | 154300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240307 | 154200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240307 | 154100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240307 | 154000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240307 | 153900 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240307 | 153800 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240307 | 153700 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240307 | 153600 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240307 | 153500 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240307 | 153400 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240307 | 153300 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240307 | 153200 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240307 | 153100 | 479849170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240307 | 153000 | 479849170 | 2325 | 2325 | 2325 | 2325 | 2285 |
| 205 | 20240307 | 152900 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 206 | 20240307 | 152800 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 207 | 20240307 | 152700 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 208 | 20240307 | 152600 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 209 | 20240307 | 152500 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 210 | 20240307 | 152400 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 211 | 20240307 | 152300 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 212 | 20240307 | 152200 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 213 | 20240307 | 152100 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 214 | 20240307 | 152000 | 474536545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 215 | 20240307 | 151900 | 474536545 | 2335 | 2335 | 2335 | 2335 | 339 |
| 216 | 20240307 | 151800 | 473744980 | 2335 | 2325 | 2335 | 2320 | 378 |
| 217 | 20240307 | 151700 | 472867970 | 2330 | 2330 | 2330 | 2330 | 102 |
| 218 | 20240307 | 151600 | 472630310 | 2330 | 2325 | 2330 | 2320 | 1001 |
| 219 | 20240307 | 151500 | 470307970 | 2330 | 2330 | 2330 | 2330 | 3 |
| 220 | 20240307 | 151400 | 470300980 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240307 | 151300 | 470300980 | 2325 | 2330 | 2330 | 2325 | 4 |
| 222 | 20240307 | 151200 | 470291670 | 2330 | 2325 | 2330 | 2325 | 16 |
| 223 | 20240307 | 151100 | 470254410 | 2325 | 2320 | 2325 | 2320 | 104 |
| 224 | 20240307 | 151000 | 470012625 | 2325 | 2325 | 2330 | 2320 | 2310 |
| 225 | 20240307 | 150900 | 464653240 | 2330 | 2330 | 2330 | 2330 | 2 |
| 226 | 20240307 | 150800 | 464648580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240307 | 150700 | 464648580 | 2330 | 2330 | 2330 | 2330 | 2 |
| 228 | 20240307 | 150600 | 464643920 | 2330 | 2330 | 2330 | 2330 | 1 |
| 229 | 20240307 | 150500 | 464641590 | 2325 | 2325 | 2325 | 2325 | 1 |
| 230 | 20240307 | 150400 | 464639265 | 2335 | 2330 | 2335 | 2330 | 4 |
| 231 | 20240307 | 150300 | 464629930 | 2330 | 2330 | 2330 | 2330 | 290 |
| 232 | 20240307 | 150200 | 463954230 | 2335 | 2335 | 2335 | 2335 | 2 |
| 233 | 20240307 | 150100 | 463949560 | 2330 | 2335 | 2335 | 2330 | 813 |
| 234 | 20240307 | 150000 | 462053355 | 2325 | 2335 | 2335 | 2325 | 564 |
| 235 | 20240307 | 145900 | 460741475 | 2335 | 2335 | 2335 | 2335 | 935 |
| 236 | 20240307 | 145800 | 458558250 | 2330 | 2330 | 2335 | 2330 | 221 |
| 237 | 20240307 | 145700 | 458042520 | 2335 | 2335 | 2335 | 2335 | 225 |
| 238 | 20240307 | 145600 | 457517145 | 2335 | 2335 | 2335 | 2335 | 323 |
| 239 | 20240307 | 145500 | 456762940 | 2335 | 2335 | 2335 | 2335 | 314 |
| 240 | 20240307 | 145400 | 456029750 | 2335 | 2325 | 2335 | 2325 | 2104 |
| 241 | 20240307 | 145300 | 451129310 | 2325 | 2325 | 2325 | 2325 | 979 |
| 242 | 20240307 | 145200 | 448853135 | 2325 | 2325 | 2325 | 2325 | 1239 |
