32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 3 | 20240322 | 185100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240322 | 185000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240322 | 184900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240322 | 184800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240322 | 184700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240322 | 184600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240322 | 184500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240322 | 184400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240322 | 184300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240322 | 184200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240322 | 184100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240322 | 184000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240322 | 183900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240322 | 183800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240322 | 183700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240322 | 183600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240322 | 183500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240322 | 183400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240322 | 183300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240322 | 183200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240322 | 183100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240322 | 183000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240322 | 182900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240322 | 182800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240322 | 182700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240322 | 182600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240322 | 182500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240322 | 182400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240322 | 182300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240322 | 182200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 33 | 20240322 | 182100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240322 | 182000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240322 | 181900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240322 | 181800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240322 | 181700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240322 | 181600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240322 | 181500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240322 | 181400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240322 | 181300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240322 | 181200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240322 | 181100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240322 | 181000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240322 | 180900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240322 | 180800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240322 | 180700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240322 | 180600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240322 | 180500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240322 | 180400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240322 | 180300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240322 | 180200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240322 | 180100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240322 | 180000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240322 | 175900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240322 | 175800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240322 | 175700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240322 | 175600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240322 | 175500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240322 | 175400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240322 | 175300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240322 | 175200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 63 | 20240322 | 175100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240322 | 175000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240322 | 174900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240322 | 174800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240322 | 174700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240322 | 174600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240322 | 174500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240322 | 174400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240322 | 174300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240322 | 174200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240322 | 174100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240322 | 174000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240322 | 173900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240322 | 173800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240322 | 173700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240322 | 173600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240322 | 173500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240322 | 173400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240322 | 173300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240322 | 173200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240322 | 173100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240322 | 