32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 3 | 20231018 | 184900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231018 | 184800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231018 | 184700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231018 | 184600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231018 | 184500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231018 | 184400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231018 | 184300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231018 | 184200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231018 | 184100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231018 | 184000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231018 | 183900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231018 | 183800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231018 | 183700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231018 | 183600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231018 | 183500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231018 | 183400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231018 | 183300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231018 | 183200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231018 | 183100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231018 | 183000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231018 | 182900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231018 | 182800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231018 | 182700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231018 | 182600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231018 | 182500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231018 | 182400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231018 | 182300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231018 | 182200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231018 | 182100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231018 | 182000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 33 | 20231018 | 181900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231018 | 181800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231018 | 181700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231018 | 181600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231018 | 181500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231018 | 181400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231018 | 181300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231018 | 181200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231018 | 181100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231018 | 181000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231018 | 180900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231018 | 180800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231018 | 180700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231018 | 180600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231018 | 180500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231018 | 180400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231018 | 180300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231018 | 180200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231018 | 180100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231018 | 180000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231018 | 175900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231018 | 175800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231018 | 175700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231018 | 175600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231018 | 175500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231018 | 175400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231018 | 175300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231018 | 175200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231018 | 175100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231018 | 175000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 63 | 20231018 | 174900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231018 | 174800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231018 | 174700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231018 | 174600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231018 | 174500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231018 | 174400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231018 | 174300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231018 | 174200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231018 | 174100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231018 | 174000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231018 | 173900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231018 | 173800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231018 | 173700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231018 | 173600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231018 | 173500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231018 | 173400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231018 | 173300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231018 | 173200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231018 | 173100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231018 | 173000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231018 | 172900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231018 | 