| 243 | 20240307 | 145100 | 445972460 | 2325 | 2320 | 2325 | 2315 | 1369 |
| 244 | 20240307 | 145000 | 442798480 | 2320 | 2320 | 2320 | 2320 | 1 |
| 245 | 20240307 | 144900 | 442796160 | 2320 | 2320 | 2320 | 2320 | 6 |
| 246 | 20240307 | 144800 | 442782240 | 2320 | 2315 | 2320 | 2315 | 3 |
| 247 | 20240307 | 144700 | 442775285 | 2320 | 2320 | 2320 | 2320 | 4 |
| 248 | 20240307 | 144600 | 442766005 | 2320 | 2315 | 2320 | 2315 | 22 |
| 249 | 20240307 | 144500 | 442715065 | 2315 | 2315 | 2315 | 2315 | 2 |
| 250 | 20240307 | 144400 | 442710435 | 2315 | 2315 | 2315 | 2315 | 177 |
| 251 | 20240307 | 144300 | 442300680 | 2315 | 2315 | 2315 | 2315 | 1822 |
| 252 | 20240307 | 144200 | 438082750 | 2320 | 2320 | 2320 | 2320 | 2 |
| 253 | 20240307 | 144100 | 438078110 | 2320 | 2320 | 2320 | 2320 | 1 |
| 254 | 20240307 | 144000 | 438075790 | 2315 | 2320 | 2320 | 2315 | 552 |
| 255 | 20240307 | 143900 | 436797150 | 2320 | 2320 | 2320 | 2320 | 101 |
| 256 | 20240307 | 143800 | 436562830 | 2320 | 2320 | 2320 | 2320 | 1165 |
| 257 | 20240307 | 143700 | 433860030 | 2320 | 2325 | 2325 | 2320 | 203 |
| 258 | 20240307 | 143600 | 433388065 | 2325 | 2325 | 2325 | 2325 | 12 |
| 259 | 20240307 | 143500 | 433360165 | 2325 | 2325 | 2325 | 2325 | 1 |
| 260 | 20240307 | 143400 | 433357840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20240307 | 143300 | 433357840 | 2320 | 2320 | 2320 | 2320 | 975 |
| 262 | 20240307 | 143200 | 431095840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240307 | 143100 | 431095840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240307 | 143000 | 431095840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20240307 | 142900 | 431095840 | 2320 | 2320 | 2320 | 2320 | 2673 |
| 266 | 20240307 | 142800 | 424894480 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20240307 | 142700 | 424894480 | 2320 | 2325 | 2325 | 2320 | 1247 |
| 268 | 20240307 | 142600 | 422001435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20240307 | 142500 | 422001435 | 2320 | 2320 | 2320 | 2320 | 103 |
| 270 | 20240307 | 142400 | 421762475 | 2315 | 2315 | 2315 | 2315 | 4722 |
| 271 | 20240307 | 142300 | 410831045 | 2315 | 2320 | 2320 | 2315 | 540 |
| 272 | 20240307 | 142200 | 409579375 | 2320 | 2320 | 2320 | 2320 | 10 |
| 273 | 20240307 | 142100 | 409556175 | 2325 | 2325 | 2325 | 2325 | 1 |
| 274 | 20240307 | 142000 | 409553850 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20240307 | 141900 | 409553850 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20240307 | 141800 | 409553850 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20240307 | 141700 | 409553850 | 2320 | 2320 | 2320 | 2320 | 1 |
| 278 | 20240307 | 141600 | 409551530 | 2320 | 2320 | 2320 | 2320 | 500 |
| 279 | 20240307 | 141500 | 408391530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20240307 | 141400 | 408391530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20240307 | 141300 | 408391530 | 2320 | 2320 | 2320 | 2320 | 1778 |
| 282 | 20240307 | 141200 | 404266570 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240307 | 141100 | 404266570 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240307 | 141000 | 404266570 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240307 | 140900 | 404266570 | 2325 | 2325 | 2325 | 2325 | 90 |
| 286 | 20240307 | 140800 | 404057320 | 2325 | 2325 | 2325 | 2325 | 1 |
| 287 | 20240307 | 140700 | 404054995 | 2320 | 2320 | 2320 | 2320 | 1 |
| 288 | 20240307 | 140600 | 404052675 | 2320 | 2320 | 2320 | 2320 | 800 |
| 289 | 20240307 | 140500 | 402196675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240307 | 140400 | 402196675 | 2325 | 2330 | 2330 | 2325 | 6683 |
| 291 | 20240307 | 140300 | 386658695 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240307 | 140200 | 386658695 | 2325 | 2325 | 2325 | 2325 | 1 |