173000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240322 | 172900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240322 | 172800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240322 | 172700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240322 | 172600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240322 | 172500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240322 | 172400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240322 | 172300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240322 | 172200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 93 | 20240322 | 172100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240322 | 172000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240322 | 171900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240322 | 171800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240322 | 171700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240322 | 171600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240322 | 171500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240322 | 171400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240322 | 171300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240322 | 171200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240322 | 171100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240322 | 171000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240322 | 170900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240322 | 170800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240322 | 170700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240322 | 170600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240322 | 170500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240322 | 170400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240322 | 170300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240322 | 170200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240322 | 170100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240322 | 170000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240322 | 165900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240322 | 165800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240322 | 165700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240322 | 165600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240322 | 165500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240322 | 165400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240322 | 165300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240322 | 165200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 123 | 20240322 | 165100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240322 | 165000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240322 | 164900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240322 | 164800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240322 | 164700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240322 | 164600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240322 | 164500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240322 | 164400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240322 | 164300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240322 | 164200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240322 | 164100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240322 | 164000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240322 | 163900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240322 | 163800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240322 | 163700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240322 | 163600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240322 | 163500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240322 | 163400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240322 | 163300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240322 | 163200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240322 | 163100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240322 | 163000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240322 | 162900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240322 | 162800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240322 | 162700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240322 | 162600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240322 | 162500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240322 | 162400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240322 | 162300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240322 | 162200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 153 | 20240322 | 162100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240322 | 162000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240322 | 161900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240322 | 161800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240322 | 161700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240322 | 161600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240322 | 161500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240322 | 161400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240322 | 161300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240322 | 161200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240322 | 161100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240322 | 161000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240322 | 160900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240322 | 160800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240322 | 160700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240322 | 160600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240322 | 160500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240322 | 160400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240322 | 160300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240322 | 160200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240322 | 160100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240322 | 160000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240322 | 155900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240322 | 155800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240322 | 155700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240322 | 155600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240322 | 155500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240322 | 155400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240322 | 155300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240322 | 155200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 183 | 20240322 | 155100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240322 | 155000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240322 | 154900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240322 | 154800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240322 | 154700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240322 | 154600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240322 | 154500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240322 | 154400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240322 | 154300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240322 | 154200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240322 | 154100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240322 | 154000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240322 | 153900 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240322 | 153800 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240322 | 153700 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240322 | 153600 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240322 | 153500 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240322 | 153400 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240322 | 153300 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240322 | 153200 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240322 | 153100 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240322 | 153000 | 16666754700 | 38100 | 38100 | 38100 | 38100 | 6069 |
| 205 | 20240322 | 152900 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20240322 | 152800 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20240322 | 152700 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20240322 | 152600 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20240322 | 152500 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20240322 | 152400 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20240322 | 152300 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20240322 | 152200 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 213 | 20240322 | 152100 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20240322 | 152000 | 16435525800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20240322 | 151900 | 16435525800 | 38150 | 38200 | 38200 | 38100 | 1848 |
| 216 | 20240322 | 151800 | 16365006600 | 38150 | 38150 | 38200 | 38150 | 487 |
| 217 | 20240322 | 151700 | 16346420100 | 38200 | 38200 | 38200 | 38150 | 2618 |
| 218 | 20240322 | 151600 | 16246536700 | 38200 | 38250 | 38250 | 38150 | 4855 |
| 219 | 20240322 | 151500 | 16061243350 | 38250 | 38200 | 38250 | 38150 | 1485 |
| 220 | 20240322 | 151400 | 16004516650 | 38200 | 38200 | 38200 | 38150 | 748 |
| 221 | 20240322 | 151300 | 15975944300 | 38200 | 38200 | 38200 | 38150 | 615 |
| 222 | 20240322 | 151200 | 15952452400 | 38200 | 38150 | 38200 | 38150 | 397 |
| 223 | 20240322 | 151100 | 15937301550 | 38200 | 38150 | 38200 | 38100 | 1460 |
| 224 | 20240322 | 151000 | 15881574500 | 38150 | 38150 | 38150 | 38100 | 301 |
| 225 | 20240322 | 150900 | 15870092450 | 38150 | 38050 | 38150 | 38050 | 710 |
| 226 | 20240322 | 150800 | 15843019050 | 38100 | 38100 | 38150 | 38050 | 681 |
| 227 | 20240322 | 150700 | 15817073050 | 38100 | 38100 | 38100 | 38050 | 109 |
| 228 | 20240322 | 150600 | 15812922250 | 38050 | 38100 | 38100 | 38050 | 351 |
| 229 | 20240322 | 150500 | 15799559450 | 38100 | 38100 | 38150 | 38050 | 526 |
| 230 | 20240322 | 150400 | 15779519750 | 38100 | 38050 | 38100 | 38050 | 252 |
| 231 | 20240322 | 150300 | 15769930150 | 38050 | 38050 | 38050 | 38000 | 469 |
| 232 | 20240322 | 150200 | 15752088900 | 38050 | 38100 | 38100 | 38050 | 1011 |
| 233 | 20240322 | 150100 | 15713602750 | 38050 | 38050 | 38100 | 38050 | 144 |
| 234 | 20240322 | 150000 | 15708122050 | 38050 | 38100 | 38100 | 38050 | 266 |
| 235 | 20240322 | 145900 | 15697998150 | 38050 | 38050 | 38100 | 38050 | 711 |
| 236 | 20240322 | 145800 | 15670943250 | 38050 | 38000 | 38050 | 38000 | 984 |
| 237 | 20240322 | 145700 | 15633514350 | 38050 | 38000 | 38050 | 38000 | 3626 |
| 238 | 20240322 | 145600 | 15495712450 | 38050 | 38050 | 38100 | 38050 | 996 |
| 239 | 20240322 | 145500 | 15457797500 | 38050 | 38050 | 38050 | 38000 | 959 |
| 240 | 20240322 | 145400 | 15421331400 | 38050 | 38000 | 38050 | 38000 | 1673 |
| 241 | 20240322 | 145300 | 15357737150 | 38000 | 38000 | 38050 | 38000 | 608 |
| 242 | 20240322 | 145200 | 15334625700 | 38000 | 38000 | 38050 | 38000 | 871 |