172800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231018 | 172700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231018 | 172600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231018 | 172500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231018 | 172400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231018 | 172300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231018 | 172200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231018 | 172100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231018 | 172000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 93 | 20231018 | 171900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231018 | 171800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231018 | 171700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231018 | 171600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231018 | 171500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231018 | 171400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231018 | 171300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231018 | 171200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231018 | 171100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231018 | 171000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231018 | 170900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231018 | 170800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231018 | 170700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231018 | 170600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231018 | 170500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231018 | 170400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231018 | 170300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231018 | 170200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231018 | 170100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231018 | 170000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231018 | 165900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231018 | 165800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231018 | 165700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231018 | 165600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231018 | 165500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231018 | 165400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231018 | 165300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231018 | 165200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231018 | 165100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231018 | 165000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 123 | 20231018 | 164900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231018 | 164800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231018 | 164700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231018 | 164600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231018 | 164500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231018 | 164400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231018 | 164300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231018 | 164200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231018 | 164100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231018 | 164000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231018 | 163900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231018 | 163800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231018 | 163700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231018 | 163600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231018 | 163500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231018 | 163400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231018 | 163300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231018 | 163200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231018 | 163100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231018 | 163000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231018 | 162900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231018 | 162800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231018 | 162700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231018 | 162600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231018 | 162500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231018 | 162400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231018 | 162300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231018 | 162200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231018 | 162100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231018 | 162000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 153 | 20231018 | 161900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231018 | 161800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231018 | 161700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231018 | 161600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231018 | 161500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231018 | 161400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231018 | 161300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231018 | 161200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231018 | 161100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231018 | 161000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231018 | 160900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231018 | 160800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231018 | 160700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231018 | 