| 293 | 20240307 | 140100 | 386656370 | 2330 | 2330 | 2330 | 2325 | 1512 |
| 294 | 20240307 | 140000 | 383133660 | 2325 | 2325 | 2325 | 2325 | 170 |
| 295 | 20240307 | 135900 | 382738410 | 2325 | 2325 | 2325 | 2325 | 20 |
| 296 | 20240307 | 135800 | 382691910 | 2325 | 2325 | 2325 | 2325 | 1 |
| 297 | 20240307 | 135700 | 382689585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240307 | 135600 | 382689585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240307 | 135500 | 382689585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240307 | 135400 | 382689585 | 2325 | 2325 | 2325 | 2325 | 2 |
| 301 | 20240307 | 135300 | 382684935 | 2325 | 2325 | 2325 | 2325 | 808 |
| 302 | 20240307 | 135200 | 380806335 | 2330 | 2330 | 2330 | 2330 | 0 |
| 303 | 20240307 | 135100 | 380806335 | 2330 | 2330 | 2330 | 2330 | 1 |
| 304 | 20240307 | 135000 | 380804005 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240307 | 134900 | 380804005 | 2330 | 2330 | 2330 | 2330 | 1 |
| 306 | 20240307 | 134800 | 380801675 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240307 | 134700 | 380801675 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240307 | 134600 | 380801675 | 2330 | 2330 | 2330 | 2330 | 87 |
| 309 | 20240307 | 134500 | 380598965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240307 | 134400 | 380598965 | 2330 | 2325 | 2330 | 2325 | 1060 |
| 311 | 20240307 | 134300 | 378134460 | 2330 | 2330 | 2330 | 2330 | 5 |
| 312 | 20240307 | 134200 | 378122810 | 2330 | 2330 | 2330 | 2330 | 7 |
| 313 | 20240307 | 134100 | 378106500 | 2330 | 2330 | 2330 | 2330 | 195 |
| 314 | 20240307 | 134000 | 377652150 | 2330 | 2330 | 2330 | 2330 | 4 |
| 315 | 20240307 | 133900 | 377642830 | 2330 | 2330 | 2330 | 2330 | 201 |
| 316 | 20240307 | 133800 | 377174500 | 2330 | 2330 | 2330 | 2330 | 809 |
| 317 | 20240307 | 133700 | 375289530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240307 | 133600 | 375289530 | 2330 | 2330 | 2330 | 2330 | 9 |
| 319 | 20240307 | 133500 | 375268560 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240307 | 133400 | 375268560 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240307 | 133300 | 375268560 | 2330 | 2330 | 2330 | 2330 | 334 |
| 322 | 20240307 | 133200 | 374490340 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20240307 | 133100 | 374490340 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20240307 | 133000 | 374490340 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20240307 | 132900 | 374490340 | 2330 | 2325 | 2330 | 2325 | 40 |
| 326 | 20240307 | 132800 | 374397290 | 2325 | 2325 | 2325 | 2325 | 500 |
| 327 | 20240307 | 132700 | 373234790 | 2330 | 2330 | 2330 | 2330 | 170 |
| 328 | 20240307 | 132600 | 372838690 | 2330 | 2330 | 2330 | 2330 | 1 |
| 329 | 20240307 | 132500 | 372836360 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240307 | 132400 | 372836360 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20240307 | 132300 | 372836360 | 2330 | 2325 | 2330 | 2325 | 420 |
| 332 | 20240307 | 132200 | 371859760 | 2330 | 2330 | 2330 | 2330 | 1 |
| 333 | 20240307 | 132100 | 371857430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20240307 | 132000 | 371857430 | 2325 | 2325 | 2325 | 2325 | 2 |
| 335 | 20240307 | 131900 | 371852780 | 2325 | 2325 | 2325 | 2325 | 6 |
| 336 | 20240307 | 131800 | 371838830 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20240307 | 131700 | 371838830 | 2325 | 2335 | 2335 | 2325 | 328 |
| 338 | 20240307 | 131600 | 371075230 | 2335 | 2335 | 2335 | 2335 | 0 |
| 339 | 20240307 | 131500 | 371075230 | 2335 | 2335 | 2335 | 2335 | 1 |
| 340 | 20240307 | 131400 | 371072895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20240307 | 131300 | 371072895 | 2325 | 2325 | 2325 | 2325 | 10 |
