34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 3 | 20250122 | 185200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20250122 | 185100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20250122 | 185000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20250122 | 184900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20250122 | 184800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20250122 | 184700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20250122 | 184600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20250122 | 184500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20250122 | 184400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20250122 | 184300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20250122 | 184200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20250122 | 184100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20250122 | 184000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20250122 | 183900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20250122 | 183800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20250122 | 183700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20250122 | 183600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20250122 | 183500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20250122 | 183400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20250122 | 183300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20250122 | 183200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20250122 | 183100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20250122 | 183000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20250122 | 182900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20250122 | 182800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20250122 | 182700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20250122 | 182600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20250122 | 182500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20250122 | 182400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20250122 | 182300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 33 | 20250122 | 182200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20250122 | 182100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20250122 | 182000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20250122 | 181900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20250122 | 181800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20250122 | 181700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20250122 | 181600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20250122 | 181500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20250122 | 181400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20250122 | 181300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20250122 | 181200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20250122 | 181100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20250122 | 181000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20250122 | 180900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20250122 | 180800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20250122 | 180700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20250122 | 180600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20250122 | 180500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20250122 | 180400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20250122 | 180300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20250122 | 180200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20250122 | 180100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20250122 | 180000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20250122 | 175900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20250122 | 175800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20250122 | 175700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20250122 | 175600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20250122 | 175500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20250122 | 175400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20250122 | 175300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 63 | 20250122 | 175200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20250122 | 175100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20250122 | 175000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20250122 | 174900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20250122 | 174800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20250122 | 174700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20250122 | 174600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20250122 | 174500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20250122 | 174400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20250122 | 174300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20250122 | 174200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20250122 | 174100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20250122 | 174000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20250122 | 173900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20250122 | 173800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20250122 | 173700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20250122 | 173600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20250122 | 173500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20250122 | 173400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20250122 | 173300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20250122 | 173200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20250122 | 173100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20250122 | 173000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20250122 | 172900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20250122 | 172800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20250122 | 172700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20250122 | 172600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20250122 | 172500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20250122 | 172400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20250122 | 172300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 93 | 20250122 | 172200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20250122 | 172100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20250122 | 172000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20250122 | 171900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20250122 | 171800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20250122 | 171700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20250122 | 171600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20250122 | 171500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20250122 | 171400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20250122 | 171300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20250122 | 171200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20250122 | 171100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20250122 | 171000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20250122 | 170900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20250122 | 170800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20250122 | 170700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20250122 | 170600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20250122 | 170500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20250122 | 170400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20250122 | 170300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20250122 | 170200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20250122 | 170100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20250122 | 170000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20250122 | 165900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20250122 | 165800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20250122 | 165700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20250122 | 165600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20250122 | 165500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20250122 | 165400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20250122 | 165300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 123 | 20250122 | 165200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20250122 | 165100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20250122 | 165000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20250122 | 164900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20250122 | 164800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20250122 | 164700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20250122 | 164600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20250122 | 164500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20250122 | 164400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20250122 | 164300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20250122 | 164200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20250122 | 164100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20250122 | 164000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20250122 | 163900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20250122 | 163800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20250122 | 163700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20250122 | 163600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20250122 | 163500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20250122 | 163400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20250122 | 163300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20250122 | 163200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20250122 | 163100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20250122 | 163000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20250122 | 162900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20250122 | 162800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20250122 | 162700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20250122 | 162600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20250122 | 162500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20250122 | 162400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20250122 | 162300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 153 | 20250122 | 162200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20250122 | 162100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20250122 | 162000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20250122 | 161900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20250122 | 161800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20250122 | 161700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20250122 | 161600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20250122 | 161500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20250122 | 161400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20250122 | 161300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20250122 | 161200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20250122 | 161100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20250122 | 161000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20250122 | 160900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20250122 | 