160600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231018 | 160500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231018 | 160400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231018 | 160300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231018 | 160200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231018 | 160100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231018 | 160000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231018 | 155900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231018 | 155800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231018 | 155700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231018 | 155600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231018 | 155500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231018 | 155400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231018 | 155300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231018 | 155200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231018 | 155100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231018 | 155000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 183 | 20231018 | 154900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231018 | 154800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231018 | 154700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231018 | 154600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231018 | 154500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231018 | 154400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231018 | 154300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231018 | 154200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231018 | 154100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231018 | 154000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20231018 | 153900 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231018 | 153800 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231018 | 153700 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231018 | 153600 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231018 | 153500 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231018 | 153400 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231018 | 153300 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231018 | 153200 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231018 | 153100 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231018 | 153000 | 19869276510 | 15860 | 15860 | 15860 | 15860 | 6644 |
| 203 | 20231018 | 152900 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231018 | 152800 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231018 | 152700 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231018 | 152600 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231018 | 152500 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231018 | 152400 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231018 | 152300 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231018 | 152200 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231018 | 152100 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231018 | 152000 | 19763902670 | 15940 | 15940 | 15940 | 15940 | 0 |
| 213 | 20231018 | 151900 | 19763902670 | 15940 | 15940 | 15940 | 15890 | 348 |
| 214 | 20231018 | 151800 | 19758360510 | 15850 | 15910 | 15950 | 15850 | 1422 |
| 215 | 20231018 | 151700 | 19735763310 | 15910 | 15880 | 15950 | 15880 | 193 |
| 216 | 20231018 | 151600 | 19732691810 | 15880 | 15920 | 15950 | 15880 | 2388 |
| 217 | 20231018 | 151500 | 19694709900 | 15910 | 15960 | 15960 | 15910 | 1448 |
| 218 | 20231018 | 151400 | 19671627120 | 15960 | 15970 | 15970 | 15960 | 1001 |
| 219 | 20231018 | 151300 | 19655643790 | 15980 | 15970 | 15980 | 15970 | 263 |
| 220 | 20231018 | 151200 | 19651441530 | 15960 | 16060 | 16070 | 15960 | 2314 |
| 221 | 20231018 | 151100 | 19614344600 | 16030 | 15990 | 16040 | 15990 | 2082 |
| 222 | 20231018 | 151000 | 19580992260 | 15990 | 15940 | 16000 | 15940 | 251 |
| 223 | 20231018 | 150900 | 19576982440 | 15940 | 15970 | 15970 | 15930 | 331 |
| 224 | 20231018 | 150800 | 19571704350 | 15950 | 16010 | 16020 | 15950 | 469 |
| 225 | 20231018 | 150700 | 19564205810 | 16000 | 16030 | 16040 | 16000 | 746 |
| 226 | 20231018 | 150600 | 19552249240 | 16030 | 16050 | 16050 | 15970 | 633 |
| 227 | 20231018 | 150500 | 19542110500 | 15980 | 15990 | 16050 | 15940 | 327 |
| 228 | 20231018 | 150400 | 19536877990 | 15940 | 16040 | 16080 | 15940 | 1025 |
| 229 | 20231018 | 150300 | 19520447860 | 16000 | 15940 | 16050 | 15890 | 1204 |
| 230 | 20231018 | 150200 | 19501205190 | 15940 | 15910 | 15940 | 15910 | 1509 |
| 231 | 20231018 | 150100 | 19477195070 | 15910 | 15930 | 15940 | 15840 | 1508 |
| 232 | 20231018 | 150000 | 19453231990 | 15930 | 15840 | 15930 | 15840 | 1812 |
| 233 | 20231018 | 145900 | 19424423480 | 15870 | 15770 | 15870 | 15770 | 2558 |
| 234 | 20231018 | 145800 | 19383965980 | 15770 | 15750 | 15790 | 15710 | 1741 |
| 235 | 20231018 | 145700 | 19356586300 | 15750 | 15840 | 15840 | 15750 | 2950 |
| 236 | 20231018 | 145600 | 19310028270 | 15830 | 15880 | 15890 | 15780 | 672 |
| 237 | 20231018 | 145500 | 19299397680 | 15890 | 15820 | 15890 | 15760 | 1360 |
| 238 | 20231018 | 145400 | 19277864410 | 15820 | 15770 | 15820 | 15770 | 1199 |
| 239 | 20231018 | 145300 | 19258912080 | 15760 | 15890 | 15900 | 15760 | 2033 |
| 240 | 20231018 | 145200 | 19226806450 | 15890 | 15840 | 15890 | 15770 | 323 |
| 241 | 20231018 | 145100 | 19221693160 | 15800 | 15920 | 15930 | 15670 | 6270 |
| 242 | 20231018 | 145000 | 19122686240 | 15920 | 16100 | 16100 | 15920 | 3975 |