| 342 | 20240307 | 131200 | 371049645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 343 | 20240307 | 131100 | 371049645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 344 | 20240307 | 131000 | 371049645 | 2325 | 2325 | 2325 | 2325 | 1001 |
| 345 | 20240307 | 130900 | 368722320 | 2325 | 2325 | 2325 | 2325 | 134 |
| 346 | 20240307 | 130800 | 368410770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 347 | 20240307 | 130700 | 368410770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 348 | 20240307 | 130600 | 368410770 | 2325 | 2325 | 2325 | 2325 | 45 |
| 349 | 20240307 | 130500 | 368306145 | 2325 | 2325 | 2325 | 2325 | 0 |
| 350 | 20240307 | 130400 | 368306145 | 2325 | 2325 | 2325 | 2325 | 1 |
| 351 | 20240307 | 130300 | 368303820 | 2335 | 2335 | 2335 | 2335 | 0 |
| 352 | 20240307 | 130200 | 368303820 | 2335 | 2335 | 2335 | 2335 | 25 |
| 353 | 20240307 | 130100 | 368245445 | 2335 | 2335 | 2335 | 2335 | 200 |
| 354 | 20240307 | 130000 | 367778445 | 2335 | 2335 | 2335 | 2335 | 22 |
| 355 | 20240307 | 125900 | 367727075 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20240307 | 125800 | 367727075 | 2335 | 2335 | 2335 | 2335 | 0 |
| 357 | 20240307 | 125700 | 367727075 | 2335 | 2330 | 2335 | 2330 | 3000 |
| 358 | 20240307 | 125600 | 360727175 | 2330 | 2325 | 2330 | 2325 | 319 |
| 359 | 20240307 | 125500 | 359983985 | 2325 | 2325 | 2325 | 2325 | 23 |
| 360 | 20240307 | 125400 | 359930510 | 2325 | 2325 | 2325 | 2325 | 4201 |
| 361 | 20240307 | 125300 | 350163185 | 2315 | 2315 | 2315 | 2315 | 304 |
| 362 | 20240307 | 125200 | 349459425 | 2315 | 2315 | 2315 | 2315 | 1628 |
| 363 | 20240307 | 125100 | 345690605 | 2315 | 2315 | 2315 | 2315 | 1201 |
| 364 | 20240307 | 125000 | 342910290 | 2315 | 2315 | 2315 | 2315 | 585 |
| 365 | 20240307 | 124900 | 341556015 | 2315 | 2315 | 2315 | 2315 | 200 |
| 366 | 20240307 | 124800 | 341093015 | 2315 | 2315 | 2315 | 2315 | 28 |
| 367 | 20240307 | 124700 | 341028195 | 2315 | 2315 | 2315 | 2315 | 221 |
| 368 | 20240307 | 124600 | 340516580 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20240307 | 124500 | 340516580 | 2315 | 2315 | 2315 | 2315 | 0 |
| 370 | 20240307 | 124400 | 340516580 | 2315 | 2320 | 2320 | 2315 | 20 |
| 371 | 20240307 | 124300 | 340470230 | 2315 | 2315 | 2315 | 2315 | 0 |
| 372 | 20240307 | 124200 | 340470230 | 2315 | 2315 | 2315 | 2315 | 2757 |
| 373 | 20240307 | 124100 | 334087775 | 2310 | 2315 | 2315 | 2310 | 304 |
| 374 | 20240307 | 124000 | 333384770 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 375 | 20240307 | 123900 | 331067455 | 2315 | 2315 | 2315 | 2315 | 0 |
| 376 | 20240307 | 123800 | 331067455 | 2315 | 2315 | 2315 | 2315 | 5683 |
| 377 | 20240307 | 123700 | 317911310 | 2325 | 2325 | 2325 | 2320 | 477 |
| 378 | 20240307 | 123600 | 316804460 | 2320 | 2320 | 2320 | 2320 | 0 |
| 379 | 20240307 | 123500 | 316804460 | 2320 | 2320 | 2320 | 2320 | 323 |
| 380 | 20240307 | 123400 | 316055100 | 2320 | 2320 | 2320 | 2320 | 2800 |
| 381 | 20240307 | 123300 | 309559100 | 2330 | 2330 | 2330 | 2330 | 10 |
| 382 | 20240307 | 123200 | 309535800 | 2330 | 2330 | 2330 | 2330 | 1 |
| 383 | 20240307 | 123100 | 309533470 | 2320 | 2320 | 2320 | 2320 | 1 |
| 384 | 20240307 | 123000 | 309531150 | 2320 | 2320 | 2320 | 2320 | 5 |
| 385 | 20240307 | 122900 | 309519550 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 386 | 20240307 | 122800 | 307199550 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 387 | 20240307 | 122700 | 304879550 | 2320 | 2320 | 2320 | 2320 | 431 |
| 388 | 20240307 | 122600 | 303879630 | 2320 | 2320 | 2320 | 2320 | 300 |
| 389 | 20240307 | 122500 | 303183630 | 2320 | 2325 | 2325 | 2320 | 2045 |
| 390 | 20240307 | 122400 | 298438735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 391 | 20240307 | 122300 | 298438735 | 2325 | 2325 | 2325 | 2325 | 20 |