160800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20250122 | 160700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20250122 | 160600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20250122 | 160500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20250122 | 160400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20250122 | 160300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20250122 | 160200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20250122 | 160100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20250122 | 160000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20250122 | 155900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20250122 | 155800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20250122 | 155700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20250122 | 155600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20250122 | 155500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20250122 | 155400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20250122 | 155300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 183 | 20250122 | 155200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20250122 | 155100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20250122 | 155000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20250122 | 154900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20250122 | 154800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20250122 | 154700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20250122 | 154600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20250122 | 154500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20250122 | 154400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20250122 | 154300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20250122 | 154200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20250122 | 154100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20250122 | 154000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20250122 | 153900 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20250122 | 153800 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20250122 | 153700 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20250122 | 153600 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20250122 | 153500 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20250122 | 153400 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20250122 | 153300 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20250122 | 153200 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20250122 | 153100 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20250122 | 153000 | 10842309000 | 101500 | 101500 | 101500 | 101500 | 2456 |
| 206 | 20250122 | 152900 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20250122 | 152800 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20250122 | 152700 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20250122 | 152600 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20250122 | 152500 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20250122 | 152400 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20250122 | 152300 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 213 | 20250122 | 152200 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20250122 | 152100 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20250122 | 152000 | 10593025000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20250122 | 151900 | 10593025000 | 101100 | 100900 | 101100 | 100900 | 450 |
| 217 | 20250122 | 151800 | 10547610600 | 101000 | 101100 | 101100 | 101000 | 456 |
| 218 | 20250122 | 151700 | 10501550400 | 101000 | 101100 | 101300 | 101000 | 438 |
| 219 | 20250122 | 151600 | 10457297800 | 101100 | 101300 | 101300 | 101000 | 659 |
| 220 | 20250122 | 151500 | 10390631500 | 101300 | 101300 | 101300 | 101200 | 142 |
| 221 | 20250122 | 151400 | 10376255500 | 101300 | 101200 | 101300 | 101100 | 286 |
| 222 | 20250122 | 151300 | 10347325800 | 101100 | 101100 | 101300 | 101100 | 433 |
| 223 | 20250122 | 151200 | 10303542800 | 101200 | 101300 | 101500 | 101200 | 561 |
| 224 | 20250122 | 151100 | 10246741300 | 101400 | 101400 | 101400 | 101300 | 85 |
| 225 | 20250122 | 151000 | 10238125700 | 101300 | 101400 | 101500 | 101300 | 250 |
| 226 | 20250122 | 150900 | 10212779800 | 101500 | 101400 | 101500 | 101300 | 209 |
| 227 | 20250122 | 150800 | 10191602600 | 101300 | 101300 | 101500 | 101300 | 99 |
| 228 | 20250122 | 150700 | 10181566700 | 101400 | 101300 | 101400 | 101300 | 103 |
| 229 | 20250122 | 150600 | 10171129200 | 101300 | 101500 | 101500 | 101200 | 390 |
| 230 | 20250122 | 150500 | 10131636300 | 101500 | 101400 | 101500 | 101300 | 200 |
| 231 | 20250122 | 150400 | 10111368800 | 101400 | 101400 | 101700 | 101400 | 219 |
| 232 | 20250122 | 150300 | 10089155100 | 101400 | 101400 | 101500 | 101300 | 100 |
| 233 | 20250122 | 150200 | 10079011200 | 101400 | 101300 | 101500 | 101300 | 117 |
| 234 | 20250122 | 150100 | 10067149500 | 101500 | 101400 | 101500 | 101300 | 107 |
| 235 | 20250122 | 150000 | 10056304100 | 101500 | 101500 | 101500 | 101300 | 444 |
| 236 | 20250122 | 145900 | 10011299500 | 101400 | 101400 | 101700 | 101300 | 327 |
| 237 | 20250122 | 145800 | 9978131900 | 101500 | 101600 | 101700 | 101400 | 160 |
| 238 | 20250122 | 145700 | 9961884200 | 101600 | 101500 | 101700 | 101500 | 200 |
| 239 | 20250122 | 145600 | 9941573900 | 101500 | 101600 | 101700 | 101500 | 170 |
| 240 | 20250122 | 145500 | 9924306600 | 101500 | 101700 | 101700 | 101400 | 205 |
| 241 | 20250122 | 145400 | 9903491800 | 101500 | 101400 | 101500 | 101300 | 243 |
| 242 | 20250122 | 145300 | 9878847300 | 101400 | 101400 | 101500 | 101300 | 283 |
| 243 | 20250122 | 145200 | 9850165500 | 101400 | 101300 | 101500 | 101300 | 596 |