| 243 | 20231018 | 144900 | 19059089260 | 16100 | 16080 | 16100 | 16080 | 522 |
| 244 | 20231018 | 144800 | 19050685470 | 16080 | 16080 | 16140 | 16070 | 537 |
| 245 | 20231018 | 144700 | 19042039300 | 16080 | 16080 | 16160 | 16070 | 413 |
| 246 | 20231018 | 144600 | 19035394240 | 16090 | 16100 | 16170 | 16090 | 310 |
| 247 | 20231018 | 144500 | 19030390380 | 16100 | 16080 | 16170 | 16060 | 1983 |
| 248 | 20231018 | 144400 | 18998470110 | 16070 | 16100 | 16130 | 16070 | 1820 |
| 249 | 20231018 | 144300 | 18969192270 | 16130 | 16160 | 16170 | 16100 | 554 |
| 250 | 20231018 | 144200 | 18960259240 | 16130 | 16130 | 16170 | 16130 | 238 |
| 251 | 20231018 | 144100 | 18956414980 | 16130 | 16170 | 16190 | 16130 | 611 |
| 252 | 20231018 | 144000 | 18946534410 | 16170 | 16160 | 16170 | 16160 | 1098 |
| 253 | 20231018 | 143900 | 18928784390 | 16160 | 16120 | 16160 | 16120 | 1401 |
| 254 | 20231018 | 143800 | 18906184880 | 16080 | 16100 | 16120 | 16070 | 1274 |
| 255 | 20231018 | 143700 | 18885688270 | 16120 | 16130 | 16130 | 16120 | 1038 |
| 256 | 20231018 | 143600 | 18868953600 | 16160 | 16160 | 16160 | 16160 | 8 |
| 257 | 20231018 | 143500 | 18868824320 | 16170 | 16080 | 16170 | 16080 | 688 |
| 258 | 20231018 | 143400 | 18857711570 | 16080 | 16130 | 16130 | 16060 | 757 |
| 259 | 20231018 | 143300 | 18845527740 | 16170 | 16170 | 16190 | 16150 | 1001 |
| 260 | 20231018 | 143200 | 18829337270 | 16170 | 16190 | 16200 | 16170 | 955 |
| 261 | 20231018 | 143100 | 18813883320 | 16180 | 16050 | 16190 | 16020 | 1686 |
| 262 | 20231018 | 143000 | 18786701770 | 16050 | 16010 | 16050 | 16010 | 543 |
| 263 | 20231018 | 142900 | 18777996870 | 16030 | 16010 | 16030 | 16010 | 726 |
| 264 | 20231018 | 142800 | 18766373310 | 16010 | 16100 | 16100 | 16000 | 2397 |
| 265 | 20231018 | 142700 | 18727917550 | 16070 | 16140 | 16160 | 16070 | 2853 |
| 266 | 20231018 | 142600 | 18681923260 | 16150 | 16040 | 16150 | 16040 | 3215 |
| 267 | 20231018 | 142500 | 18630186970 | 16040 | 15960 | 16040 | 15910 | 2227 |
| 268 | 20231018 | 142400 | 18594650140 | 15920 | 16000 | 16000 | 15910 | 1299 |
| 269 | 20231018 | 142300 | 18573893170 | 16020 | 15990 | 16150 | 15990 | 2916 |
| 270 | 20231018 | 142200 | 18527088260 | 15970 | 15920 | 16010 | 15900 | 3433 |
| 271 | 20231018 | 142100 | 18472287940 | 15920 | 15810 | 15920 | 15750 | 4509 |
| 272 | 20231018 | 142000 | 18401062360 | 15810 | 15810 | 15820 | 15800 | 894 |
| 273 | 20231018 | 141900 | 18386931430 | 15820 | 15820 | 15820 | 15800 | 370 |
| 274 | 20231018 | 141800 | 18381080710 | 15830 | 15810 | 15860 | 15810 | 1040 |
| 275 | 20231018 | 141700 | 18364624870 | 15820 | 15830 | 15830 | 15770 | 627 |
| 276 | 20231018 | 141600 | 18354711340 | 15810 | 15800 | 15810 | 15710 | 3621 |
| 277 | 20231018 | 141500 | 18297712550 | 15790 | 15890 | 15900 | 15760 | 6036 |
| 278 | 20231018 | 141400 | 18202163320 | 15900 | 15890 | 15930 | 15890 | 1418 |
| 279 | 20231018 | 141300 | 18179596700 | 15890 | 15910 | 15910 | 15870 | 559 |
| 280 | 20231018 | 141200 | 18170712730 | 15970 | 15840 | 15980 | 15830 | 860 |
| 281 | 20231018 | 141100 | 18157046030 | 15830 | 15870 | 15900 | 15800 | 3406 |
| 282 | 20231018 | 141000 | 18103160320 | 15880 | 15950 | 15980 | 15880 | 3220 |
| 283 | 20231018 | 140900 | 18051867210 | 15950 | 15940 | 16050 | 15910 | 1730 |
| 284 | 20231018 | 140800 | 18024280070 | 15930 | 16110 | 16140 | 15920 | 9264 |
| 285 | 20231018 | 140700 | 17875944350 | 16110 | 16060 | 16180 | 16030 | 2878 |
| 286 | 20231018 | 140600 | 17829533430 | 16060 | 16000 | 16100 | 16000 | 10327 |
| 287 | 20231018 | 140500 | 17664076370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20231018 | 140400 | 17664076370 | 16030 | 16080 | 16100 | 16030 | 2519 |
| 289 | 20231018 | 140300 | 17623660630 | 16080 | 16410 | 16410 | 16040 | 7902 |
| 290 | 20231018 | 140200 | 17495514010 | 16350 | 16650 | 16650 | 16340 | 7454 |
| 291 | 20231018 | 140100 | 17372679990 | 16650 | 16690 | 16780 | 16650 | 2472 |
| 292 | 20231018 | 140000 | 17331409620 | 16690 | 16730 | 16820 | 16690 | 2396 |
| 293 | 20231018 | 135900 | 17291375420 | 16720 | 16730 | 16730 | 16720 | 391 |
| 294 | 20231018 | 135800 | 17284836120 | 16720 | 16830 | 16830 | 16720 | 666 |
| 295 | 20231018 | 135700 | 17273690270 | 16840 | 16830 | 16850 | 16830 | 25 |
| 296 | 20231018 | 135600 | 17273269090 | 16850 | 16850 | 16850 | 16850 | 4 |
| 297 | 20231018 | 135500 | 17273201690 | 16860 | 16800 | 16860 | 16790 | 522 |
| 298 | 20231018 | 135400 | 17264431840 | 16810 | 16850 | 16850 | 16810 | 383 |
| 299 | 20231018 | 135300 | 17257982680 | 16860 | 16910 | 16910 | 16860 | 1035 |
| 300 | 20231018 | 135200 | 17240513830 | 16910 | 16910 | 16920 | 16850 | 601 |
| 301 | 20231018 | 135100 | 17230352250 | 16920 | 16900 | 16920 | 16900 | 732 |
| 302 | 20231018 | 135000 | 17217974350 | 16900 | 16830 | 16900 | 16830 | 140 |
| 303 | 20231018 | 134900 | 17215609310 | 16830 | 16900 | 16900 | 16830 | 621 |
| 304 | 20231018 | 134800 | 17205131820 | 16890 | 16880 | 16890 | 16880 | 288 |
| 305 | 20231018 | 134700 | 17200270040 | 16850 | 16780 | 16880 | 16780 | 679 |
| 306 | 20231018 | 134600 | 17188843590 | 16770 | 16720 | 16770 | 16720 | 499 |
| 307 | 20231018 | 134500 | 17180488680 | 16720 | 16720 | 16720 | 16720 | 116 |
| 308 | 20231018 | 134400 | 17178549160 | 16720 | 16720 | 16730 | 16720 | 275 |
| 309 | 20231018 | 134300 | 17173951150 | 16720 | 16720 | 16730 | 16720 | 199 |
| 310 | 20231018 | 134200 | 17170622550 | 16730 | 16710 | 16730 | 16710 | 160 |
| 311 | 20231018 | 134100 | 17167947090 | 16730 | 16710 | 16730 | 16700 | 266 |
| 312 | 20231018 | 134000 | 17163502970 | 16690 | 16710 | 16710 | 16690 | 474 |