| 392 | 20240307 | 122200 | 298392235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 393 | 20240307 | 122100 | 298392235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 394 | 20240307 | 122000 | 298392235 | 2330 | 2330 | 2330 | 2330 | 5 |
| 395 | 20240307 | 121900 | 298380585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 396 | 20240307 | 121800 | 298380585 | 2325 | 2325 | 2325 | 2325 | 1 |
| 397 | 20240307 | 121700 | 298378260 | 2325 | 2325 | 2325 | 2325 | 5 |
| 398 | 20240307 | 121600 | 298366635 | 2320 | 2320 | 2320 | 2320 | 29 |
| 399 | 20240307 | 121500 | 298299355 | 2325 | 2325 | 2325 | 2325 | 109 |
| 400 | 20240307 | 121400 | 298045930 | 2325 | 2330 | 2330 | 2325 | 734 |
| 401 | 20240307 | 121300 | 296335840 | 2330 | 2330 | 2330 | 2330 | 9 |
| 402 | 20240307 | 121200 | 296314870 | 2330 | 2330 | 2330 | 2330 | 3 |
| 403 | 20240307 | 121100 | 296307880 | 2330 | 2330 | 2330 | 2330 | 2 |
| 404 | 20240307 | 121000 | 296303220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 405 | 20240307 | 120900 | 296303220 | 2325 | 2330 | 2330 | 2325 | 3 |
| 406 | 20240307 | 120800 | 296296240 | 2330 | 2330 | 2330 | 2325 | 17 |
| 407 | 20240307 | 120700 | 296256635 | 2325 | 2325 | 2325 | 2325 | 42 |
| 408 | 20240307 | 120600 | 296158985 | 2330 | 2330 | 2330 | 2330 | 0 |
| 409 | 20240307 | 120500 | 296158985 | 2330 | 2330 | 2330 | 2330 | 0 |
| 410 | 20240307 | 120400 | 296158985 | 2330 | 2330 | 2330 | 2330 | 0 |
| 411 | 20240307 | 120300 | 296158985 | 2330 | 2330 | 2330 | 2330 | 0 |
| 412 | 20240307 | 120200 | 296158985 | 2330 | 2330 | 2330 | 2330 | 0 |
| 413 | 20240307 | 120100 | 296158985 | 2330 | 2330 | 2330 | 2330 | 2 |
| 414 | 20240307 | 120000 | 296154325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 415 | 20240307 | 115900 | 296154325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 416 | 20240307 | 115800 | 296154325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 417 | 20240307 | 115700 | 296154325 | 2325 | 2320 | 2325 | 2320 | 2 |
| 418 | 20240307 | 115600 | 296149680 | 2320 | 2325 | 2325 | 2320 | 546 |
| 419 | 20240307 | 115500 | 294881965 | 2325 | 2325 | 2325 | 2325 | 3 |
| 420 | 20240307 | 115400 | 294874990 | 2330 | 2325 | 2330 | 2325 | 58 |
| 421 | 20240307 | 115300 | 294740135 | 2325 | 2325 | 2325 | 2325 | 0 |
| 422 | 20240307 | 115200 | 294740135 | 2325 | 2325 | 2325 | 2325 | 446 |
| 423 | 20240307 | 115100 | 293703185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 424 | 20240307 | 115000 | 293703185 | 2325 | 2325 | 2325 | 2325 | 800 |
| 425 | 20240307 | 114900 | 291843185 | 2320 | 2320 | 2320 | 2320 | 350 |
| 426 | 20240307 | 114800 | 291031185 | 2320 | 2320 | 2320 | 2320 | 0 |
| 427 | 20240307 | 114700 | 291031185 | 2320 | 2325 | 2325 | 2320 | 30 |
| 428 | 20240307 | 114600 | 290961505 | 2325 | 2325 | 2325 | 2325 | 0 |
| 429 | 20240307 | 114500 | 290961505 | 2325 | 2325 | 2325 | 2325 | 0 |
| 430 | 20240307 | 114400 | 290961505 | 2325 | 2325 | 2325 | 2325 | 100 |
| 431 | 20240307 | 114300 | 290729005 | 2320 | 2320 | 2320 | 2320 | 52 |
| 432 | 20240307 | 114200 | 290608365 | 2320 | 2325 | 2325 | 2320 | 4124 |
| 433 | 20240307 | 114100 | 281021565 | 2325 | 2325 | 2325 | 2325 | 15 |
| 434 | 20240307 | 114000 | 280986690 | 2325 | 2325 | 2325 | 2325 | 15 |
| 435 | 20240307 | 113900 | 280951815 | 2325 | 2325 | 2325 | 2325 | 415 |
| 436 | 20240307 | 113800 | 279986940 | 2330 | 2325 | 2330 | 2325 | 5 |
| 437 | 20240307 | 113700 | 279975310 | 2325 | 2325 | 2325 | 2325 | 7 |
| 438 | 20240307 | 113600 | 279959035 | 2330 | 2330 | 2330 | 2330 | 100 |
| 439 | 20240307 | 113500 | 279726035 | 2330 | 2330 | 2330 | 2325 | 106 |
| 440 | 20240307 | 113400 | 279479555 | 2330 | 2330 | 2330 | 2330 | 39 |
| 441 | 20240307 | 113300 | 279388685 | 2330 | 2330 | 2330 | 2330 | 5 |