| 243 | 20240322 | 145100 | 15301508900 | 38000 | 38000 | 38050 | 38000 | 2758 |
| 244 | 20240322 | 145000 | 15196697750 | 38050 | 38050 | 38100 | 38000 | 4297 |
| 245 | 20240322 | 144900 | 15033186750 | 38050 | 38050 | 38100 | 38050 | 2210 |
| 246 | 20240322 | 144800 | 14949064300 | 38050 | 38050 | 38100 | 38050 | 440 |
| 247 | 20240322 | 144700 | 14932318150 | 38100 | 38050 | 38100 | 38050 | 1127 |
| 248 | 20240322 | 144600 | 14889420200 | 38050 | 38050 | 38100 | 38050 | 938 |
| 249 | 20240322 | 144500 | 14853722200 | 38050 | 38050 | 38100 | 38050 | 986 |
| 250 | 20240322 | 144400 | 14816201600 | 38100 | 38050 | 38100 | 38050 | 1433 |
| 251 | 20240322 | 144300 | 14761619900 | 38050 | 38050 | 38150 | 38050 | 560 |
| 252 | 20240322 | 144200 | 14740307650 | 38100 | 38100 | 38150 | 38050 | 597 |
| 253 | 20240322 | 144100 | 14717569300 | 38100 | 38150 | 38150 | 38100 | 902 |
| 254 | 20240322 | 144000 | 14683182200 | 38150 | 38100 | 38150 | 38100 | 387 |
| 255 | 20240322 | 143900 | 14668437100 | 38100 | 38150 | 38150 | 38100 | 270 |
| 256 | 20240322 | 143800 | 14658148300 | 38050 | 38100 | 38150 | 38050 | 581 |
| 257 | 20240322 | 143700 | 14636013650 | 38150 | 38100 | 38150 | 38100 | 410 |
| 258 | 20240322 | 143600 | 14620391300 | 38100 | 38100 | 38150 | 38100 | 612 |
| 259 | 20240322 | 143500 | 14597068350 | 38100 | 38150 | 38200 | 38100 | 403 |
| 260 | 20240322 | 143400 | 14581713100 | 38100 | 38100 | 38150 | 38100 | 1084 |
| 261 | 20240322 | 143300 | 14540397750 | 38150 | 38200 | 38200 | 38100 | 759 |
| 262 | 20240322 | 143200 | 14511452000 | 38150 | 38200 | 38200 | 38100 | 2130 |
| 263 | 20240322 | 143100 | 14430228250 | 38150 | 38150 | 38200 | 38100 | 379 |
| 264 | 20240322 | 143000 | 14415775250 | 38150 | 38100 | 38150 | 38100 | 662 |
| 265 | 20240322 | 142900 | 14390534500 | 38150 | 38100 | 38150 | 38100 | 265 |
| 266 | 20240322 | 142800 | 14380436400 | 38150 | 38100 | 38150 | 38100 | 960 |
| 267 | 20240322 | 142700 | 14343859150 | 38100 | 38100 | 38150 | 38100 | 1406 |
| 268 | 20240322 | 142600 | 14290288450 | 38100 | 38150 | 38150 | 38100 | 418 |
| 269 | 20240322 | 142500 | 14274356700 | 38150 | 38100 | 38200 | 38100 | 425 |
| 270 | 20240322 | 142400 | 14258147850 | 38150 | 38150 | 38200 | 38150 | 747 |
| 271 | 20240322 | 142300 | 14229649500 | 38200 | 38150 | 38200 | 38150 | 257 |
| 272 | 20240322 | 142200 | 14219843900 | 38150 | 38150 | 38150 | 38150 | 394 |
| 273 | 20240322 | 142100 | 14204812800 | 38200 | 38150 | 38200 | 38150 | 289 |
| 274 | 20240322 | 142000 | 14193783600 | 38200 | 38100 | 38250 | 38100 | 982 |
| 275 | 20240322 | 141900 | 14156283000 | 38100 | 38100 | 38150 | 38100 | 232 |
| 276 | 20240322 | 141800 | 14147443600 | 38100 | 38100 | 38150 | 38050 | 1786 |
| 277 | 20240322 | 141700 | 14079402950 | 38150 | 38150 | 38200 | 38150 | 689 |
| 278 | 20240322 | 141600 | 14053117300 | 38200 | 38150 | 38200 | 38150 | 563 |
| 279 | 20240322 | 141500 | 14031634950 | 38150 | 38150 | 38200 | 38150 | 559 |
| 280 | 20240322 | 141400 | 14010298000 | 38200 | 38150 | 38200 | 38150 | 471 |
| 281 | 20240322 | 141300 | 13992324200 | 38200 | 38200 | 38200 | 38150 | 518 |
| 282 | 20240322 | 141200 | 13972546350 | 38200 | 38100 | 38200 | 38100 | 2108 |
| 283 | 20240322 | 141100 | 13892195450 | 38150 | 38150 | 38200 | 38100 | 571 |
| 284 | 20240322 | 141000 | 13870424750 | 38150 | 38200 | 38200 | 38150 | 961 |
| 285 | 20240322 | 140900 | 13833756050 | 38200 | 38250 | 38250 | 38150 | 357 |
| 286 | 20240322 | 140800 | 13820116350 | 38250 | 38250 | 38250 | 38150 | 1071 |
| 287 | 20240322 | 140700 | 13779201650 | 38200 | 38200 | 38250 | 38200 | 986 |
| 288 | 20240322 | 140600 | 13741512500 | 38250 | 38200 | 38250 | 38150 | 451 |
| 289 | 20240322 | 140500 | 13724286100 | 38150 | 38200 | 38250 | 38150 | 1088 |
| 290 | 20240322 | 140400 | 13682751650 | 38250 | 38200 | 38250 | 38200 | 964 |
| 291 | 20240322 | 140300 | 13645925700 | 38200 | 38250 | 38250 | 38200 | 333 |
| 292 | 20240322 | 140200 | 13633198600 | 38200 | 38200 | 38200 | 38200 | 584 |
| 293 | 20240322 | 140100 | 13610889800 | 38250 | 38250 | 38250 | 38200 | 826 |
| 294 | 20240322 | 140000 | 13579321250 | 38200 | 38200 | 38250 | 38200 | 931 |
| 295 | 20240322 | 135900 | 13543739600 | 38200 | 38250 | 38250 | 38200 | 770 |
| 296 | 20240322 | 135800 | 13514300950 | 38250 | 38250 | 38250 | 38200 | 613 |
| 297 | 20240322 | 135700 | 13490876550 | 38250 | 38250 | 38300 | 38200 | 1666 |
| 298 | 20240322 | 135600 | 13427157600 | 38250 | 38300 | 38300 | 38250 | 1823 |
| 299 | 20240322 | 135500 | 13357364050 | 38350 | 38300 | 38350 | 38300 | 294 |
| 300 | 20240322 | 135400 | 13346101350 | 38300 | 38300 | 38350 | 38300 | 571 |
| 301 | 20240322 | 135300 | 13324231050 | 38300 | 38300 | 38300 | 38250 | 778 |
| 302 | 20240322 | 135200 | 13294440700 | 38300 | 38250 | 38300 | 38250 | 144 |
| 303 | 20240322 | 135100 | 13288932400 | 38250 | 38300 | 38300 | 38250 | 477 |
| 304 | 20240322 | 135000 | 13270683650 | 38250 | 38250 | 38300 | 38250 | 703 |
| 305 | 20240322 | 134900 | 13243778550 | 38250 | 38300 | 38350 | 38250 | 1047 |
| 306 | 20240322 | 134800 | 13203678550 | 38300 | 38350 | 38350 | 38300 | 605 |
| 307 | 20240322 | 134700 | 13180498000 | 38350 | 38300 | 38350 | 38300 | 1239 |
| 308 | 20240322 | 134600 | 13133019100 | 38300 | 38400 | 38400 | 38300 | 671 |
| 309 | 20240322 | 134500 | 13107286500 | 38350 | 38400 | 38400 | 38350 | 401 |
| 310 | 20240322 | 134400 | 13091907900 | 38350 | 38350 | 38400 | 38350 | 362 |
| 311 | 20240322 | 134300 | 13078021700 | 38350 | 38350 | 38400 | 38350 | 1002 |
| 312 | 20240322 | 134200 | 13039580000 | 38350 | 38300 | 38400 | 38300 | 1441 |