| 313 | 20231018 | 133900 | 17155584430 | 16710 | 16700 | 16710 | 16700 | 260 |
| 314 | 20231018 | 133800 | 17151242070 | 16700 | 16700 | 16700 | 16700 | 1 |
| 315 | 20231018 | 133700 | 17151225370 | 16700 | 16690 | 16700 | 16660 | 598 |
| 316 | 20231018 | 133600 | 17141257180 | 16690 | 16690 | 16700 | 16690 | 361 |
| 317 | 20231018 | 133500 | 17135229580 | 16700 | 16700 | 16700 | 16690 | 226 |
| 318 | 20231018 | 133400 | 17131457500 | 16690 | 16690 | 16700 | 16660 | 760 |
| 319 | 20231018 | 133300 | 17118794770 | 16690 | 16660 | 16690 | 16660 | 215 |
| 320 | 20231018 | 133200 | 17115212250 | 16670 | 16660 | 16670 | 16660 | 40 |
| 321 | 20231018 | 133100 | 17114545530 | 16660 | 16690 | 16690 | 16660 | 483 |
| 322 | 20231018 | 133000 | 17106496910 | 16670 | 16660 | 16690 | 16660 | 41 |
| 323 | 20231018 | 132900 | 17105813490 | 16660 | 16680 | 16680 | 16660 | 103 |
| 324 | 20231018 | 132800 | 17104096720 | 16690 | 16690 | 16690 | 16680 | 10 |
| 325 | 20231018 | 132700 | 17103929840 | 16670 | 16670 | 16670 | 16660 | 143 |
| 326 | 20231018 | 132600 | 17101546040 | 16660 | 16660 | 16690 | 16660 | 182 |
| 327 | 20231018 | 132500 | 17098509000 | 16660 | 16660 | 16670 | 16650 | 404 |
| 328 | 20231018 | 132400 | 17091778650 | 16660 | 16660 | 16660 | 16650 | 186 |
| 329 | 20231018 | 132300 | 17088679920 | 16660 | 16660 | 16660 | 16660 | 92 |
| 330 | 20231018 | 132200 | 17087147200 | 16660 | 16660 | 16670 | 16660 | 274 |
| 331 | 20231018 | 132100 | 17082581860 | 16660 | 16710 | 16710 | 16660 | 412 |
| 332 | 20231018 | 132000 | 17075708370 | 16690 | 16720 | 16720 | 16660 | 443 |
| 333 | 20231018 | 131900 | 17068315060 | 16710 | 16730 | 16730 | 16710 | 767 |
| 334 | 20231018 | 131800 | 17055496490 | 16730 | 16710 | 16780 | 16710 | 728 |
| 335 | 20231018 | 131700 | 17043317100 | 16710 | 16720 | 16720 | 16710 | 663 |
| 336 | 20231018 | 131600 | 17032236990 | 16730 | 16800 | 16800 | 16720 | 2242 |
| 337 | 20231018 | 131500 | 16994679080 | 16800 | 16820 | 16820 | 16800 | 316 |
| 338 | 20231018 | 131400 | 16989368060 | 16810 | 16820 | 16820 | 16810 | 92 |
| 339 | 20231018 | 131300 | 16987821120 | 16810 | 16910 | 16940 | 16810 | 1163 |
| 340 | 20231018 | 131200 | 16968168820 | 16930 | 16920 | 16940 | 16920 | 371 |
| 341 | 20231018 | 131100 | 16961888810 | 16920 | 16920 | 16940 | 16920 | 204 |
| 342 | 20231018 | 131000 | 16958436870 | 16910 | 16900 | 16930 | 16820 | 1269 |
| 343 | 20231018 | 130900 | 16936991830 | 16900 | 16920 | 16930 | 16900 | 636 |
| 344 | 20231018 | 130800 | 16926231000 | 16910 | 16910 | 16920 | 16910 | 211 |
| 345 | 20231018 | 130700 | 16922662410 | 16910 | 16900 | 16910 | 16900 | 561 |
| 346 | 20231018 | 130600 | 16913179570 | 16820 | 16810 | 16900 | 16810 | 402 |
| 347 | 20231018 | 130500 | 16906391510 | 16830 | 16810 | 16830 | 16800 | 387 |
| 348 | 20231018 | 130400 | 16899886300 | 16820 | 16860 | 16860 | 16820 | 1297 |
| 349 | 20231018 | 130300 | 16878065060 | 16860 | 16890 | 16900 | 16860 | 322 |
| 350 | 20231018 | 130200 | 16872634290 | 16890 | 16890 | 16890 | 16890 | 308 |
| 351 | 20231018 | 130100 | 16867432170 | 16890 | 16900 | 16900 | 16800 | 497 |
| 352 | 20231018 | 130000 | 16859074380 | 16850 | 16820 | 16920 | 16820 | 972 |
| 353 | 20231018 | 125900 | 16842685600 | 16790 | 16800 | 16830 | 16790 | 237 |
| 354 | 20231018 | 125800 | 16838702700 | 16800 | 16740 | 16800 | 16740 | 310 |
| 355 | 20231018 | 125700 | 16833503750 | 16740 | 16700 | 16740 | 16700 | 193 |
| 356 | 20231018 | 125600 | 16830277670 | 16680 | 16680 | 16680 | 16660 | 513 |
| 357 | 20231018 | 125500 | 16821727430 | 16680 | 16670 | 16690 | 16670 | 16 |
| 358 | 20231018 | 125400 | 16821460570 | 16660 | 16660 | 16660 | 16660 | 10 |
| 359 | 20231018 | 125300 | 16821293970 | 16660 | 16670 | 16770 | 16650 | 631 |
| 360 | 20231018 | 125200 | 16810775380 | 16670 | 16710 | 16710 | 16660 | 187 |
| 361 | 20231018 | 125100 | 16807656680 | 16760 | 16750 | 16760 | 16750 | 100 |
| 362 | 20231018 | 125000 | 16805981400 | 16770 | 16790 | 16790 | 16660 | 158 |
| 363 | 20231018 | 124900 | 16803339370 | 16800 | 16670 | 16810 | 16600 | 1197 |
| 364 | 20231018 | 124800 | 16783306390 | 16670 | 16600 | 16680 | 16580 | 242 |
| 365 | 20231018 | 124700 | 16779274390 | 16580 | 16520 | 16580 | 16510 | 2244 |
| 366 | 20231018 | 124600 | 16742193980 | 16520 | 16680 | 16680 | 16520 | 1159 |
| 367 | 20231018 | 124500 | 16722971230 | 16680 | 16750 | 16750 | 16510 | 1575 |
| 368 | 20231018 | 124400 | 16696750130 | 16750 | 16800 | 16810 | 16750 | 1909 |
| 369 | 20231018 | 124300 | 16664715010 | 16800 | 16850 | 16850 | 16800 | 1024 |
| 370 | 20231018 | 124200 | 16647495200 | 16850 | 16890 | 16890 | 16830 | 776 |
| 371 | 20231018 | 124100 | 16634417220 | 16890 | 16930 | 16930 | 16860 | 310 |
| 372 | 20231018 | 124000 | 16629188370 | 16930 | 16860 | 16940 | 16850 | 214 |
| 373 | 20231018 | 123900 | 16625579580 | 16860 | 16870 | 16870 | 16850 | 85 |
| 374 | 20231018 | 123800 | 16624146310 | 16950 | 16880 | 16960 | 16810 | 851 |
| 375 | 20231018 | 123700 | 16609773230 | 16880 | 16920 | 16960 | 16870 | 454 |
| 376 | 20231018 | 123600 | 16602107680 | 16910 | 17020 | 17030 | 16910 | 2559 |
| 377 | 20231018 | 123500 | 16558625610 | 17030 | 17080 | 17080 | 17020 | 1024 |
| 378 | 20231018 | 123400 | 16541179140 | 17080 | 17010 | 17110 | 17010 | 545 |
| 379 | 20231018 | 123300 | 16531868080 | 17010 | 17110 | 17130 | 17010 | 2692 |
| 380 | 20231018 | 123200 | 16485832960 | 17110 | 17060 | 17120 | 17050 | 1178 |
| 381 | 20231018 | 123100 | 16465703100 | 17050 | 17080 | 17080 | 17000 | 3014 |
| 382 | 20231018 | 123000 | 16414353460 | 17070 | 16970 | 17090 | 16970 | 2191 |