| 442 | 20240307 | 113200 | 279377035 | 2330 | 2330 | 2330 | 2330 | 0 |
| 443 | 20240307 | 113100 | 279377035 | 2330 | 2330 | 2330 | 2330 | 1768 |
| 444 | 20240307 | 113000 | 275257595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 445 | 20240307 | 112900 | 275257595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 446 | 20240307 | 112800 | 275257595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 447 | 20240307 | 112700 | 275257595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 448 | 20240307 | 112600 | 275257595 | 2330 | 2330 | 2330 | 2330 | 0 |
| 449 | 20240307 | 112500 | 275257595 | 2330 | 2330 | 2330 | 2330 | 5 |
| 450 | 20240307 | 112400 | 275245945 | 2330 | 2330 | 2330 | 2330 | 3 |
| 451 | 20240307 | 112300 | 275238955 | 2330 | 2335 | 2335 | 2330 | 83 |
| 452 | 20240307 | 112200 | 275045315 | 2335 | 2325 | 2335 | 2325 | 6 |
| 453 | 20240307 | 112100 | 275031350 | 2335 | 2335 | 2335 | 2335 | 0 |
| 454 | 20240307 | 112000 | 275031350 | 2335 | 2330 | 2335 | 2330 | 719 |
| 455 | 20240307 | 111900 | 273356075 | 2330 | 2330 | 2330 | 2330 | 31 |
| 456 | 20240307 | 111800 | 273283845 | 2330 | 2325 | 2330 | 2325 | 13 |
| 457 | 20240307 | 111700 | 273253595 | 2330 | 2330 | 2330 | 2330 | 542 |
| 458 | 20240307 | 111600 | 271990735 | 2325 | 2325 | 2325 | 2320 | 728 |
| 459 | 20240307 | 111500 | 270298995 | 2325 | 2320 | 2325 | 2320 | 2960 |
| 460 | 20240307 | 111400 | 263429040 | 2320 | 2320 | 2320 | 2320 | 301 |
| 461 | 20240307 | 111300 | 262730720 | 2325 | 2325 | 2325 | 2325 | 2227 |
| 462 | 20240307 | 111200 | 257552945 | 2330 | 2330 | 2330 | 2330 | 260 |
| 463 | 20240307 | 111100 | 256947145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 464 | 20240307 | 111000 | 256947145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 465 | 20240307 | 110900 | 256947145 | 2330 | 2330 | 2330 | 2330 | 1002 |
| 466 | 20240307 | 110800 | 254612485 | 2330 | 2330 | 2330 | 2330 | 1038 |
| 467 | 20240307 | 110700 | 252193945 | 2325 | 2325 | 2325 | 2325 | 2500 |
| 468 | 20240307 | 110600 | 246381445 | 2325 | 2330 | 2330 | 2325 | 3057 |
| 469 | 20240307 | 110500 | 239273635 | 2330 | 2335 | 2335 | 2330 | 207 |
| 470 | 20240307 | 110400 | 238791295 | 2335 | 2335 | 2335 | 2330 | 379 |
| 471 | 20240307 | 110300 | 237907880 | 2335 | 2330 | 2335 | 2325 | 200 |
| 472 | 20240307 | 110200 | 237442220 | 2330 | 2325 | 2330 | 2325 | 243 |
| 473 | 20240307 | 110100 | 236876045 | 2325 | 2325 | 2325 | 2325 | 0 |
| 474 | 20240307 | 110000 | 236876045 | 2325 | 2325 | 2325 | 2325 | 231 |
| 475 | 20240307 | 105900 | 236338970 | 2325 | 2325 | 2325 | 2325 | 3319 |
| 476 | 20240307 | 105800 | 228622295 | 2325 | 2325 | 2325 | 2325 | 0 |
| 477 | 20240307 | 105700 | 228622295 | 2325 | 2325 | 2325 | 2325 | 140 |
| 478 | 20240307 | 105600 | 228296795 | 2330 | 2325 | 2330 | 2325 | 1072 |
| 479 | 20240307 | 105500 | 225803895 | 2330 | 2330 | 2330 | 2325 | 42 |
| 480 | 20240307 | 105400 | 225706040 | 2330 | 2335 | 2335 | 2330 | 312 |
| 481 | 20240307 | 105300 | 224979045 | 2335 | 2335 | 2335 | 2335 | 0 |
| 482 | 20240307 | 105200 | 224979045 | 2335 | 2335 | 2335 | 2335 | 501 |
| 483 | 20240307 | 105100 | 223809210 | 2325 | 2330 | 2335 | 2325 | 1371 |
| 484 | 20240307 | 105000 | 220620765 | 2335 | 2335 | 2335 | 2335 | 923 |
| 485 | 20240307 | 104900 | 218465560 | 2330 | 2330 | 2330 | 2330 | 614 |
| 486 | 20240307 | 104800 | 217034940 | 2330 | 2330 | 2330 | 2330 | 42 |
| 487 | 20240307 | 104700 | 216937080 | 2330 | 2330 | 2330 | 2330 | 130 |
| 488 | 20240307 | 104600 | 216634180 | 2330 | 2325 | 2330 | 2325 | 2 |
| 489 | 20240307 | 104500 | 216629525 | 2325 | 2330 | 2330 | 2325 | 755 |
| 490 | 20240307 | 104400 | 214870390 | 2330 | 2330 | 2330 | 2330 | 232 |
| 491 | 20240307 | 104300 | 214329830 | 2330 | 2330 | 2330 | 2330 | 818 |