| 244 | 20250122 | 145100 | 9789773300 | 101400 | 101600 | 101600 | 101200 | 283 |
| 245 | 20250122 | 145000 | 9761082900 | 101800 | 101900 | 102000 | 101600 | 1617 |
| 246 | 20250122 | 144900 | 9596465800 | 102000 | 102000 | 102100 | 101800 | 1050 |
| 247 | 20250122 | 144800 | 9489461900 | 102100 | 102200 | 102300 | 102000 | 651 |
| 248 | 20250122 | 144700 | 9422965200 | 102200 | 102200 | 102300 | 102100 | 326 |
| 249 | 20250122 | 144600 | 9389642200 | 102100 | 102200 | 102300 | 102100 | 447 |
| 250 | 20250122 | 144500 | 9343954700 | 102300 | 102300 | 102300 | 102200 | 79 |
| 251 | 20250122 | 144400 | 9335878500 | 102400 | 102400 | 102400 | 102200 | 191 |
| 252 | 20250122 | 144300 | 9316340500 | 102400 | 102300 | 102400 | 102300 | 103 |
| 253 | 20250122 | 144200 | 9305796400 | 102300 | 102200 | 102400 | 102200 | 131 |
| 254 | 20250122 | 144100 | 9292399600 | 102300 | 102200 | 102400 | 102200 | 243 |
| 255 | 20250122 | 144000 | 9267551600 | 102300 | 102200 | 102400 | 102100 | 95 |
| 256 | 20250122 | 143900 | 9257838200 | 102100 | 102500 | 102500 | 102100 | 393 |
| 257 | 20250122 | 143800 | 9217642200 | 102500 | 102400 | 102500 | 102400 | 269 |
| 258 | 20250122 | 143700 | 9190093200 | 102400 | 102300 | 102500 | 102300 | 128 |
| 259 | 20250122 | 143600 | 9176988300 | 102300 | 102500 | 102500 | 102300 | 234 |
| 260 | 20250122 | 143500 | 9153041400 | 102400 | 102500 | 102500 | 102300 | 385 |
| 261 | 20250122 | 143400 | 9113601800 | 102400 | 102100 | 102500 | 102100 | 950 |
| 262 | 20250122 | 143300 | 9016375800 | 102200 | 102100 | 102200 | 102000 | 188 |
| 263 | 20250122 | 143200 | 8997182000 | 102100 | 102100 | 102100 | 102000 | 370 |
| 264 | 20250122 | 143100 | 8959414800 | 102100 | 102200 | 102200 | 102000 | 172 |
| 265 | 20250122 | 143000 | 8941855100 | 102200 | 102200 | 102200 | 102000 | 334 |
| 266 | 20250122 | 142900 | 8907747500 | 102100 | 102000 | 102200 | 102000 | 343 |
| 267 | 20250122 | 142800 | 8872741500 | 101900 | 101900 | 102100 | 101900 | 393 |
| 268 | 20250122 | 142700 | 8832658700 | 102000 | 101900 | 102100 | 101700 | 288 |
| 269 | 20250122 | 142600 | 8803283000 | 101800 | 101300 | 101800 | 101300 | 258 |
| 270 | 20250122 | 142500 | 8777092100 | 101300 | 101300 | 101400 | 101200 | 444 |
| 271 | 20250122 | 142400 | 8732112300 | 101300 | 101300 | 101400 | 101200 | 391 |
| 272 | 20250122 | 142300 | 8692511800 | 101300 | 101300 | 101400 | 101300 | 455 |
| 273 | 20250122 | 142200 | 8646411000 | 101400 | 101400 | 101500 | 101300 | 247 |
| 274 | 20250122 | 142100 | 8621375900 | 101400 | 101500 | 101500 | 101300 | 268 |
| 275 | 20250122 | 142000 | 8594198100 | 101500 | 101400 | 101600 | 101400 | 336 |
| 276 | 20250122 | 141900 | 8560112200 | 101400 | 101300 | 101600 | 101300 | 287 |
| 277 | 20250122 | 141800 | 8531008300 | 101300 | 101400 | 101500 | 101300 | 332 |
| 278 | 20250122 | 141700 | 8497333300 | 101500 | 101400 | 101500 | 101400 | 282 |
| 279 | 20250122 | 141600 | 8468731600 | 101500 | 101500 | 101500 | 101400 | 288 |
| 280 | 20250122 | 141500 | 8439514700 | 101500 | 101400 | 101600 | 101400 | 310 |
| 281 | 20250122 | 141400 | 8408062600 | 101400 | 101500 | 101600 | 101400 | 745 |
| 282 | 20250122 | 141300 | 8332446700 | 101500 | 101800 | 101800 | 101500 | 349 |
| 283 | 20250122 | 141200 | 8296976500 | 101900 | 101600 | 101900 | 101500 | 290 |
| 284 | 20250122 | 141100 | 8267505900 | 101600 | 101500 | 101700 | 101500 | 659 |
| 285 | 20250122 | 141000 | 8200536200 | 101600 | 101300 | 101600 | 101300 | 252 |
| 286 | 20250122 | 140900 | 8174977200 | 101400 | 101400 | 101400 | 101300 | 258 |
| 287 | 20250122 | 140800 | 8148829900 | 101400 | 101500 | 101500 | 101300 | 223 |
| 288 | 20250122 | 140700 | 8126218400 | 101400 | 101500 | 101600 | 101300 | 273 |
| 289 | 20250122 | 140600 | 8098521100 | 101600 | 101400 | 101600 | 101300 | 326 |
| 290 | 20250122 | 140500 | 8065454400 | 101400 | 101400 | 101600 | 101400 | 198 |
| 291 | 20250122 | 140400 | 8045366900 | 101400 | 101500 | 101600 | 101400 | 345 |
| 292 | 20250122 | 140300 | 8010374500 | 101500 | 101500 | 101600 | 101400 | 265 |
| 293 | 20250122 | 140200 | 7983479900 | 101400 | 101500 | 101700 | 101400 | 215 |
| 294 | 20250122 | 140100 | 7961659800 | 101500 | 101500 | 101700 | 101400 | 297 |
| 295 | 20250122 | 140000 | 7931513700 | 101400 | 101600 | 101600 | 101400 | 298 |
| 296 | 20250122 | 135900 | 7901278800 | 101500 | 101600 | 101600 | 101400 | 210 |
| 297 | 20250122 | 135800 | 7879975500 | 101600 | 101400 | 101600 | 101300 | 279 |
| 298 | 20250122 | 135700 | 7851659300 | 101400 | 101600 | 101700 | 101400 | 581 |
| 299 | 20250122 | 135600 | 7792670300 | 101800 | 101900 | 102000 | 101500 | 609 |
| 300 | 20250122 | 135500 | 7730663700 | 101900 | 102100 | 102100 | 101900 | 288 |
| 301 | 20250122 | 135400 | 7701284200 | 102100 | 102000 | 102100 | 101900 | 109 |
| 302 | 20250122 | 135300 | 7690169300 | 102100 | 102000 | 102100 | 101900 | 228 |
| 303 | 20250122 | 135200 | 7666920500 | 102000 | 101900 | 102000 | 101900 | 177 |
| 304 | 20250122 | 135100 | 7648873500 | 102000 | 102000 | 102100 | 101900 | 499 |
| 305 | 20250122 | 135000 | 7597999100 | 102000 | 102000 | 102100 | 101900 | 198 |
| 306 | 20250122 | 134900 | 7577807200 | 102000 | 101800 | 102000 | 101700 | 144 |
| 307 | 20250122 | 134800 | 7563143500 | 101800 | 101800 | 101900 | 101600 | 450 |
| 308 | 20250122 | 134700 | 7517371700 | 101700 | 101800 | 101800 | 101700 | 175 |
| 309 | 20250122 | 134600 | 7499559800 | 101800 | 101700 | 101900 | 101600 | 186 |
| 310 | 20250122 | 134500 | 7480637600 | 101600 | 101800 | 101900 | 101300 | 116 |
| 311 | 20250122 | 134400 | 7468839300 | 101800 | 101000 | 101800 | 100900 | 5573 |
| 312 | 20250122 | 134300 | 6904801700 | 101000 | 101100 | 101100 | 100900 | 213 |
| 313 | 20250122 | 134200 | 6883284900 | 101000 | 100900 | 101000 | 100900 | 257 |