| 383 | 20231018 | 122900 | 16377016900 | 16970 | 16860 | 16970 | 16840 | 1181 |
| 384 | 20231018 | 122800 | 16357058010 | 16850 | 16830 | 16850 | 16830 | 250 |
| 385 | 20231018 | 122700 | 16352849510 | 16830 | 16800 | 16830 | 16800 | 856 |
| 386 | 20231018 | 122600 | 16338460800 | 16800 | 16790 | 16800 | 16780 | 176 |
| 387 | 20231018 | 122500 | 16335505860 | 16790 | 16810 | 16830 | 16780 | 1274 |
| 388 | 20231018 | 122400 | 16314103620 | 16810 | 16810 | 16830 | 16800 | 95 |
| 389 | 20231018 | 122300 | 16312506210 | 16830 | 16810 | 16830 | 16810 | 379 |
| 390 | 20231018 | 122200 | 16306134340 | 16810 | 16810 | 16810 | 16810 | 245 |
| 391 | 20231018 | 122100 | 16302015890 | 16810 | 16740 | 16810 | 16740 | 1435 |
| 392 | 20231018 | 122000 | 16277952440 | 16760 | 16790 | 16800 | 16710 | 520 |
| 393 | 20231018 | 121900 | 16269241060 | 16800 | 16910 | 16920 | 16800 | 869 |
| 394 | 20231018 | 121800 | 16254602160 | 16920 | 16860 | 16980 | 16830 | 3472 |
| 395 | 20231018 | 121700 | 16196030110 | 16860 | 16810 | 16860 | 16790 | 3302 |
| 396 | 20231018 | 121600 | 16140464040 | 16810 | 16700 | 16810 | 16700 | 1250 |
| 397 | 20231018 | 121500 | 16119511640 | 16700 | 16590 | 16700 | 16590 | 1741 |
| 398 | 20231018 | 121400 | 16090491170 | 16580 | 16570 | 16580 | 16570 | 38 |
| 399 | 20231018 | 121300 | 16089861400 | 16570 | 16560 | 16570 | 16560 | 173 |
| 400 | 20231018 | 121200 | 16086995630 | 16540 | 16530 | 16580 | 16530 | 131 |
| 401 | 20231018 | 121100 | 16084828650 | 16530 | 16530 | 16530 | 16530 | 3 |
| 402 | 20231018 | 121000 | 16084779060 | 16530 | 16530 | 16530 | 16520 | 213 |
| 403 | 20231018 | 120900 | 16081259360 | 16520 | 16570 | 16600 | 16520 | 214 |
| 404 | 20231018 | 120800 | 16077714620 | 16570 | 16520 | 16580 | 16520 | 736 |
| 405 | 20231018 | 120700 | 16065554550 | 16520 | 16530 | 16530 | 16500 | 769 |
| 406 | 20231018 | 120600 | 16052860580 | 16520 | 16560 | 16580 | 16520 | 57 |
| 407 | 20231018 | 120500 | 16051918330 | 16580 | 16460 | 16580 | 16460 | 1008 |
| 408 | 20231018 | 120400 | 16035311930 | 16470 | 16520 | 16520 | 16470 | 1315 |
| 409 | 20231018 | 120300 | 16013614830 | 16530 | 16530 | 16530 | 16530 | 657 |
| 410 | 20231018 | 120200 | 16002754620 | 16530 | 16540 | 16550 | 16530 | 388 |
| 411 | 20231018 | 120100 | 15996338780 | 16540 | 16540 | 16540 | 16530 | 536 |
| 412 | 20231018 | 120000 | 15987477350 | 16530 | 16520 | 16580 | 16520 | 179 |
| 413 | 20231018 | 115900 | 15984515930 | 16520 | 16540 | 16590 | 16510 | 1403 |
| 414 | 20231018 | 115800 | 15961329290 | 16530 | 16570 | 16570 | 16530 | 838 |
| 415 | 20231018 | 115700 | 15947454770 | 16570 | 16670 | 16700 | 16570 | 1506 |
| 416 | 20231018 | 115600 | 15922384770 | 16670 | 16700 | 16700 | 16670 | 539 |
| 417 | 20231018 | 115500 | 15913396030 | 16700 | 16670 | 16720 | 16670 | 1556 |
| 418 | 20231018 | 115400 | 15887431150 | 16670 | 16630 | 16680 | 16630 | 1257 |
| 419 | 20231018 | 115300 | 15866508090 | 16630 | 16570 | 16630 | 16570 | 321 |
| 420 | 20231018 | 115200 | 15861180900 | 16560 | 16560 | 16600 | 16530 | 398 |
| 421 | 20231018 | 115100 | 15854586350 | 16560 | 16650 | 16650 | 16560 | 2184 |
| 422 | 20231018 | 115000 | 15818254810 | 16650 | 16500 | 16690 | 16500 | 1461 |
| 423 | 20231018 | 114900 | 15794026950 | 16500 | 16500 | 16500 | 16490 | 205 |
| 424 | 20231018 | 114800 | 15790645470 | 16490 | 16430 | 16530 | 16430 | 388 |
| 425 | 20231018 | 114700 | 15784243040 | 16510 | 16410 | 16510 | 16380 | 1225 |
| 426 | 20231018 | 114600 | 15764143580 | 16400 | 16430 | 16440 | 16390 | 1673 |
| 427 | 20231018 | 114500 | 15736686600 | 16450 | 16550 | 16550 | 16380 | 4972 |
| 428 | 20231018 | 114400 | 15654643650 | 16540 | 16580 | 16580 | 16540 | 2783 |
| 429 | 20231018 | 114300 | 15608560520 | 16580 | 16600 | 16610 | 16570 | 1325 |
| 430 | 20231018 | 114200 | 15586590560 | 16600 | 16640 | 16650 | 16580 | 1226 |
| 431 | 20231018 | 114100 | 15566240700 | 16640 | 16590 | 16640 | 16560 | 1250 |
| 432 | 20231018 | 114000 | 15545507500 | 16590 | 16730 | 16760 | 16590 | 4572 |
| 433 | 20231018 | 113900 | 15469327020 | 16740 | 16800 | 16800 | 16730 | 1020 |
| 434 | 20231018 | 113800 | 15452236560 | 16800 | 16770 | 16800 | 16760 | 394 |
| 435 | 20231018 | 113700 | 15445628450 | 16760 | 16760 | 16770 | 16760 | 738 |
| 436 | 20231018 | 113600 | 15433259450 | 16760 | 16800 | 16800 | 16760 | 1083 |
| 437 | 20231018 | 113500 | 15415076230 | 16800 | 16760 | 16800 | 16760 | 1483 |
| 438 | 20231018 | 113400 | 15390208830 | 16760 | 16840 | 16890 | 16760 | 1944 |
| 439 | 20231018 | 113300 | 15357572620 | 16840 | 16910 | 16930 | 16840 | 1342 |
| 440 | 20231018 | 113200 | 15334943330 | 16860 | 16900 | 16900 | 16850 | 368 |
| 441 | 20231018 | 113100 | 15328735150 | 16900 | 16920 | 16970 | 16890 | 858 |
| 442 | 20231018 | 113000 | 15314231550 | 16920 | 16980 | 16980 | 16920 | 990 |
| 443 | 20231018 | 112900 | 15297470480 | 16920 | 16980 | 16990 | 16920 | 1004 |
| 444 | 20231018 | 112800 | 15280430280 | 17010 | 16880 | 17010 | 16850 | 456 |
| 445 | 20231018 | 112700 | 15272726600 | 16860 | 16810 | 16890 | 16810 | 978 |
| 446 | 20231018 | 112600 | 15256255720 | 16840 | 16890 | 16890 | 16810 | 1983 |
| 447 | 20231018 | 112500 | 15222860350 | 16890 | 16900 | 16930 | 16850 | 848 |
| 448 | 20231018 | 112400 | 15208534770 | 16900 | 16910 | 16960 | 16890 | 1792 |
| 449 | 20231018 | 112300 | 15178252140 | 16900 | 17050 | 17050 | 16900 | 3105 |
| 450 | 20231018 | 112200 | 15125468820 | 17050 | 16900 | 17070 | 16900 | 2437 |
| 451 | 20231018 | 112100 | 15083992290 | 16900 | 16800 | 16900 | 16800 | 874 |
| 452 | 20231018 | 112000 | 15069278490 | 16800 | 16790 | 16810 | 16790 | 1152 |