| 313 | 20240322 | 134100 | 12984321000 | 38300 | 38300 | 38350 | 38300 | 1249 |
| 314 | 20240322 | 134000 | 12936475450 | 38350 | 38300 | 38350 | 38300 | 67 |
| 315 | 20240322 | 133900 | 12933908850 | 38300 | 38400 | 38400 | 38300 | 2600 |
| 316 | 20240322 | 133800 | 12834200400 | 38350 | 38350 | 38400 | 38350 | 741 |
| 317 | 20240322 | 133700 | 12805760350 | 38350 | 38350 | 38400 | 38350 | 443 |
| 318 | 20240322 | 133600 | 12788771250 | 38350 | 38350 | 38400 | 38350 | 580 |
| 319 | 20240322 | 133500 | 12766523400 | 38350 | 38400 | 38400 | 38350 | 197 |
| 320 | 20240322 | 133400 | 12758962150 | 38400 | 38400 | 38450 | 38350 | 1142 |
| 321 | 20240322 | 133300 | 12715108600 | 38450 | 38400 | 38450 | 38400 | 421 |
| 322 | 20240322 | 133200 | 12698935700 | 38450 | 38400 | 38450 | 38400 | 837 |
| 323 | 20240322 | 133100 | 12666791300 | 38400 | 38450 | 38450 | 38400 | 475 |
| 324 | 20240322 | 133000 | 12648545500 | 38450 | 38450 | 38500 | 38400 | 406 |
| 325 | 20240322 | 132900 | 12632942250 | 38400 | 38450 | 38450 | 38400 | 236 |
| 326 | 20240322 | 132800 | 12623879000 | 38400 | 38450 | 38500 | 38400 | 1242 |
| 327 | 20240322 | 132700 | 12576138900 | 38500 | 38450 | 38500 | 38400 | 711 |
| 328 | 20240322 | 132600 | 12548803850 | 38450 | 38450 | 38500 | 38450 | 557 |
| 329 | 20240322 | 132500 | 12527386550 | 38450 | 38500 | 38500 | 38450 | 333 |
| 330 | 20240322 | 132400 | 12514570450 | 38500 | 38500 | 38500 | 38450 | 797 |
| 331 | 20240322 | 132300 | 12483924700 | 38500 | 38450 | 38500 | 38400 | 881 |
| 332 | 20240322 | 132200 | 12450054050 | 38400 | 38500 | 38500 | 38400 | 1272 |
| 333 | 20240322 | 132100 | 12401117500 | 38500 | 38450 | 38500 | 38400 | 2718 |
| 334 | 20240322 | 132000 | 12296715250 | 38450 | 38500 | 38500 | 38450 | 1705 |
| 335 | 20240322 | 131900 | 12231094750 | 38500 | 38450 | 38500 | 38400 | 2445 |
| 336 | 20240322 | 131800 | 12137070750 | 38450 | 38550 | 38550 | 38350 | 5172 |
| 337 | 20240322 | 131700 | 11938305400 | 38550 | 38300 | 38550 | 38250 | 6939 |
| 338 | 20240322 | 131600 | 11671327000 | 38350 | 38350 | 38350 | 38300 | 814 |
| 339 | 20240322 | 131500 | 11640141300 | 38350 | 38400 | 38400 | 38350 | 150 |
| 340 | 20240322 | 131400 | 11634387950 | 38300 | 38300 | 38350 | 38300 | 1440 |
| 341 | 20240322 | 131300 | 11579230400 | 38300 | 38350 | 38350 | 38300 | 902 |
| 342 | 20240322 | 131200 | 11544680150 | 38300 | 38300 | 38350 | 38300 | 112 |
| 343 | 20240322 | 131100 | 11540389700 | 38350 | 38300 | 38350 | 38300 | 255 |
| 344 | 20240322 | 131000 | 11530622750 | 38350 | 38400 | 38400 | 38350 | 502 |
| 345 | 20240322 | 130900 | 11511370750 | 38350 | 38350 | 38400 | 38300 | 1108 |
| 346 | 20240322 | 130800 | 11468879700 | 38300 | 38350 | 38400 | 38300 | 510 |
| 347 | 20240322 | 130700 | 11449331850 | 38400 | 38300 | 38400 | 38300 | 277 |
| 348 | 20240322 | 130600 | 11438722150 | 38300 | 38350 | 38400 | 38300 | 418 |
| 349 | 20240322 | 130500 | 11422705700 | 38350 | 38400 | 38400 | 38350 | 174 |
| 350 | 20240322 | 130400 | 11416032650 | 38350 | 38350 | 38350 | 38300 | 215 |
| 351 | 20240322 | 130300 | 11407788650 | 38400 | 38350 | 38400 | 38300 | 503 |
| 352 | 20240322 | 130200 | 11388502400 | 38350 | 38350 | 38400 | 38300 | 531 |
| 353 | 20240322 | 130100 | 11368127800 | 38350 | 38400 | 38400 | 38350 | 262 |
| 354 | 20240322 | 130000 | 11358079350 | 38450 | 38350 | 38450 | 38350 | 250 |
| 355 | 20240322 | 125900 | 11348479350 | 38350 | 38450 | 38450 | 38350 | 320 |
| 356 | 20240322 | 125800 | 11336190100 | 38400 | 38350 | 38400 | 38350 | 509 |
| 357 | 20240322 | 125700 | 11316658100 | 38350 | 38400 | 38400 | 38350 | 370 |
| 358 | 20240322 | 125600 | 11302456100 | 38350 | 38400 | 38400 | 38350 | 299 |
| 359 | 20240322 | 125500 | 11290986250 | 38400 | 38400 | 38450 | 38400 | 518 |
| 360 | 20240322 | 125400 | 11271084500 | 38400 | 38450 | 38450 | 38350 | 171 |
| 361 | 20240322 | 125300 | 11264524650 | 38400 | 38400 | 38400 | 38350 | 668 |
| 362 | 20240322 | 125200 | 11238897950 | 38400 | 38350 | 38400 | 38350 | 354 |
| 363 | 20240322 | 125100 | 11225309550 | 38350 | 38400 | 38400 | 38350 | 156 |
| 364 | 20240322 | 125000 | 11219324550 | 38400 | 38300 | 38400 | 38300 | 899 |
| 365 | 20240322 | 124900 | 11184844050 | 38300 | 38300 | 38400 | 38300 | 924 |
| 366 | 20240322 | 124800 | 11149451200 | 38350 | 38350 | 38350 | 38300 | 567 |
| 367 | 20240322 | 124700 | 11127717800 | 38350 | 38350 | 38400 | 38300 | 258 |
| 368 | 20240322 | 124600 | 11117823300 | 38350 | 38350 | 38350 | 38300 | 167 |
| 369 | 20240322 | 124500 | 11111425950 | 38350 | 38350 | 38350 | 38300 | 733 |
| 370 | 20240322 | 124400 | 11083327600 | 38350 | 38300 | 38350 | 38300 | 165 |
| 371 | 20240322 | 124300 | 11077006150 | 38300 | 38350 | 38350 | 38300 | 319 |
| 372 | 20240322 | 124200 | 11064772900 | 38350 | 38400 | 38400 | 38350 | 76 |
| 373 | 20240322 | 124100 | 11061856600 | 38400 | 38400 | 38450 | 38350 | 281 |
| 374 | 20240322 | 124000 | 11051064200 | 38400 | 38350 | 38500 | 38350 | 2887 |
| 375 | 20240322 | 123900 | 10940121550 | 38300 | 38350 | 38350 | 38300 | 205 |
| 376 | 20240322 | 123800 | 10932269200 | 38300 | 38350 | 38400 | 38300 | 245 |
| 377 | 20240322 | 123700 | 10922881550 | 38400 | 38300 | 38400 | 38300 | 342 |
| 378 | 20240322 | 123600 | 10909771900 | 38300 | 38300 | 38300 | 38250 | 167 |
| 379 | 20240322 | 123500 | 10903382300 | 38250 | 38250 | 38300 | 38250 | 510 |
| 380 | 20240322 | 123400 | 10883865400 | 38300 | 38350 | 38350 | 38300 | 54 |
| 381 | 20240322 | 123300 | 10881796300 | 38300 | 38300 | 38350 | 38250 | 1112 |
| 382 | 20240322 | 123200 | 10839222100 | 38300 | 38350 | 38350 | 38300 | 115 |