| 314 | 20250122 | 134100 | 6857347000 | 101000 | 101100 | 101100 | 101000 | 1255 |
| 315 | 20250122 | 134000 | 6730582800 | 101100 | 101200 | 101300 | 101000 | 772 |
| 316 | 20250122 | 133900 | 6652480600 | 101200 | 101400 | 101500 | 101200 | 167 |
| 317 | 20250122 | 133800 | 6635553900 | 101500 | 101800 | 101900 | 101500 | 699 |
| 318 | 20250122 | 133700 | 6564571800 | 101800 | 101900 | 101900 | 101600 | 133 |
| 319 | 20250122 | 133600 | 6551037500 | 101600 | 101700 | 101900 | 101600 | 179 |
| 320 | 20250122 | 133500 | 6532830300 | 101700 | 101800 | 101900 | 101600 | 129 |
| 321 | 20250122 | 133400 | 6519707300 | 101800 | 101600 | 101900 | 101600 | 96 |
| 322 | 20250122 | 133300 | 6509936800 | 101600 | 101900 | 102000 | 101600 | 283 |
| 323 | 20250122 | 133200 | 6481145200 | 101900 | 101900 | 101900 | 101700 | 141 |
| 324 | 20250122 | 133100 | 6466787000 | 101900 | 101800 | 102000 | 101800 | 109 |
| 325 | 20250122 | 133000 | 6455681900 | 101900 | 102000 | 102000 | 101800 | 153 |
| 326 | 20250122 | 132900 | 6440099600 | 102000 | 101900 | 102000 | 101800 | 101 |
| 327 | 20250122 | 132800 | 6429805300 | 101800 | 101800 | 101900 | 101700 | 153 |
| 328 | 20250122 | 132700 | 6414227600 | 101700 | 101700 | 101800 | 101700 | 154 |
| 329 | 20250122 | 132600 | 6398560500 | 101700 | 101800 | 101800 | 101700 | 274 |
| 330 | 20250122 | 132500 | 6370676800 | 101800 | 101900 | 101900 | 101800 | 229 |
| 331 | 20250122 | 132400 | 6347360100 | 101800 | 101900 | 102000 | 101800 | 110 |
| 332 | 20250122 | 132300 | 6336150000 | 101900 | 102000 | 102000 | 101900 | 156 |
| 333 | 20250122 | 132200 | 6320247400 | 102000 | 102000 | 102100 | 101900 | 106 |
| 334 | 20250122 | 132100 | 6309437600 | 101900 | 102000 | 102000 | 101900 | 68 |
| 335 | 20250122 | 132000 | 6302503100 | 102100 | 101900 | 102100 | 101900 | 87 |
| 336 | 20250122 | 131900 | 6293630600 | 101900 | 102000 | 102000 | 101900 | 140 |
| 337 | 20250122 | 131800 | 6279359300 | 101900 | 102000 | 102100 | 101900 | 80 |
| 338 | 20250122 | 131700 | 6271203400 | 102000 | 102000 | 102000 | 101900 | 104 |
| 339 | 20250122 | 131600 | 6260598400 | 101900 | 102000 | 102100 | 101900 | 71 |
| 340 | 20250122 | 131500 | 6253357300 | 102100 | 101900 | 102100 | 101800 | 86 |
| 341 | 20250122 | 131400 | 6244586500 | 101900 | 102000 | 102100 | 101900 | 106 |
| 342 | 20250122 | 131300 | 6233773200 | 102000 | 101900 | 102100 | 101800 | 294 |
| 343 | 20250122 | 131200 | 6203812500 | 102000 | 102000 | 102100 | 101900 | 121 |
| 344 | 20250122 | 131100 | 6191470000 | 102000 | 102100 | 102100 | 102000 | 141 |
| 345 | 20250122 | 131000 | 6177087000 | 102100 | 102000 | 102100 | 102000 | 43 |
| 346 | 20250122 | 130900 | 6172699000 | 102000 | 102200 | 102200 | 102000 | 92 |
| 347 | 20250122 | 130800 | 6163306700 | 102200 | 102200 | 102200 | 102100 | 74 |
| 348 | 20250122 | 130700 | 6155750100 | 102200 | 102100 | 102200 | 102000 | 194 |
| 349 | 20250122 | 130600 | 6135932900 | 102100 | 102100 | 102200 | 101900 | 95 |
| 350 | 20250122 | 130500 | 6126241700 | 102100 | 101900 | 102100 | 101700 | 320 |
| 351 | 20250122 | 130400 | 6093626900 | 101800 | 101900 | 102000 | 101800 | 110 |
| 352 | 20250122 | 130300 | 6082419000 | 102000 | 102000 | 102100 | 101900 | 146 |
| 353 | 20250122 | 130200 | 6067531200 | 102000 | 102100 | 102200 | 102000 | 97 |
| 354 | 20250122 | 130100 | 6057634500 | 102000 | 102100 | 102200 | 102000 | 55 |
| 355 | 20250122 | 130000 | 6052019000 | 102100 | 102200 | 102200 | 102000 | 96 |
| 356 | 20250122 | 125900 | 6042216800 | 102100 | 102200 | 102300 | 102100 | 425 |
| 357 | 20250122 | 125800 | 5998819600 | 102300 | 102300 | 102300 | 102100 | 130 |
| 358 | 20250122 | 125700 | 5985542000 | 102200 | 102300 | 102400 | 102100 | 59 |
| 359 | 20250122 | 125600 | 5979509500 | 102200 | 102300 | 102400 | 102200 | 339 |
| 360 | 20250122 | 125500 | 5944830500 | 102300 | 102300 | 102400 | 102300 | 75 |
| 361 | 20250122 | 125400 | 5937156000 | 102300 | 102200 | 102400 | 102100 | 167 |
| 362 | 20250122 | 125300 | 5920074900 | 102200 | 102200 | 102300 | 102100 | 76 |
| 363 | 20250122 | 125200 | 5912306600 | 102200 | 102100 | 102300 | 102100 | 35 |
| 364 | 20250122 | 125100 | 5908729500 | 102200 | 102300 | 102300 | 102100 | 100 |
| 365 | 20250122 | 125000 | 5898511200 | 102300 | 102300 | 102300 | 102200 | 49 |
| 366 | 20250122 | 124900 | 5893501000 | 102200 | 102200 | 102300 | 102200 | 40 |
| 367 | 20250122 | 124800 | 5889411100 | 102300 | 102200 | 102300 | 102200 | 87 |
| 368 | 20250122 | 124700 | 5880517800 | 102200 | 102200 | 102300 | 102200 | 49 |
| 369 | 20250122 | 124600 | 5875507800 | 102300 | 102200 | 102300 | 102200 | 56 |
| 370 | 20250122 | 124500 | 5869782800 | 102300 | 102300 | 102300 | 102200 | 68 |
| 371 | 20250122 | 124400 | 5862831100 | 102200 | 102200 | 102300 | 102200 | 80 |
| 372 | 20250122 | 124300 | 5854653100 | 102200 | 102200 | 102300 | 102200 | 47 |
| 373 | 20250122 | 124200 | 5849845600 | 102200 | 102200 | 102300 | 102200 | 66 |
| 374 | 20250122 | 124100 | 5843100000 | 102200 | 102300 | 102400 | 102200 | 76 |
| 375 | 20250122 | 124000 | 5835326400 | 102400 | 102400 | 102500 | 102300 | 166 |
| 376 | 20250122 | 123900 | 5818340600 | 102400 | 102400 | 102400 | 102300 | 109 |
| 377 | 20250122 | 123800 | 5807189000 | 102400 | 102300 | 102500 | 102300 | 70 |
| 378 | 20250122 | 123700 | 5800020400 | 102300 | 102200 | 102500 | 102200 | 67 |
| 379 | 20250122 | 123600 | 5793162700 | 102200 | 102000 | 102300 | 101900 | 215 |
| 380 | 20250122 | 123500 | 5771211900 | 102000 | 101900 | 102100 | 101800 | 255 |
| 381 | 20250122 | 123400 | 5745210400 | 101900 | 102000 | 102000 | 101800 | 121 |
| 382 | 20250122 | 123300 | 5732879700 | 101900 | 101900 | 101900 | 101800 | 164 |
| 383 | 20250122 | 123200 | 5716169800 | 101800 | 101800 | 101900 | 101700 | 46 |
| 384 | 20250122 | 123100 | 5711487100 | 101700 | 101800 | 101900 | 101700 | 94 |