| 453 | 20231018 | 111900 | 15049922530 | 16790 | 16780 | 16800 | 16770 | 721 |
| 454 | 20231018 | 111800 | 15037823460 | 16790 | 16850 | 16850 | 16760 | 1581 |
| 455 | 20231018 | 111700 | 15011295200 | 16840 | 16790 | 16850 | 16780 | 771 |
| 456 | 20231018 | 111600 | 14998347350 | 16780 | 16780 | 16820 | 16760 | 792 |
| 457 | 20231018 | 111500 | 14985063970 | 16760 | 16760 | 16810 | 16740 | 2284 |
| 458 | 20231018 | 111400 | 14946761930 | 16760 | 16720 | 16800 | 16680 | 2356 |
| 459 | 20231018 | 111300 | 14907407430 | 16710 | 16800 | 16800 | 16710 | 3998 |
| 460 | 20231018 | 111200 | 14840429350 | 16800 | 16900 | 16900 | 16780 | 4427 |
| 461 | 20231018 | 111100 | 14765732950 | 16900 | 16940 | 17080 | 16900 | 4876 |
| 462 | 20231018 | 111000 | 14683127610 | 16950 | 17050 | 17060 | 16910 | 4232 |
| 463 | 20231018 | 110900 | 14611247420 | 17060 | 17070 | 17090 | 17050 | 1507 |
| 464 | 20231018 | 110800 | 14585519710 | 17070 | 17150 | 17150 | 17050 | 5801 |
| 465 | 20231018 | 110700 | 14486362570 | 17150 | 17160 | 17170 | 17140 | 606 |
| 466 | 20231018 | 110600 | 14475970010 | 17160 | 17160 | 17180 | 17150 | 904 |
| 467 | 20231018 | 110500 | 14460452920 | 17160 | 17160 | 17160 | 17120 | 622 |
| 468 | 20231018 | 110400 | 14449800290 | 17160 | 17100 | 17180 | 17100 | 2079 |
| 469 | 20231018 | 110300 | 14414223370 | 17110 | 17140 | 17140 | 17100 | 2479 |
| 470 | 20231018 | 110200 | 14371767050 | 17140 | 17220 | 17270 | 17120 | 5099 |
| 471 | 20231018 | 110100 | 14284113300 | 17220 | 17090 | 17320 | 17050 | 4461 |
| 472 | 20231018 | 110000 | 14207659500 | 17090 | 17340 | 17340 | 17080 | 6784 |
| 473 | 20231018 | 105900 | 14091122100 | 17340 | 17410 | 17500 | 17340 | 3607 |
| 474 | 20231018 | 105800 | 14028397360 | 17410 | 17550 | 17550 | 17400 | 1912 |
| 475 | 20231018 | 105700 | 13995085250 | 17600 | 17570 | 17600 | 17530 | 1502 |
| 476 | 20231018 | 105600 | 13968676790 | 17570 | 17450 | 17600 | 17450 | 2607 |
| 477 | 20231018 | 105500 | 13922986520 | 17450 | 17510 | 17530 | 17400 | 3479 |
| 478 | 20231018 | 105400 | 13862273540 | 17510 | 17590 | 17600 | 17510 | 2766 |
| 479 | 20231018 | 105300 | 13813719760 | 17570 | 17570 | 17600 | 17560 | 1894 |
| 480 | 20231018 | 105200 | 13780440070 | 17560 | 17510 | 17620 | 17510 | 980 |
| 481 | 20231018 | 105100 | 13763239450 | 17510 | 17610 | 17640 | 17480 | 6286 |
| 482 | 20231018 | 105000 | 13652746250 | 17610 | 17640 | 17650 | 17590 | 4926 |
| 483 | 20231018 | 104900 | 13565938030 | 17630 | 17700 | 17700 | 17580 | 8983 |
| 484 | 20231018 | 104800 | 13407374440 | 17690 | 17470 | 17700 | 17440 | 8882 |
| 485 | 20231018 | 104700 | 13251485870 | 17510 | 17250 | 17520 | 17250 | 11912 |
| 486 | 20231018 | 104600 | 13044046030 | 17240 | 17190 | 17240 | 17190 | 1150 |
| 487 | 20231018 | 104500 | 13024248010 | 17230 | 17150 | 17240 | 17140 | 1499 |
| 488 | 20231018 | 104400 | 12998500370 | 17150 | 17220 | 17230 | 17140 | 3005 |
| 489 | 20231018 | 104300 | 12946896000 | 17210 | 17290 | 17290 | 17210 | 958 |
| 490 | 20231018 | 104200 | 12930382870 | 17220 | 17220 | 17290 | 17220 | 2058 |
| 491 | 20231018 | 104100 | 12894940770 | 17260 | 17300 | 17310 | 17230 | 1230 |
| 492 | 20231018 | 104000 | 12873697910 | 17250 | 17340 | 17340 | 17230 | 4767 |
| 493 | 20231018 | 103900 | 12791255200 | 17350 | 17300 | 17390 | 17300 | 3220 |
| 494 | 20231018 | 103800 | 12735411180 | 17300 | 17200 | 17310 | 17190 | 3398 |
| 495 | 20231018 | 103700 | 12676770790 | 17200 | 17180 | 17230 | 17160 | 1523 |
| 496 | 20231018 | 103600 | 12650586590 | 17160 | 17190 | 17190 | 17140 | 2709 |
| 497 | 20231018 | 103500 | 12604103820 | 17140 | 17190 | 17200 | 17110 | 5249 |
| 498 | 20231018 | 103400 | 12514030030 | 17200 | 17000 | 17270 | 17000 | 4799 |
| 499 | 20231018 | 103300 | 12431666590 | 17000 | 17120 | 17170 | 16910 | 15919 |
| 500 | 20231018 | 103200 | 12160066870 | 17120 | 17250 | 17300 | 17120 | 5090 |
| 501 | 20231018 | 103100 | 12072496070 | 17250 | 17410 | 17420 | 17250 | 8221 |
| 502 | 20231018 | 103000 | 11930134590 | 17420 | 17410 | 17460 | 17370 | 2533 |
| 503 | 20231018 | 102900 | 11886028560 | 17390 | 17500 | 17550 | 17380 | 5066 |
| 504 | 20231018 | 102800 | 11797622820 | 17500 | 17570 | 17580 | 17490 | 5929 |
| 505 | 20231018 | 102700 | 11693673090 | 17560 | 17680 | 17750 | 17560 | 4903 |
| 506 | 20231018 | 102600 | 11607008160 | 17700 | 17560 | 17750 | 17530 | 7711 |
| 507 | 20231018 | 102500 | 11470809280 | 17620 | 17610 | 17710 | 17510 | 7741 |
| 508 | 20231018 | 102400 | 11334420680 | 17570 | 17400 | 17830 | 17400 | 12795 |
| 509 | 20231018 | 102300 | 11108875750 | 17400 | 17470 | 17490 | 17290 | 10987 |
| 510 | 20231018 | 102200 | 10917994370 | 17490 | 17330 | 17520 | 17320 | 9307 |
| 511 | 20231018 | 102100 | 10756040500 | 17330 | 17760 | 17760 | 17320 | 17469 |
| 512 | 20231018 | 102000 | 10448265450 | 17760 | 17830 | 17870 | 17760 | 8879 |
| 513 | 20231018 | 101900 | 10290148080 | 17820 | 17840 | 17890 | 17810 | 4950 |
| 514 | 20231018 | 101800 | 10201870260 | 17840 | 17830 | 17900 | 17830 | 2455 |
| 515 | 20231018 | 101700 | 10158020910 | 17890 | 17900 | 17940 | 17830 | 8926 |
| 516 | 20231018 | 101600 | 9998264030 | 17900 | 17890 | 17950 | 17800 | 8893 |
| 517 | 20231018 | 101500 | 9839151430 | 17890 | 17800 | 17950 | 17790 | 5455 |
| 518 | 20231018 | 101400 | 9741677140 | 17800 | 18020 | 18030 | 17780 | 13342 |
| 519 | 20231018 | 101300 | 9502969020 | 18030 | 17860 | 18060 | 17820 | 11043 |
| 520 | 20231018 | 101200 | 9304517900 | 17860 | 17620 | 17870 | 17520 | 14616 |
| 521 | 20231018 | 101100 | 9044903010 | 17600 | 17920 | 18040 | 17520 | 25078 |