| 383 | 20240322 | 123100 | 10834817250 | 38300 | 38350 | 38350 | 38300 | 243 |
| 384 | 20240322 | 123000 | 10825509350 | 38300 | 38300 | 38350 | 38300 | 309 |
| 385 | 20240322 | 122900 | 10813664650 | 38300 | 38350 | 38400 | 38300 | 503 |
| 386 | 20240322 | 122800 | 10794388400 | 38350 | 38350 | 38400 | 38350 | 642 |
| 387 | 20240322 | 122700 | 10769757450 | 38300 | 38400 | 38400 | 38300 | 129 |
| 388 | 20240322 | 122600 | 10764810750 | 38350 | 38300 | 38350 | 38300 | 405 |
| 389 | 20240322 | 122500 | 10749287450 | 38300 | 38400 | 38400 | 38300 | 233 |
| 390 | 20240322 | 122400 | 10740351350 | 38350 | 38350 | 38400 | 38300 | 234 |
| 391 | 20240322 | 122300 | 10731379900 | 38350 | 38300 | 38400 | 38300 | 567 |
| 392 | 20240322 | 122200 | 10709655850 | 38300 | 38350 | 38400 | 38300 | 394 |
| 393 | 20240322 | 122100 | 10694558250 | 38350 | 38350 | 38400 | 38350 | 127 |
| 394 | 20240322 | 122000 | 10689686700 | 38400 | 38400 | 38400 | 38400 | 523 |
| 395 | 20240322 | 121900 | 10669603500 | 38400 | 38400 | 38450 | 38300 | 506 |
| 396 | 20240322 | 121800 | 10650211550 | 38450 | 38400 | 38450 | 38300 | 1235 |
| 397 | 20240322 | 121700 | 10602759250 | 38350 | 38400 | 38450 | 38350 | 784 |
| 398 | 20240322 | 121600 | 10572655950 | 38350 | 38300 | 38400 | 38300 | 1308 |
| 399 | 20240322 | 121500 | 10522505100 | 38350 | 38350 | 38350 | 38300 | 350 |
| 400 | 20240322 | 121400 | 10509099350 | 38300 | 38300 | 38350 | 38300 | 66 |
| 401 | 20240322 | 121300 | 10506571500 | 38300 | 38200 | 38350 | 38200 | 629 |
| 402 | 20240322 | 121200 | 10482491050 | 38200 | 38250 | 38300 | 38100 | 996 |
| 403 | 20240322 | 121100 | 10444498000 | 38250 | 38200 | 38250 | 38200 | 148 |
| 404 | 20240322 | 121000 | 10438844050 | 38200 | 38250 | 38300 | 38200 | 749 |
| 405 | 20240322 | 120900 | 10410216950 | 38200 | 38200 | 38250 | 38200 | 235 |
| 406 | 20240322 | 120800 | 10401239350 | 38200 | 38250 | 38250 | 38200 | 250 |
| 407 | 20240322 | 120700 | 10391689150 | 38250 | 38250 | 38250 | 38200 | 259 |
| 408 | 20240322 | 120600 | 10381784800 | 38250 | 38250 | 38300 | 38250 | 463 |
| 409 | 20240322 | 120500 | 10364074300 | 38250 | 38250 | 38300 | 38150 | 1017 |
| 410 | 20240322 | 120400 | 10325204850 | 38200 | 38200 | 38250 | 38200 | 296 |
| 411 | 20240322 | 120300 | 10313897550 | 38200 | 38100 | 38200 | 38100 | 265 |
| 412 | 20240322 | 120200 | 10303795750 | 38100 | 38150 | 38150 | 38050 | 1783 |
| 413 | 20240322 | 120100 | 10235926550 | 38150 | 38150 | 38150 | 38100 | 181 |
| 414 | 20240322 | 120000 | 10229022900 | 38100 | 38100 | 38100 | 38050 | 442 |
| 415 | 20240322 | 115900 | 10212195800 | 38100 | 38100 | 38150 | 38050 | 466 |
| 416 | 20240322 | 115800 | 10194454300 | 38100 | 38100 | 38150 | 38100 | 457 |
| 417 | 20240322 | 115700 | 10177042250 | 38100 | 38100 | 38150 | 38050 | 360 |
| 418 | 20240322 | 115600 | 10163330500 | 38100 | 38050 | 38100 | 38050 | 83 |
| 419 | 20240322 | 115500 | 10160171200 | 38050 | 38100 | 38200 | 38050 | 451 |
| 420 | 20240322 | 115400 | 10142983350 | 38100 | 38150 | 38150 | 38050 | 251 |
| 421 | 20240322 | 115300 | 10133425550 | 38150 | 38100 | 38150 | 38100 | 226 |
| 422 | 20240322 | 115200 | 10124812300 | 38100 | 38100 | 38200 | 38100 | 516 |
| 423 | 20240322 | 115100 | 10105138450 | 38100 | 38050 | 38100 | 38050 | 649 |
| 424 | 20240322 | 115000 | 10080415100 | 38050 | 38100 | 38100 | 38050 | 392 |
| 425 | 20240322 | 114900 | 10065497300 | 38050 | 38050 | 38100 | 38050 | 209 |
| 426 | 20240322 | 114800 | 10057544700 | 38050 | 38100 | 38100 | 38050 | 198 |
| 427 | 20240322 | 114700 | 10050008500 | 38050 | 38100 | 38100 | 38050 | 274 |
| 428 | 20240322 | 114600 | 10039581300 | 38100 | 38100 | 38250 | 38050 | 726 |
| 429 | 20240322 | 114500 | 10011914950 | 38150 | 38100 | 38150 | 38050 | 371 |
| 430 | 20240322 | 114400 | 9997792600 | 38100 | 38100 | 38100 | 38050 | 405 |
| 431 | 20240322 | 114300 | 9982366350 | 38100 | 38100 | 38100 | 38050 | 328 |
| 432 | 20240322 | 114200 | 9969874900 | 38050 | 38050 | 38100 | 38050 | 2608 |
| 433 | 20240322 | 114100 | 9870637450 | 38100 | 38100 | 38100 | 38100 | 317 |
| 434 | 20240322 | 114000 | 9858559750 | 38050 | 38100 | 38150 | 38050 | 309 |
| 435 | 20240322 | 113900 | 9846788650 | 38100 | 38100 | 38150 | 38100 | 199 |
| 436 | 20240322 | 113800 | 9839206150 | 38150 | 38150 | 38150 | 38100 | 1424 |
| 437 | 20240322 | 113700 | 9784932900 | 38150 | 38150 | 38150 | 38100 | 1657 |
| 438 | 20240322 | 113600 | 9721776750 | 38150 | 38100 | 38150 | 38100 | 48 |
| 439 | 20240322 | 113500 | 9719946100 | 38100 | 38150 | 38200 | 38100 | 885 |
| 440 | 20240322 | 113400 | 9686196150 | 38150 | 38150 | 38150 | 38100 | 1449 |
| 441 | 20240322 | 113300 | 9630983600 | 38150 | 38150 | 38150 | 38100 | 176 |
| 442 | 20240322 | 113200 | 9624275600 | 38100 | 38150 | 38150 | 38100 | 1376 |
| 443 | 20240322 | 113100 | 9571784750 | 38150 | 38150 | 38200 | 38150 | 277 |
| 444 | 20240322 | 113000 | 9561216900 | 38150 | 38150 | 38200 | 38150 | 424 |
| 445 | 20240322 | 112900 | 9545041000 | 38200 | 38250 | 38250 | 38150 | 276 |
| 446 | 20240322 | 112800 | 9534510050 | 38150 | 38200 | 38250 | 38150 | 3568 |
| 447 | 20240322 | 112700 | 9398330100 | 38250 | 38250 | 38250 | 38200 | 373 |
| 448 | 20240322 | 112600 | 9384080700 | 38200 | 38300 | 38300 | 38200 | 1825 |
| 449 | 20240322 | 112500 | 9314311350 | 38300 | 38250 | 38300 | 38250 | 1428 |
| 450 | 20240322 | 112400 | 9259689400 | 38250 | 38250 | 38300 | 38250 | 158 |
| 451 | 20240322 | 112300 | 9253644550 | 38250 | 38250 | 38250 | 38250 | 50 |
| 452 | 20240322 | 112200 | 9251732050 | 38250 | 38250 | 38300 | 38250 | 450 |
| 453 | 20240322 | 112100 | 9234519050 | 38250 | 38250 | 38250 | 38200 | 1212 |