| 385 | 20250122 | 123000 | 5701920500 | 101800 | 101700 | 101900 | 101500 | 1053 |
| 386 | 20250122 | 122900 | 5594883900 | 101800 | 101800 | 101800 | 101700 | 52 |
| 387 | 20250122 | 122800 | 5589592100 | 101700 | 101800 | 101900 | 101700 | 71 |
| 388 | 20250122 | 122700 | 5582364900 | 101800 | 101800 | 101900 | 101700 | 28 |
| 389 | 20250122 | 122600 | 5579514500 | 101800 | 101900 | 101900 | 101700 | 276 |
| 390 | 20250122 | 122500 | 5551411100 | 101800 | 101800 | 101900 | 101800 | 46 |
| 391 | 20250122 | 122400 | 5546728000 | 101900 | 101900 | 101900 | 101800 | 81 |
| 392 | 20250122 | 122300 | 5538479200 | 101900 | 102000 | 102000 | 101900 | 73 |
| 393 | 20250122 | 122200 | 5531039000 | 102000 | 102000 | 102000 | 101900 | 28 |
| 394 | 20250122 | 122100 | 5528184600 | 101900 | 102000 | 102000 | 101800 | 83 |
| 395 | 20250122 | 122000 | 5519726000 | 101900 | 101800 | 102000 | 101800 | 35 |
| 396 | 20250122 | 121900 | 5516159500 | 101800 | 101900 | 102000 | 101800 | 407 |
| 397 | 20250122 | 121800 | 5474687600 | 101900 | 102000 | 102000 | 101900 | 177 |
| 398 | 20250122 | 121700 | 5456650700 | 102000 | 102000 | 102000 | 101900 | 395 |
| 399 | 20250122 | 121600 | 5416395000 | 102100 | 101900 | 102100 | 101900 | 95 |
| 400 | 20250122 | 121500 | 5406704800 | 102000 | 102000 | 102000 | 101900 | 135 |
| 401 | 20250122 | 121400 | 5392939000 | 102000 | 102000 | 102100 | 101900 | 168 |
| 402 | 20250122 | 121300 | 5375808800 | 102000 | 102000 | 102100 | 101900 | 106 |
| 403 | 20250122 | 121200 | 5364995400 | 102100 | 102000 | 102100 | 101900 | 51 |
| 404 | 20250122 | 121100 | 5359794800 | 102100 | 102000 | 102100 | 102000 | 48 |
| 405 | 20250122 | 121000 | 5354897000 | 102000 | 102000 | 102100 | 102000 | 61 |
| 406 | 20250122 | 120900 | 5348674100 | 102000 | 102000 | 102100 | 101900 | 92 |
| 407 | 20250122 | 120800 | 5339289900 | 101900 | 101900 | 102000 | 101900 | 42 |
| 408 | 20250122 | 120700 | 5335007600 | 102000 | 102000 | 102100 | 101900 | 60 |
| 409 | 20250122 | 120600 | 5328889200 | 102100 | 102100 | 102100 | 101900 | 50 |
| 410 | 20250122 | 120500 | 5323788700 | 102000 | 102000 | 102100 | 101900 | 54 |
| 411 | 20250122 | 120400 | 5318280700 | 102000 | 102000 | 102100 | 102000 | 42 |
| 412 | 20250122 | 120300 | 5313995600 | 102100 | 102100 | 102100 | 102000 | 149 |
| 413 | 20250122 | 120200 | 5298791300 | 102000 | 102000 | 102100 | 102000 | 105 |
| 414 | 20250122 | 120100 | 5288077200 | 102100 | 102100 | 102100 | 102000 | 40 |
| 415 | 20250122 | 120000 | 5283993900 | 102000 | 102000 | 102100 | 101900 | 104 |
| 416 | 20250122 | 115900 | 5273388500 | 101900 | 102000 | 102100 | 101900 | 105 |
| 417 | 20250122 | 115800 | 5262679000 | 102100 | 102000 | 102100 | 102000 | 41 |
| 418 | 20250122 | 115700 | 5258494500 | 102000 | 102000 | 102100 | 102000 | 255 |
| 419 | 20250122 | 115600 | 5232483000 | 102000 | 101900 | 102000 | 101800 | 46 |
| 420 | 20250122 | 115500 | 5227795600 | 101900 | 101800 | 101900 | 101800 | 82 |
| 421 | 20250122 | 115400 | 5219445800 | 101800 | 102000 | 102000 | 101800 | 105 |
| 422 | 20250122 | 115300 | 5208746300 | 101900 | 101900 | 102000 | 101900 | 74 |
| 423 | 20250122 | 115200 | 5201204900 | 102000 | 101800 | 102000 | 101800 | 43 |
| 424 | 20250122 | 115100 | 5196823600 | 101800 | 101900 | 102000 | 101800 | 69 |
| 425 | 20250122 | 115000 | 5189792900 | 101900 | 102000 | 102000 | 101800 | 48 |
| 426 | 20250122 | 114900 | 5184901400 | 101900 | 102000 | 102000 | 101900 | 37 |
| 427 | 20250122 | 114800 | 5181130700 | 101900 | 102000 | 102000 | 101800 | 76 |
| 428 | 20250122 | 114700 | 5173385300 | 101900 | 102000 | 102000 | 101800 | 74 |
| 429 | 20250122 | 114600 | 5165846200 | 101900 | 101800 | 102000 | 101800 | 205 |
| 430 | 20250122 | 114500 | 5144958600 | 101800 | 101800 | 101900 | 101700 | 51 |
| 431 | 20250122 | 114400 | 5139766000 | 101900 | 101800 | 101900 | 101700 | 72 |
| 432 | 20250122 | 114300 | 5132435500 | 101800 | 101700 | 101800 | 101700 | 46 |
| 433 | 20250122 | 114200 | 5127755900 | 101800 | 101800 | 101900 | 101800 | 78 |
| 434 | 20250122 | 114100 | 5119814100 | 101800 | 101900 | 101900 | 101800 | 41 |
| 435 | 20250122 | 114000 | 5115639000 | 101700 | 101800 | 101900 | 101700 | 132 |
| 436 | 20250122 | 113900 | 5102198900 | 101800 | 101900 | 102000 | 101700 | 88 |
| 437 | 20250122 | 113800 | 5093239400 | 101900 | 102300 | 102300 | 101900 | 713 |
| 438 | 20250122 | 113700 | 5020436000 | 102200 | 102500 | 102500 | 102200 | 320 |
| 439 | 20250122 | 113600 | 4987689000 | 102400 | 102500 | 102500 | 102400 | 115 |
| 440 | 20250122 | 113500 | 4975906400 | 102400 | 102400 | 102500 | 102400 | 69 |
| 441 | 20250122 | 113400 | 4968836300 | 102400 | 102500 | 102500 | 102400 | 42 |
| 442 | 20250122 | 113300 | 4964532400 | 102400 | 102400 | 102500 | 102400 | 305 |
| 443 | 20250122 | 113200 | 4933275200 | 102500 | 102400 | 102500 | 102400 | 59 |
| 444 | 20250122 | 113100 | 4927231800 | 102500 | 102500 | 102600 | 102400 | 266 |
| 445 | 20250122 | 113000 | 4899966400 | 102500 | 102500 | 102600 | 102500 | 113 |
| 446 | 20250122 | 112900 | 4888382500 | 102500 | 102500 | 102600 | 102500 | 74 |
| 447 | 20250122 | 112800 | 4880796300 | 102600 | 102700 | 102800 | 102600 | 467 |
| 448 | 20250122 | 112700 | 4832848100 | 102700 | 102800 | 102800 | 102700 | 90 |
| 449 | 20250122 | 112600 | 4823603900 | 102800 | 102800 | 102800 | 102700 | 55 |
| 450 | 20250122 | 112500 | 4817953200 | 102700 | 102700 | 102800 | 102700 | 124 |
| 451 | 20250122 | 112400 | 4805214400 | 102800 | 102700 | 102800 | 102700 | 92 |
| 452 | 20250122 | 112300 | 4795763700 | 102700 | 102700 | 102800 | 102700 | 302 |
| 453 | 20250122 | 112200 | 4764746900 | 102700 | 102700 | 102800 | 102700 | 65 |
| 454 | 20250122 | 112100 | 4758068000 | 102700 | 102800 | 102900 | 102700 | 85 |