| 492 | 20240307 | 104200 | 212423890 | 2330 | 2330 | 2330 | 2330 | 31 |
| 493 | 20240307 | 104100 | 212351660 | 2330 | 2330 | 2330 | 2330 | 203 |
| 494 | 20240307 | 104000 | 211878670 | 2335 | 2330 | 2335 | 2330 | 1023 |
| 495 | 20240307 | 103900 | 209494975 | 2330 | 2330 | 2330 | 2330 | 630 |
| 496 | 20240307 | 103800 | 208027075 | 2330 | 2330 | 2330 | 2330 | 205 |
| 497 | 20240307 | 103700 | 207549425 | 2330 | 2330 | 2330 | 2330 | 325 |
| 498 | 20240307 | 103600 | 206792175 | 2335 | 2335 | 2335 | 2335 | 61 |
| 499 | 20240307 | 103500 | 206649740 | 2330 | 2330 | 2330 | 2330 | 399 |
| 500 | 20240307 | 103400 | 205720070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 501 | 20240307 | 103300 | 205720070 | 2325 | 2335 | 2335 | 2325 | 626 |
| 502 | 20240307 | 103200 | 204264070 | 2330 | 2330 | 2330 | 2330 | 127 |
| 503 | 20240307 | 103100 | 203968160 | 2330 | 2330 | 2330 | 2330 | 200 |
| 504 | 20240307 | 103000 | 203502160 | 2330 | 2335 | 2335 | 2330 | 378 |
| 505 | 20240307 | 102900 | 202620920 | 2325 | 2330 | 2330 | 2325 | 2212 |
| 506 | 20240307 | 102800 | 197473020 | 2325 | 2325 | 2325 | 2325 | 624 |
| 507 | 20240307 | 102700 | 196022220 | 2325 | 2325 | 2325 | 2325 | 7030 |
| 508 | 20240307 | 102600 | 179677470 | 2325 | 2325 | 2325 | 2325 | 0 |
| 509 | 20240307 | 102500 | 179677470 | 2325 | 2325 | 2325 | 2325 | 30 |
| 510 | 20240307 | 102400 | 179607720 | 2325 | 2335 | 2335 | 2325 | 14500 |
| 511 | 20240307 | 102300 | 145841145 | 2335 | 2335 | 2335 | 2335 | 315 |
| 512 | 20240307 | 102200 | 145105620 | 2335 | 2340 | 2340 | 2335 | 1350 |
| 513 | 20240307 | 102100 | 141952120 | 2335 | 2340 | 2340 | 2335 | 1923 |
| 514 | 20240307 | 102000 | 137461370 | 2335 | 2335 | 2335 | 2335 | 1 |
| 515 | 20240307 | 101900 | 137459035 | 2335 | 2335 | 2335 | 2335 | 1927 |
| 516 | 20240307 | 101800 | 132959490 | 2340 | 2340 | 2340 | 2340 | 1274 |
| 517 | 20240307 | 101700 | 129978330 | 2345 | 2345 | 2345 | 2345 | 0 |
| 518 | 20240307 | 101600 | 129978330 | 2345 | 2345 | 2345 | 2345 | 11 |
| 519 | 20240307 | 101500 | 129952535 | 2345 | 2345 | 2345 | 2345 | 1 |
| 520 | 20240307 | 101400 | 129950190 | 2340 | 2340 | 2340 | 2340 | 103 |
| 521 | 20240307 | 101300 | 129709170 | 2340 | 2340 | 2340 | 2340 | 25 |
| 522 | 20240307 | 101200 | 129650670 | 2345 | 2345 | 2345 | 2345 | 1 |
| 523 | 20240307 | 101100 | 129648325 | 2340 | 2340 | 2340 | 2340 | 0 |
| 524 | 20240307 | 101000 | 129648325 | 2340 | 2340 | 2340 | 2340 | 20 |
| 525 | 20240307 | 100900 | 129601525 | 2340 | 2340 | 2340 | 2340 | 34 |
| 526 | 20240307 | 100800 | 129521965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 527 | 20240307 | 100700 | 129521965 | 2340 | 2340 | 2340 | 2340 | 1 |
| 528 | 20240307 | 100600 | 129519625 | 2335 | 2335 | 2335 | 2335 | 1183 |
| 529 | 20240307 | 100500 | 126757320 | 2340 | 2345 | 2345 | 2340 | 1424 |
| 530 | 20240307 | 100400 | 123422660 | 2345 | 2345 | 2345 | 2345 | 6 |
| 531 | 20240307 | 100300 | 123408590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 532 | 20240307 | 100200 | 123408590 | 2345 | 2345 | 2345 | 2340 | 46 |
| 533 | 20240307 | 100100 | 123300850 | 2345 | 2340 | 2345 | 2340 | 25 |
| 534 | 20240307 | 100000 | 123242340 | 2340 | 2340 | 2340 | 2340 | 122 |
| 535 | 20240307 | 095900 | 122956860 | 2340 | 2340 | 2340 | 2340 | 75 |
| 536 | 20240307 | 095800 | 122781360 | 2340 | 2345 | 2345 | 2340 | 12 |
| 537 | 20240307 | 095700 | 122753275 | 2345 | 2345 | 2345 | 2345 | 1 |
| 538 | 20240307 | 095600 | 122750930 | 2340 | 2340 | 2340 | 2340 | 2 |
| 539 | 20240307 | 095500 | 122746250 | 2330 | 2330 | 2330 | 2330 | 6237 |
| 540 | 20240307 | 095400 | 108214040 | 2325 | 2325 | 2325 | 2325 | 116 |
| 541 | 20240307 | 095300 | 107944340 | 2330 | 2330 | 2330 | 2330 | 457 |
| 542 | 20240307 | 095200 | 106879530 | 2330 | 2335 | 2335 | 2330 | 807 |