| 454 | 20240322 | 112000 | 9188169200 | 38200 | 38200 | 38250 | 38200 | 505 |
| 455 | 20240322 | 111900 | 9168877200 | 38200 | 38200 | 38200 | 38200 | 146 |
| 456 | 20240322 | 111800 | 9163300000 | 38200 | 38250 | 38250 | 38200 | 237 |
| 457 | 20240322 | 111700 | 9154243950 | 38250 | 38200 | 38250 | 38200 | 511 |
| 458 | 20240322 | 111600 | 9134723000 | 38250 | 38250 | 38300 | 38200 | 163 |
| 459 | 20240322 | 111500 | 9128490750 | 38250 | 38200 | 38350 | 38200 | 279 |
| 460 | 20240322 | 111400 | 9117829000 | 38200 | 38250 | 38300 | 38200 | 523 |
| 461 | 20240322 | 111300 | 9097817950 | 38200 | 38250 | 38300 | 38200 | 228 |
| 462 | 20240322 | 111200 | 9089097400 | 38250 | 38250 | 38350 | 38250 | 483 |
| 463 | 20240322 | 111100 | 9070608250 | 38300 | 38250 | 38300 | 38200 | 381 |
| 464 | 20240322 | 111000 | 9056044050 | 38250 | 38300 | 38300 | 38250 | 267 |
| 465 | 20240322 | 110900 | 9045828050 | 38300 | 38200 | 38300 | 38200 | 317 |
| 466 | 20240322 | 110800 | 9033700300 | 38200 | 38300 | 38300 | 38200 | 1146 |
| 467 | 20240322 | 110700 | 8989821700 | 38300 | 38350 | 38350 | 38300 | 358 |
| 468 | 20240322 | 110600 | 8976106600 | 38300 | 38250 | 38350 | 38200 | 162 |
| 469 | 20240322 | 110500 | 8969906050 | 38200 | 38250 | 38250 | 38200 | 794 |
| 470 | 20240322 | 110400 | 8939572400 | 38250 | 38300 | 38300 | 38200 | 901 |
| 471 | 20240322 | 110300 | 8905099300 | 38300 | 38300 | 38300 | 38250 | 714 |
| 472 | 20240322 | 110200 | 8877756400 | 38250 | 38300 | 38300 | 38250 | 315 |
| 473 | 20240322 | 110100 | 8865706950 | 38250 | 38250 | 38300 | 38250 | 148 |
| 474 | 20240322 | 110000 | 8860045700 | 38250 | 38250 | 38300 | 38250 | 540 |
| 475 | 20240322 | 105900 | 8839379050 | 38250 | 38300 | 38300 | 38250 | 441 |
| 476 | 20240322 | 105800 | 8822492200 | 38300 | 38250 | 38300 | 38250 | 161 |
| 477 | 20240322 | 105700 | 8816332850 | 38250 | 38250 | 38300 | 38250 | 918 |
| 478 | 20240322 | 105600 | 8781218650 | 38250 | 38300 | 38300 | 38250 | 1194 |
| 479 | 20240322 | 105500 | 8735521650 | 38300 | 38200 | 38300 | 38200 | 3492 |
| 480 | 20240322 | 105400 | 8601876250 | 38200 | 38200 | 38250 | 38200 | 205 |
| 481 | 20240322 | 105300 | 8594044000 | 38250 | 38200 | 38250 | 38200 | 466 |
| 482 | 20240322 | 105200 | 8576231300 | 38200 | 38200 | 38250 | 38200 | 867 |
| 483 | 20240322 | 105100 | 8543111100 | 38200 | 38300 | 38350 | 38200 | 4300 |
| 484 | 20240322 | 105000 | 8378562600 | 38350 | 38450 | 38450 | 38350 | 2058 |
| 485 | 20240322 | 104900 | 8299619000 | 38400 | 38450 | 38450 | 38400 | 908 |
| 486 | 20240322 | 104800 | 8264723550 | 38450 | 38450 | 38550 | 38450 | 301 |
| 487 | 20240322 | 104700 | 8253134100 | 38500 | 38450 | 38550 | 38450 | 1443 |
| 488 | 20240322 | 104600 | 8197577550 | 38450 | 38500 | 38500 | 38450 | 444 |
| 489 | 20240322 | 104500 | 8180492100 | 38500 | 38400 | 38500 | 38400 | 378 |
| 490 | 20240322 | 104400 | 8165954200 | 38450 | 38400 | 38500 | 38400 | 2463 |
| 491 | 20240322 | 104300 | 8071251600 | 38400 | 38450 | 38500 | 38400 | 311 |
| 492 | 20240322 | 104200 | 8059294750 | 38450 | 38500 | 38550 | 38450 | 1345 |
| 493 | 20240322 | 104100 | 8007506850 | 38600 | 38450 | 38600 | 38450 | 4216 |
| 494 | 20240322 | 104000 | 7845171250 | 38450 | 38350 | 38500 | 38350 | 1157 |
| 495 | 20240322 | 103900 | 7800693250 | 38350 | 38350 | 38400 | 38350 | 676 |
| 496 | 20240322 | 103800 | 7774761400 | 38400 | 38350 | 38400 | 38350 | 45 |
| 497 | 20240322 | 103700 | 7773034900 | 38350 | 38400 | 38450 | 38350 | 833 |
| 498 | 20240322 | 103600 | 7741047300 | 38450 | 38450 | 38450 | 38400 | 1132 |
| 499 | 20240322 | 103500 | 7697524050 | 38450 | 38450 | 38450 | 38450 | 111 |
| 500 | 20240322 | 103400 | 7693256100 | 38450 | 38450 | 38500 | 38450 | 840 |
| 501 | 20240322 | 103300 | 7660953850 | 38450 | 38350 | 38450 | 38350 | 2779 |
| 502 | 20240322 | 103200 | 7554319150 | 38350 | 38350 | 38400 | 38350 | 439 |
| 503 | 20240322 | 103100 | 7537483450 | 38350 | 38250 | 38400 | 38250 | 1208 |
| 504 | 20240322 | 103000 | 7491255600 | 38200 | 38200 | 38250 | 38200 | 211 |
| 505 | 20240322 | 102900 | 7483195200 | 38200 | 38250 | 38250 | 38200 | 416 |
| 506 | 20240322 | 102800 | 7467300300 | 38250 | 38200 | 38250 | 38200 | 94 |
| 507 | 20240322 | 102700 | 7463704900 | 38250 | 38250 | 38250 | 38200 | 564 |
| 508 | 20240322 | 102600 | 7442150800 | 38250 | 38300 | 38300 | 38250 | 2185 |
| 509 | 20240322 | 102500 | 7358574350 | 38300 | 38300 | 38300 | 38250 | 460 |
| 510 | 20240322 | 102400 | 7340957450 | 38300 | 38300 | 38350 | 38250 | 2047 |
| 511 | 20240322 | 102300 | 7262566500 | 38300 | 38350 | 38400 | 38300 | 407 |
| 512 | 20240322 | 102200 | 7246964700 | 38350 | 38300 | 38350 | 38250 | 703 |
| 513 | 20240322 | 102100 | 7220018950 | 38300 | 38300 | 38400 | 38300 | 169 |
| 514 | 20240322 | 102000 | 7213544100 | 38300 | 38250 | 38300 | 38250 | 391 |
| 515 | 20240322 | 101900 | 7198575800 | 38250 | 38250 | 38400 | 38250 | 1267 |
| 516 | 20240322 | 101800 | 7150102650 | 38200 | 38150 | 38300 | 38150 | 1465 |
| 517 | 20240322 | 101700 | 7094121200 | 38150 | 38200 | 38200 | 38150 | 573 |
| 518 | 20240322 | 101600 | 7072256600 | 38200 | 38200 | 38200 | 38150 | 356 |
| 519 | 20240322 | 101500 | 7058664850 | 38200 | 38200 | 38250 | 38150 | 439 |
| 520 | 20240322 | 101400 | 7041893100 | 38200 | 38200 | 38250 | 38150 | 987 |
| 521 | 20240322 | 101300 | 7004187100 | 38200 | 38200 | 38200 | 38150 | 1240 |
| 522 | 20240322 | 101200 | 6956840850 | 38200 | 38200 | 38250 | 38200 | 676 |
| 523 | 20240322 | 101100 | 6931015700 | 38200 | 38250 | 38250 | 38200 | 144 |