| 455 | 20250122 | 112000 | 4749335000 | 102700 | 102800 | 102900 | 102700 | 82 |
| 456 | 20250122 | 111900 | 4740909800 | 102800 | 102900 | 102900 | 102800 | 359 |
| 457 | 20250122 | 111800 | 4703998500 | 102900 | 102900 | 103000 | 102800 | 276 |
| 458 | 20250122 | 111700 | 4675600300 | 102800 | 102600 | 102900 | 102600 | 261 |
| 459 | 20250122 | 111600 | 4648771800 | 102600 | 102600 | 102700 | 102600 | 105 |
| 460 | 20250122 | 111500 | 4637991400 | 102600 | 102500 | 102600 | 102500 | 101 |
| 461 | 20250122 | 111400 | 4627633900 | 102600 | 102600 | 102700 | 102400 | 610 |
| 462 | 20250122 | 111300 | 4565112400 | 102500 | 102600 | 102700 | 102500 | 1178 |
| 463 | 20250122 | 111200 | 4444324700 | 102700 | 102700 | 102800 | 102600 | 408 |
| 464 | 20250122 | 111100 | 4402421700 | 102700 | 102700 | 102800 | 102700 | 108 |
| 465 | 20250122 | 111000 | 4391326100 | 102700 | 102800 | 102800 | 102700 | 40 |
| 466 | 20250122 | 110900 | 4387215700 | 102800 | 102700 | 102800 | 102700 | 92 |
| 467 | 20250122 | 110800 | 4377764500 | 102700 | 102700 | 102800 | 102600 | 388 |
| 468 | 20250122 | 110700 | 4337916900 | 102700 | 102500 | 102800 | 102500 | 204 |
| 469 | 20250122 | 110600 | 4316977500 | 102500 | 102500 | 102600 | 102400 | 330 |
| 470 | 20250122 | 110500 | 4283141800 | 102500 | 102400 | 102500 | 102400 | 40 |
| 471 | 20250122 | 110400 | 4279045000 | 102600 | 102200 | 102600 | 102200 | 296 |
| 472 | 20250122 | 110300 | 4248754800 | 102200 | 102200 | 102500 | 102200 | 392 |
| 473 | 20250122 | 110200 | 4208614000 | 102300 | 102100 | 102300 | 102000 | 268 |
| 474 | 20250122 | 110100 | 4181224700 | 102000 | 101800 | 102100 | 101800 | 163 |
| 475 | 20250122 | 110000 | 4164607800 | 101800 | 101700 | 101900 | 101700 | 63 |
| 476 | 20250122 | 105900 | 4158196700 | 101800 | 101700 | 101900 | 101700 | 51 |
| 477 | 20250122 | 105800 | 4153006900 | 101700 | 101700 | 101800 | 101600 | 109 |
| 478 | 20250122 | 105700 | 4141927300 | 101900 | 101600 | 101900 | 101600 | 153 |
| 479 | 20250122 | 105600 | 4126369200 | 101600 | 101500 | 101600 | 101500 | 85 |
| 480 | 20250122 | 105500 | 4117738400 | 101500 | 101500 | 101500 | 101400 | 184 |
| 481 | 20250122 | 105400 | 4099064900 | 101500 | 101500 | 101500 | 101400 | 103 |
| 482 | 20250122 | 105300 | 4088620200 | 101400 | 101400 | 101500 | 101400 | 229 |
| 483 | 20250122 | 105200 | 4065398100 | 101500 | 101500 | 101500 | 101400 | 40 |
| 484 | 20250122 | 105100 | 4061340000 | 101500 | 101300 | 101500 | 101300 | 113 |
| 485 | 20250122 | 105000 | 4049885400 | 101400 | 101300 | 101500 | 101200 | 507 |
| 486 | 20250122 | 104900 | 3998519800 | 101300 | 101300 | 101500 | 101200 | 194 |
| 487 | 20250122 | 104800 | 3978863500 | 101400 | 102000 | 102000 | 101400 | 896 |
| 488 | 20250122 | 104700 | 3887744400 | 102100 | 101800 | 102100 | 101800 | 234 |
| 489 | 20250122 | 104600 | 3863890000 | 101700 | 100900 | 101700 | 100800 | 621 |
| 490 | 20250122 | 104500 | 3800963100 | 101000 | 101000 | 101200 | 100600 | 159 |
| 491 | 20250122 | 104400 | 3784914800 | 101100 | 100600 | 101100 | 100500 | 521 |
| 492 | 20250122 | 104300 | 3732364900 | 100600 | 100500 | 100600 | 100500 | 198 |
| 493 | 20250122 | 104200 | 3712450900 | 100600 | 100500 | 100600 | 100500 | 209 |
| 494 | 20250122 | 104100 | 3691440700 | 100500 | 100500 | 100600 | 100400 | 196 |
| 495 | 20250122 | 104000 | 3671748100 | 100500 | 100400 | 100500 | 100400 | 98 |
| 496 | 20250122 | 103900 | 3661908100 | 100400 | 100300 | 100500 | 100300 | 321 |
| 497 | 20250122 | 103800 | 3629701600 | 100300 | 100400 | 100500 | 100200 | 608 |
| 498 | 20250122 | 103700 | 3568691800 | 100400 | 100200 | 100400 | 100200 | 263 |
| 499 | 20250122 | 103600 | 3542293700 | 100300 | 100400 | 100600 | 100100 | 1530 |
| 500 | 20250122 | 103500 | 3388929400 | 100300 | 100900 | 101000 | 100300 | 1742 |
| 501 | 20250122 | 103400 | 3213601300 | 101000 | 101000 | 101100 | 101000 | 229 |
| 502 | 20250122 | 103300 | 3190471000 | 101100 | 101000 | 101200 | 100900 | 897 |
| 503 | 20250122 | 103200 | 3099856100 | 101000 | 101500 | 101500 | 101000 | 1320 |
| 504 | 20250122 | 103100 | 2966241900 | 101500 | 101500 | 101500 | 101400 | 44 |
| 505 | 20250122 | 103000 | 2961779300 | 101500 | 101400 | 101500 | 101300 | 164 |
| 506 | 20250122 | 102900 | 2945156800 | 101300 | 101300 | 101400 | 101300 | 73 |
| 507 | 20250122 | 102800 | 2937761100 | 101200 | 101300 | 101300 | 101200 | 442 |
| 508 | 20250122 | 102700 | 2892994200 | 101300 | 101400 | 101400 | 101300 | 133 |
| 509 | 20250122 | 102600 | 2879517600 | 101400 | 101400 | 101400 | 101300 | 141 |
| 510 | 20250122 | 102500 | 2865222300 | 101500 | 101500 | 101500 | 101400 | 44 |
| 511 | 20250122 | 102400 | 2860758900 | 101500 | 101600 | 101700 | 101500 | 659 |
| 512 | 20250122 | 102300 | 2793814800 | 101600 | 101600 | 101600 | 101600 | 80 |
| 513 | 20250122 | 102200 | 2785686800 | 101700 | 101600 | 101700 | 101500 | 84 |
| 514 | 20250122 | 102100 | 2777149200 | 101700 | 101800 | 101800 | 101600 | 449 |
| 515 | 20250122 | 102000 | 2731506100 | 101700 | 101700 | 101800 | 101700 | 64 |
| 516 | 20250122 | 101900 | 2724995200 | 101800 | 101600 | 102100 | 101600 | 1393 |
| 517 | 20250122 | 101800 | 2583063600 | 101500 | 101500 | 101500 | 101200 | 1037 |
| 518 | 20250122 | 101700 | 2477959800 | 101500 | 101400 | 101500 | 101300 | 207 |
| 519 | 20250122 | 101600 | 2456969500 | 101400 | 101300 | 101400 | 101300 | 117 |
| 520 | 20250122 | 101500 | 2445113000 | 101300 | 101300 | 101500 | 101200 | 493 |
| 521 | 20250122 | 101400 | 2395178100 | 101300 | 101500 | 101500 | 101300 | 436 |
| 522 | 20250122 | 101300 | 2350957900 | 101400 | 101400 | 101500 | 101400 | 331 |
| 523 | 20250122 | 101200 | 2317385800 | 101500 | 101600 | 101700 | 101400 | 427 |
| 524 | 20250122 | 101100 | 2274037400 | 101700 | 101500 | 101700 | 101500 | 99 |