| 522 | 20231018 | 101000 | 8598770400 | 17920 | 18160 | 18190 | 17900 | 27306 |
| 523 | 20231018 | 100900 | 8107075720 | 18160 | 18020 | 18200 | 18000 | 23057 |
| 524 | 20231018 | 100800 | 7688749580 | 18050 | 18380 | 18440 | 17930 | 47298 |
| 525 | 20231018 | 100700 | 6829459420 | 18370 | 18230 | 18560 | 18200 | 96827 |
| 526 | 20231018 | 100600 | 5048743380 | 18220 | 17800 | 18250 | 17580 | 147087 |
| 527 | 20231018 | 100500 | 2400872720 | 16710 | 16710 | 16710 | 16710 | 0 |
| 528 | 20231018 | 100400 | 2400872720 | 16710 | 16710 | 16710 | 16710 | 0 |
| 529 | 20231018 | 100300 | 2400872720 | 16710 | 16590 | 16710 | 16480 | 12875 |
| 530 | 20231018 | 100200 | 2187221620 | 16590 | 16440 | 16590 | 16400 | 3725 |
| 531 | 20231018 | 100100 | 2125760790 | 16450 | 16430 | 16640 | 16340 | 15396 |
| 532 | 20231018 | 100000 | 1871395260 | 16430 | 16350 | 16570 | 16310 | 15734 |
| 533 | 20231018 | 095900 | 1612507230 | 16500 | 16120 | 16500 | 16120 | 17939 |
| 534 | 20231018 | 095800 | 1319197510 | 16100 | 15960 | 16150 | 15960 | 2509 |
| 535 | 20231018 | 095700 | 1278833330 | 15910 | 15920 | 15980 | 15890 | 1184 |
| 536 | 20231018 | 095600 | 1259976140 | 15900 | 16190 | 16190 | 15850 | 4221 |
| 537 | 20231018 | 095500 | 1192268610 | 16120 | 16230 | 16290 | 16040 | 4527 |
| 538 | 20231018 | 095400 | 1118836970 | 16180 | 15870 | 16290 | 15870 | 3883 |
| 539 | 20231018 | 095300 | 1056093360 | 15870 | 15750 | 15880 | 15740 | 295 |
| 540 | 20231018 | 095200 | 1051438920 | 15890 | 15970 | 16000 | 15730 | 4149 |
| 541 | 20231018 | 095100 | 985531000 | 15970 | 16030 | 16030 | 15970 | 683 |
| 542 | 20231018 | 095000 | 974591450 | 16110 | 16110 | 16110 | 16030 | 219 |
| 543 | 20231018 | 094900 | 971068480 | 16110 | 16200 | 16220 | 16020 | 1682 |
| 544 | 20231018 | 094800 | 943939020 | 16200 | 16280 | 16280 | 16200 | 2038 |
| 545 | 20231018 | 094700 | 910866980 | 16290 | 16210 | 16300 | 16080 | 5436 |
| 546 | 20231018 | 094600 | 822766940 | 16210 | 16290 | 16300 | 16090 | 10653 |
| 547 | 20231018 | 094500 | 650088070 | 16300 | 15910 | 16300 | 15910 | 6170 |
| 548 | 20231018 | 094400 | 550700830 | 16000 | 15950 | 16120 | 15890 | 4379 |
| 549 | 20231018 | 094300 | 480613660 | 15960 | 15860 | 15960 | 15760 | 667 |
| 550 | 20231018 | 094200 | 470023480 | 15730 | 15770 | 15920 | 15730 | 696 |
| 551 | 20231018 | 094100 | 458999000 | 15760 | 15570 | 15760 | 15570 | 312 |
| 552 | 20231018 | 094000 | 454098250 | 15580 | 15640 | 15640 | 15580 | 1752 |
| 553 | 20231018 | 093900 | 426718600 | 15690 | 15700 | 15700 | 15640 | 879 |
| 554 | 20231018 | 093800 | 412942190 | 15700 | 15710 | 15710 | 15700 | 378 |
| 555 | 20231018 | 093700 | 407006670 | 15710 | 15710 | 15710 | 15710 | 10 |
| 556 | 20231018 | 093600 | 406849570 | 15710 | 15710 | 15710 | 15710 | 38 |
| 557 | 20231018 | 093500 | 406252590 | 15700 | 15740 | 15750 | 15700 | 109 |
| 558 | 20231018 | 093400 | 404536950 | 15700 | 15700 | 15720 | 15700 | 113 |
| 559 | 20231018 | 093300 | 402762000 | 15700 | 15720 | 15720 | 15660 | 276 |
| 560 | 20231018 | 093200 | 398439100 | 15730 | 15710 | 15750 | 15710 | 86 |
| 561 | 20231018 | 093100 | 397087050 | 15640 | 15720 | 15720 | 15640 | 36 |
| 562 | 20231018 | 093000 | 396523540 | 15720 | 15700 | 15740 | 15700 | 100 |
| 563 | 20231018 | 092900 | 394952070 | 15710 | 15590 | 15710 | 15590 | 664 |
| 564 | 20231018 | 092800 | 384562520 | 15590 | 15610 | 15610 | 15590 | 122 |
| 565 | 20231018 | 092700 | 382658640 | 15590 | 15690 | 15690 | 15590 | 704 |
| 566 | 20231018 | 092600 | 371650460 | 15730 | 15700 | 15740 | 15700 | 340 |
| 567 | 20231018 | 092500 | 366309850 | 15700 | 15750 | 15800 | 15700 | 450 |
| 568 | 20231018 | 092400 | 359226340 | 15750 | 15800 | 15810 | 15750 | 1396 |
| 569 | 20231018 | 092300 | 337185290 | 15810 | 15820 | 15830 | 15810 | 247 |
| 570 | 20231018 | 092200 | 333277330 | 15810 | 15860 | 15890 | 15810 | 2237 |
| 571 | 20231018 | 092100 | 297843090 | 15860 | 15940 | 15940 | 15850 | 1274 |
| 572 | 20231018 | 092000 | 277620070 | 15940 | 15930 | 15990 | 15850 | 1988 |
| 573 | 20231018 | 091900 | 245927190 | 15840 | 15980 | 16200 | 15770 | 5013 |
| 574 | 20231018 | 091800 | 165908910 | 15880 | 15740 | 16000 | 15740 | 4630 |
| 575 | 20231018 | 091700 | 92475580 | 15720 | 15650 | 15720 | 15590 | 515 |
| 576 | 20231018 | 091600 | 84403500 | 15700 | 15530 | 15750 | 15530 | 1036 |
| 577 | 20231018 | 091500 | 68245980 | 15530 | 15450 | 15540 | 15450 | 1923 |
| 578 | 20231018 | 091400 | 38469610 | 15450 | 15440 | 15450 | 15440 | 292 |
| 579 | 20231018 | 091300 | 33960130 | 15430 | 15430 | 15440 | 15430 | 276 |
| 580 | 20231018 | 091200 | 29701320 | 15430 | 15370 | 15430 | 15370 | 316 |
| 581 | 20231018 | 091100 | 24837890 | 15360 | 15330 | 15360 | 15330 | 36 |
| 582 | 20231018 | 091000 | 24285360 | 15320 | 15230 | 15320 | 15230 | 127 |
| 583 | 20231018 | 090900 | 22344930 | 15230 | 15250 | 15250 | 15230 | 288 |
| 584 | 20231018 | 090800 | 17958330 | 15260 | 15240 | 15260 | 15240 | 78 |
| 585 | 20231018 | 090700 | 16768210 | 15220 | 15220 | 15220 | 15220 | 0 |
| 586 | 20231018 | 090600 | 16768210 | 15220 | 15100 | 15220 | 15090 | 147 |
| 587 | 20231018 | 090500 | 14537180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 588 | 20231018 | 090400 | 14537180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 589 | 20231018 | 090300 | 14537180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 590 | 20231018 | 090200 | 14537180 | 15220 | 15220 | 15220 | 15220 | 1 |
| 591 | 20231018 | 090100 | 14521960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 592 | 20231018 | 090000 | 14521960 | 15150 | 15200 | 15240 | 15150 | 956 |