| 524 | 20240322 | 101000 | 6925508350 | 38250 | 38250 | 38300 | 38250 | 369 |
| 525 | 20240322 | 100900 | 6911383800 | 38200 | 38250 | 38250 | 38200 | 415 |
| 526 | 20240322 | 100800 | 6895513200 | 38250 | 38250 | 38250 | 38250 | 5258 |
| 527 | 20240322 | 100700 | 6694394700 | 38250 | 38400 | 38400 | 38250 | 7225 |
| 528 | 20240322 | 100600 | 6417634100 | 38400 | 38350 | 38400 | 38350 | 415 |
| 529 | 20240322 | 100500 | 6401718600 | 38350 | 38350 | 38400 | 38350 | 304 |
| 530 | 20240322 | 100400 | 6390060150 | 38400 | 38400 | 38500 | 38400 | 1049 |
| 531 | 20240322 | 100300 | 6349753650 | 38500 | 38400 | 38500 | 38350 | 420 |
| 532 | 20240322 | 100200 | 6333631100 | 38400 | 38350 | 38400 | 38350 | 528 |
| 533 | 20240322 | 100100 | 6313370700 | 38400 | 38450 | 38500 | 38400 | 1081 |
| 534 | 20240322 | 100000 | 6271810050 | 38450 | 38350 | 38450 | 38350 | 461 |
| 535 | 20240322 | 095900 | 6254111200 | 38350 | 38450 | 38450 | 38350 | 1052 |
| 536 | 20240322 | 095800 | 6213717750 | 38450 | 38450 | 38450 | 38400 | 1223 |
| 537 | 20240322 | 095700 | 6166700850 | 38450 | 38450 | 38450 | 38450 | 371 |
| 538 | 20240322 | 095600 | 6152435900 | 38450 | 38500 | 38500 | 38450 | 881 |
| 539 | 20240322 | 095500 | 6118539050 | 38500 | 38600 | 38600 | 38500 | 1946 |
| 540 | 20240322 | 095400 | 6043546900 | 38600 | 38550 | 38650 | 38550 | 1232 |
| 541 | 20240322 | 095300 | 5995993100 | 38550 | 38450 | 38600 | 38450 | 2620 |
| 542 | 20240322 | 095200 | 5895030500 | 38450 | 38500 | 38500 | 38450 | 978 |
| 543 | 20240322 | 095100 | 5857409800 | 38500 | 38500 | 38600 | 38500 | 2326 |
| 544 | 20240322 | 095000 | 5767728750 | 38500 | 38600 | 38600 | 38500 | 1242 |
| 545 | 20240322 | 094900 | 5719799800 | 38550 | 38550 | 38600 | 38500 | 2010 |
| 546 | 20240322 | 094800 | 5642294700 | 38500 | 38400 | 38500 | 38400 | 5380 |
| 547 | 20240322 | 094700 | 5435370350 | 38350 | 38450 | 38450 | 38350 | 179 |
| 548 | 20240322 | 094600 | 5428496750 | 38450 | 38300 | 38450 | 38300 | 888 |
| 549 | 20240322 | 094500 | 5394443850 | 38300 | 38300 | 38350 | 38250 | 708 |
| 550 | 20240322 | 094400 | 5367336150 | 38250 | 38250 | 38300 | 38250 | 286 |
| 551 | 20240322 | 094300 | 5356390400 | 38250 | 38350 | 38350 | 38250 | 2078 |
| 552 | 20240322 | 094200 | 5276873050 | 38350 | 38350 | 38400 | 38300 | 958 |
| 553 | 20240322 | 094100 | 5240132700 | 38400 | 38450 | 38500 | 38400 | 1522 |
| 554 | 20240322 | 094000 | 5181628900 | 38500 | 38550 | 38600 | 38450 | 3587 |
| 555 | 20240322 | 093900 | 5043479450 | 38550 | 38650 | 38700 | 38500 | 3220 |
| 556 | 20240322 | 093800 | 4919120600 | 38650 | 38550 | 38700 | 38550 | 5984 |
| 557 | 20240322 | 093700 | 4687960100 | 38550 | 38450 | 38550 | 38450 | 3106 |
| 558 | 20240322 | 093600 | 4568481000 | 38500 | 38350 | 38500 | 38350 | 899 |
| 559 | 20240322 | 093500 | 4533923350 | 38350 | 38200 | 38450 | 38200 | 2890 |
| 560 | 20240322 | 093400 | 4423248350 | 38200 | 38250 | 38250 | 38200 | 679 |
| 561 | 20240322 | 093300 | 4397308650 | 38250 | 38200 | 38250 | 38200 | 858 |
| 562 | 20240322 | 093200 | 4364532950 | 38250 | 38050 | 38250 | 38050 | 391 |
| 563 | 20240322 | 093100 | 4349628100 | 38100 | 38200 | 38250 | 38050 | 1220 |
| 564 | 20240322 | 093000 | 4303132400 | 38150 | 38050 | 38150 | 38050 | 1287 |
| 565 | 20240322 | 092900 | 4254098900 | 38100 | 38100 | 38150 | 38100 | 1311 |
| 566 | 20240322 | 092800 | 4204144200 | 38100 | 38200 | 38250 | 38050 | 13027 |
| 567 | 20240322 | 092700 | 3706882650 | 38200 | 38300 | 38350 | 38200 | 4855 |
| 568 | 20240322 | 092600 | 3521089250 | 38300 | 38250 | 38350 | 38250 | 1333 |
| 569 | 20240322 | 092500 | 3470034300 | 38300 | 38300 | 38300 | 38250 | 844 |
| 570 | 20240322 | 092400 | 3437710200 | 38350 | 38300 | 38350 | 38300 | 211 |
| 571 | 20240322 | 092300 | 3429620150 | 38300 | 38400 | 38400 | 38300 | 1173 |
| 572 | 20240322 | 092200 | 3384658600 | 38450 | 38500 | 38500 | 38450 | 707 |
| 573 | 20240322 | 092100 | 3357469550 | 38450 | 38350 | 38500 | 38350 | 2945 |
| 574 | 20240322 | 092000 | 3244346150 | 38300 | 38250 | 38350 | 38250 | 2609 |
| 575 | 20240322 | 091900 | 3144527350 | 38300 | 38350 | 38350 | 38250 | 1140 |
| 576 | 20240322 | 091800 | 3100877300 | 38300 | 38250 | 38300 | 38250 | 839 |
| 577 | 20240322 | 091700 | 3068781650 | 38350 | 38350 | 38400 | 38250 | 2098 |
| 578 | 20240322 | 091600 | 2988346150 | 38350 | 38400 | 38450 | 38350 | 960 |
| 579 | 20240322 | 091500 | 2951498200 | 38350 | 38400 | 38450 | 38300 | 2415 |
| 580 | 20240322 | 091400 | 2858907500 | 38400 | 38550 | 38550 | 38350 | 1770 |
| 581 | 20240322 | 091300 | 2790852850 | 38500 | 38450 | 38550 | 38450 | 2144 |
| 582 | 20240322 | 091200 | 2708357950 | 38500 | 38400 | 38550 | 38400 | 2385 |
| 583 | 20240322 | 091100 | 2616550850 | 38450 | 38300 | 38450 | 38300 | 753 |
| 584 | 20240322 | 091000 | 2587683400 | 38350 | 38400 | 38500 | 38300 | 2047 |
| 585 | 20240322 | 090900 | 2509055450 | 38450 | 38350 | 38450 | 38300 | 4495 |
| 586 | 20240322 | 090800 | 2336544900 | 38400 | 38350 | 38450 | 38350 | 563 |
| 587 | 20240322 | 090700 | 2314931250 | 38400 | 38700 | 38700 | 38400 | 2743 |
| 588 | 20240322 | 090600 | 2209012600 | 38700 | 38500 | 38750 | 38450 | 3308 |
| 589 | 20240322 | 090500 | 2081401650 | 38500 | 38500 | 38500 | 38400 | 1670 |
| 590 | 20240322 | 090400 | 2017216050 | 38500 | 38350 | 38550 | 38350 | 917 |
| 591 | 20240322 | 090300 | 1981940000 | 38350 | 38300 | 38500 | 38200 | 4314 |
| 592 | 20240322 | 090200 | 1816663350 | 38300 | 38700 | 38700 | 38300 | 9946 |
| 593 | 20240322 | 090100 | 1433880850 | 38650 | 38850 | 38850 | 38600 | 11438 |
| 594 | 20240322 | 090000 | 991486250 | 38750 | 38650 | 39000 | 38500 | 25588 |