| 525 | 20250122 | 101000 | 2263978900 | 101500 | 101500 | 101500 | 101300 | 1182 |
| 526 | 20250122 | 100900 | 2144034300 | 101600 | 101700 | 101800 | 101600 | 452 |
| 527 | 20250122 | 100800 | 2098096100 | 101700 | 101700 | 101800 | 101700 | 126 |
| 528 | 20250122 | 100700 | 2085281000 | 101700 | 101900 | 101900 | 101700 | 404 |
| 529 | 20250122 | 100600 | 2044187400 | 101700 | 101800 | 101900 | 101700 | 401 |
| 530 | 20250122 | 100500 | 2003366500 | 101800 | 101900 | 102100 | 101800 | 62 |
| 531 | 20250122 | 100400 | 1997049300 | 101900 | 102000 | 102000 | 101800 | 905 |
| 532 | 20250122 | 100300 | 1904779600 | 102100 | 101900 | 102100 | 101800 | 444 |
| 533 | 20250122 | 100200 | 1859532300 | 101900 | 102100 | 102100 | 101900 | 678 |
| 534 | 20250122 | 100100 | 1790351400 | 102300 | 102200 | 102300 | 102100 | 190 |
| 535 | 20250122 | 100000 | 1770933100 | 102200 | 102200 | 102600 | 102200 | 390 |
| 536 | 20250122 | 095900 | 1731015300 | 102200 | 102100 | 102400 | 102100 | 138 |
| 537 | 20250122 | 095800 | 1716912800 | 102100 | 102500 | 102600 | 102100 | 1481 |
| 538 | 20250122 | 095700 | 1565444800 | 102400 | 102600 | 102700 | 102400 | 1432 |
| 539 | 20250122 | 095600 | 1418621600 | 102600 | 102900 | 103000 | 102500 | 1812 |
| 540 | 20250122 | 095500 | 1232504100 | 103000 | 102900 | 103000 | 102900 | 35 |
| 541 | 20250122 | 095400 | 1228900500 | 103000 | 102900 | 103000 | 102900 | 27 |
| 542 | 20250122 | 095300 | 1226121400 | 102900 | 102900 | 103000 | 102900 | 176 |
| 543 | 20250122 | 095200 | 1208009600 | 102800 | 103000 | 103100 | 102800 | 976 |
| 544 | 20250122 | 095100 | 1107529500 | 103000 | 103100 | 103200 | 103000 | 361 |
| 545 | 20250122 | 095000 | 1070322600 | 103200 | 103100 | 103200 | 103100 | 83 |
| 546 | 20250122 | 094900 | 1061764700 | 103200 | 103100 | 103200 | 103100 | 37 |
| 547 | 20250122 | 094800 | 1057948000 | 103100 | 103200 | 103300 | 103100 | 145 |
| 548 | 20250122 | 094700 | 1042993900 | 103200 | 103400 | 103400 | 103200 | 93 |
| 549 | 20250122 | 094600 | 1033395600 | 103300 | 103400 | 103500 | 103200 | 144 |
| 550 | 20250122 | 094500 | 1018528300 | 103300 | 103600 | 103600 | 103300 | 130 |
| 551 | 20250122 | 094400 | 1005085900 | 103400 | 103600 | 103700 | 103400 | 62 |
| 552 | 20250122 | 094300 | 998660600 | 103500 | 103500 | 103600 | 103400 | 64 |
| 553 | 20250122 | 094200 | 992036800 | 103500 | 103500 | 103500 | 103200 | 12 |
| 554 | 20250122 | 094100 | 990795900 | 103300 | 103300 | 103300 | 103200 | 78 |
| 555 | 20250122 | 094000 | 982739800 | 103100 | 103300 | 103300 | 103100 | 118 |
| 556 | 20250122 | 093900 | 970566700 | 103200 | 103100 | 103200 | 103100 | 5 |
| 557 | 20250122 | 093800 | 970051000 | 103300 | 103100 | 103300 | 103100 | 229 |
| 558 | 20250122 | 093700 | 946424500 | 103100 | 103000 | 103200 | 103000 | 56 |
| 559 | 20250122 | 093600 | 940654700 | 103100 | 103200 | 103200 | 103000 | 41 |
| 560 | 20250122 | 093500 | 936427900 | 103100 | 103100 | 103200 | 103000 | 336 |
| 561 | 20250122 | 093400 | 901807400 | 103100 | 103000 | 103100 | 103000 | 47 |
| 562 | 20250122 | 093300 | 896964600 | 103200 | 103200 | 103200 | 102900 | 1294 |
| 563 | 20250122 | 093200 | 763617300 | 103200 | 103300 | 103700 | 103200 | 606 |
| 564 | 20250122 | 093100 | 700995600 | 103300 | 103400 | 103500 | 103300 | 130 |
| 565 | 20250122 | 093000 | 687563100 | 103300 | 103500 | 103600 | 103300 | 20 |
| 566 | 20250122 | 092900 | 685494900 | 103500 | 103400 | 103500 | 103300 | 50 |
| 567 | 20250122 | 092800 | 680322300 | 103500 | 103600 | 103600 | 103300 | 22 |
| 568 | 20250122 | 092700 | 678048700 | 103600 | 103400 | 103600 | 103200 | 165 |
| 569 | 20250122 | 092600 | 660990600 | 103400 | 103700 | 103700 | 103300 | 126 |
| 570 | 20250122 | 092500 | 647954700 | 103200 | 103300 | 103800 | 103200 | 231 |
| 571 | 20250122 | 092400 | 624077300 | 103800 | 103600 | 103800 | 103300 | 444 |
| 572 | 20250122 | 092300 | 578194200 | 104000 | 103300 | 104000 | 103200 | 129 |
| 573 | 20250122 | 092200 | 564862000 | 103400 | 104100 | 104100 | 103400 | 367 |
| 574 | 20250122 | 092100 | 526835700 | 104100 | 104100 | 104100 | 103800 | 52 |
| 575 | 20250122 | 092000 | 521428500 | 104100 | 104500 | 104500 | 104100 | 14 |
| 576 | 20250122 | 091900 | 519968000 | 104500 | 103700 | 104500 | 103700 | 368 |
| 577 | 20250122 | 091800 | 481614300 | 103800 | 103700 | 103800 | 103600 | 364 |
| 578 | 20250122 | 091700 | 443869400 | 103800 | 103600 | 103800 | 103600 | 210 |
| 579 | 20250122 | 091600 | 422096800 | 103500 | 103700 | 103900 | 103500 | 31 |
| 580 | 20250122 | 091500 | 418883900 | 103700 | 103600 | 103700 | 103500 | 237 |
| 581 | 20250122 | 091400 | 394339600 | 103600 | 103800 | 103800 | 103500 | 516 |
| 582 | 20250122 | 091300 | 340870600 | 103800 | 103800 | 103900 | 103600 | 798 |
| 583 | 20250122 | 091200 | 258099500 | 103900 | 104400 | 104400 | 103900 | 526 |
| 584 | 20250122 | 091100 | 203392600 | 104600 | 104500 | 104700 | 104300 | 345 |
| 585 | 20250122 | 091000 | 167321600 | 104500 | 104600 | 104600 | 104200 | 11 |
| 586 | 20250122 | 090900 | 166172500 | 104400 | 104600 | 104600 | 104400 | 48 |
| 587 | 20250122 | 090800 | 161154800 | 104600 | 104300 | 104600 | 104300 | 98 |
| 588 | 20250122 | 090700 | 150924600 | 104000 | 104100 | 104100 | 104000 | 289 |
| 589 | 20250122 | 090600 | 120856600 | 104400 | 104400 | 104400 | 104200 | 7 |
| 590 | 20250122 | 090500 | 120126000 | 104300 | 104200 | 104400 | 104200 | 37 |
| 591 | 20250122 | 090400 | 116266100 | 104400 | 104400 | 104500 | 104300 | 210 |
| 592 | 20250122 | 090300 | 94341700 | 104100 | 104000 | 104400 | 104000 | 144 |
| 593 | 20250122 | 090200 | 79341000 | 104000 | 104600 | 104600 | 104000 | 120 |
| 594 | 20250122 | 090100 | 66841400 | 104700 | 105200 | 105200 | 104700 | 434 |
| 595 | 20250122 | 090000 | 21227200 | 105300 | 105900 | 105900 | 105300 | 201 |