| 543 | 20240307 | 095100 | 104998965 | 2330 | 2335 | 2335 | 2330 | 1863 |
| 544 | 20240307 | 095000 | 100655720 | 2335 | 2335 | 2335 | 2335 | 0 |
| 545 | 20240307 | 094900 | 100655720 | 2335 | 2335 | 2335 | 2335 | 100 |
| 546 | 20240307 | 094800 | 100422220 | 2345 | 2345 | 2345 | 2335 | 459 |
| 547 | 20240307 | 094700 | 99349865 | 2350 | 2350 | 2350 | 2350 | 8 |
| 548 | 20240307 | 094600 | 99331065 | 2350 | 2340 | 2350 | 2340 | 41 |
| 549 | 20240307 | 094500 | 99234755 | 2335 | 2335 | 2335 | 2335 | 0 |
| 550 | 20240307 | 094400 | 99234755 | 2335 | 2335 | 2335 | 2335 | 15 |
| 551 | 20240307 | 094300 | 99199730 | 2335 | 2335 | 2335 | 2335 | 0 |
| 552 | 20240307 | 094200 | 99199730 | 2335 | 2340 | 2340 | 2335 | 400 |
| 553 | 20240307 | 094100 | 98263740 | 2350 | 2350 | 2350 | 2350 | 2 |
| 554 | 20240307 | 094000 | 98259040 | 2350 | 2340 | 2350 | 2340 | 937 |
| 555 | 20240307 | 093900 | 96060045 | 2340 | 2335 | 2340 | 2335 | 252 |
| 556 | 20240307 | 093800 | 95471415 | 2335 | 2335 | 2335 | 2335 | 5 |
| 557 | 20240307 | 093700 | 95459740 | 2340 | 2340 | 2340 | 2340 | 121 |
| 558 | 20240307 | 093600 | 95176600 | 2340 | 2340 | 2340 | 2335 | 39 |
| 559 | 20240307 | 093500 | 95085480 | 2340 | 2340 | 2340 | 2325 | 2404 |
| 560 | 20240307 | 093400 | 89486015 | 2340 | 2340 | 2340 | 2335 | 33 |
| 561 | 20240307 | 093300 | 89408945 | 2340 | 2340 | 2340 | 2340 | 69 |
| 562 | 20240307 | 093200 | 89247485 | 2340 | 2335 | 2340 | 2335 | 396 |
| 563 | 20240307 | 093100 | 88322820 | 2335 | 2335 | 2335 | 2330 | 1523 |
| 564 | 20240307 | 093000 | 84771205 | 2340 | 2325 | 2340 | 2325 | 4490 |
| 565 | 20240307 | 092900 | 74309335 | 2330 | 2335 | 2335 | 2330 | 941 |
| 566 | 20240307 | 092800 | 72116705 | 2335 | 2340 | 2340 | 2330 | 1946 |
| 567 | 20240307 | 092700 | 67575735 | 2340 | 2340 | 2340 | 2335 | 216 |
| 568 | 20240307 | 092600 | 67071310 | 2335 | 2340 | 2340 | 2335 | 690 |
| 569 | 20240307 | 092500 | 65460130 | 2340 | 2345 | 2345 | 2335 | 1888 |
| 570 | 20240307 | 092400 | 61043760 | 2345 | 2345 | 2350 | 2345 | 2295 |
| 571 | 20240307 | 092300 | 55661975 | 2345 | 2350 | 2350 | 2345 | 382 |
| 572 | 20240307 | 092200 | 54764295 | 2350 | 2350 | 2350 | 2350 | 4116 |
| 573 | 20240307 | 092100 | 45091695 | 2355 | 2355 | 2355 | 2355 | 2597 |
| 574 | 20240307 | 092000 | 38975760 | 2355 | 2360 | 2365 | 2355 | 548 |
| 575 | 20240307 | 091900 | 37682945 | 2360 | 2360 | 2360 | 2355 | 32 |
| 576 | 20240307 | 091800 | 37607450 | 2365 | 2365 | 2365 | 2365 | 1 |
| 577 | 20240307 | 091700 | 37605085 | 2370 | 2360 | 2370 | 2355 | 644 |
| 578 | 20240307 | 091600 | 36087170 | 2360 | 2360 | 2360 | 2355 | 30 |
| 579 | 20240307 | 091500 | 36016510 | 2355 | 2360 | 2360 | 2355 | 20 |
| 580 | 20240307 | 091400 | 35969405 | 2355 | 2355 | 2355 | 2355 | 557 |
| 581 | 20240307 | 091300 | 34657670 | 2355 | 2350 | 2355 | 2350 | 1013 |
| 582 | 20240307 | 091200 | 32275055 | 2355 | 2355 | 2355 | 2355 | 1408 |
| 583 | 20240307 | 091100 | 28959215 | 2360 | 2370 | 2370 | 2360 | 2 |
| 584 | 20240307 | 091000 | 28954485 | 2355 | 2360 | 2370 | 2355 | 103 |
| 585 | 20240307 | 090900 | 28711550 | 2360 | 2360 | 2360 | 2355 | 658 |
| 586 | 20240307 | 090800 | 27161670 | 2355 | 2360 | 2360 | 2355 | 1768 |
| 587 | 20240307 | 090700 | 22996330 | 2360 | 2375 | 2375 | 2360 | 30 |
| 588 | 20240307 | 090600 | 22925500 | 2375 | 2360 | 2375 | 2360 | 1297 |
| 589 | 20240307 | 090500 | 19864405 | 2360 | 2365 | 2365 | 2360 | 787 |
| 590 | 20240307 | 090400 | 18006970 | 2365 | 2365 | 2365 | 2365 | 28 |
| 591 | 20240307 | 090300 | 17940750 | 2380 | 2370 | 2380 | 2370 | 101 |
| 592 | 20240307 | 090200 | 17701370 | 2370 | 2385 | 2385 | 2370 | 5590 |
| 593 | 20240307 | 090100 | 4448055 | 2385 | 2370 | 2385 | 2370 | 669 |
| 594 | 20240307 | 090000 | 2861350 | 2370 | 2360 | 2370 | 2360 | 1212 |