33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 3 | 20231222 | 185100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231222 | 185000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231222 | 184900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231222 | 184800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231222 | 184700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231222 | 184600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231222 | 184500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231222 | 184400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231222 | 184300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231222 | 184200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231222 | 184100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231222 | 184000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231222 | 183900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231222 | 183800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231222 | 183700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231222 | 183600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231222 | 183500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231222 | 183400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231222 | 183300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231222 | 183200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231222 | 183100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231222 | 183000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231222 | 182900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231222 | 182800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231222 | 182700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231222 | 182600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231222 | 182500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231222 | 182400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231222 | 182300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231222 | 182200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 33 | 20231222 | 182100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231222 | 182000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231222 | 181900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231222 | 181800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231222 | 181700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231222 | 181600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231222 | 181500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231222 | 181400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231222 | 181300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231222 | 181200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231222 | 181100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231222 | 181000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231222 | 180900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231222 | 180800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231222 | 180700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231222 | 180600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231222 | 180500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231222 | 180400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231222 | 180300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231222 | 180200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231222 | 180100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231222 | 180000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231222 | 175900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231222 | 175800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231222 | 175700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231222 | 175600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231222 | 175500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231222 | 175400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231222 | 175300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231222 | 175200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 63 | 20231222 | 175100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231222 | 175000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231222 | 174900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231222 | 174800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231222 | 174700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231222 | 174600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231222 | 174500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231222 | 174400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231222 | 174300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231222 | 174200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231222 | 174100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231222 | 174000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231222 | 173900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231222 | 173800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231222 | 173700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231222 | 173600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231222 | 173500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231222 | 173400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231222 | 173300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231222 | 173200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231222 | 173100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231222 | 173000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231222 | 172900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231222 | 172800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231222 | 172700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231222 | 172600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231222 | 172500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231222 | 172400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231222 | 172300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231222 | 172200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 93 | 20231222 | 172100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231222 | 172000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231222 | 171900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231222 | 171800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231222 | 171700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231222 | 171600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231222 | 171500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231222 | 171400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231222 | 171300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231222 | 171200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231222 | 171100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231222 | 171000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231222 | 170900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231222 | 170800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231222 | 170700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231222 | 170600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231222 | 170500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231222 | 170400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231222 | 170300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231222 | 170200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231222 | 170100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231222 | 170000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231222 | 165900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231222 | 165800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231222 | 165700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231222 | 165600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231222 | 165500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231222 | 165400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231222 | 165300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231222 | 165200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 123 | 20231222 | 165100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231222 | 165000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231222 | 164900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231222 | 164800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231222 | 164700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231222 | 164600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231222 | 164500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231222 | 164400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231222 | 164300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231222 | 164200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231222 | 164100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231222 | 164000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231222 | 163900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231222 | 163800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231222 | 163700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231222 | 163600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231222 | 163500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231222 | 163400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231222 | 163300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231222 | 163200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231222 | 163100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231222 | 163000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231222 | 162900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231222 | 162800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231222 | 162700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231222 | 162600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231222 | 162500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231222 | 162400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231222 | 162300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231222 | 162200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 153 | 20231222 | 162100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231222 | 162000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231222 | 161900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231222 | 161800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231222 | 161700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231222 | 161600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231222 | 161500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231222 | 161400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231222 | 161300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231222 | 161200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231222 | 161100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231222 | 161000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231222 | 160900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231222 | 160800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231222 | 160700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231222 | 160600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231222 | 160500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231222 | 160400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231222 | 160300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231222 | 160200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231222 | 160100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231222 | 160000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231222 | 155900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231222 | 155800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231222 | 155700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231222 | 155600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231222 | 155500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231222 | 155400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231222 | 155300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231222 | 155200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 183 | 20231222 | 155100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231222 | 155000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231222 | 154900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231222 | 154800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231222 | 154700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231222 | 154600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231222 | 154500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231222 | 154400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231222 | 154300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231222 | 154200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231222 | 154100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231222 | 154000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231222 | 153900 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231222 | 153800 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231222 | 153700 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231222 | 153600 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231222 | 153500 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231222 | 153400 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231222 | 153300 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231222 | 153200 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231222 | 153100 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231222 | 153000 | 111529400130 | 20050 | 20050 | 20050 | 20050 | 61252 |
| 205 | 20231222 | 152900 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231222 | 152800 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231222 | 152700 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231222 | 152600 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231222 | 152500 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231222 | 152400 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231222 | 152300 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231222 | 152200 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20231222 | 152100 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231222 | 152000 | 110301297530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231222 | 151900 | 110301297530 | 20500 | 20650 | 20800 | 20500 | 28102 |
| 216 | 20231222 | 151800 | 109720421830 | 20650 | 20800 | 20800 | 20600 | 14569 |
| 217 | 20231222 | 151700 | 109419102730 | 20750 | 20850 | 20900 | 20700 | 11557 |
| 218 | 20231222 | 151600 | 109178608780 | 20850 | 20800 | 20950 | 20800 | 19300 |
| 219 | 20231222 | 151500 | 108775275030 | 20850 | 20500 | 20850 | 20500 | 22447 |
| 220 | 20231222 | 151400 | 108309943380 | 20500 | 20700 | 20700 | 20450 | 17134 |
| 221 | 20231222 | 151300 | 107956615230 | 20650 | 20500 | 20700 | 20450 | 16278 |
| 222 | 20231222 | 151200 | 107622404530 | 20500 | 20300 | 20650 | 20100 | 31849 |
| 223 | 20231222 | 151100 | 106974541230 | 20300 | 20750 | 20750 | 20300 | 22403 |
| 224 | 20231222 | 151000 | 106513735780 | 20750 | 20800 | 20850 | 20600 | 29987 |
| 225 | 20231222 | 150900 | 105893074730 | 20850 | 21000 | 21000 | 20750 | 20220 |
| 226 | 20231222 | 150800 | 105470143980 | 21000 | 20950 | 21000 | 20900 | 67659 |
| 227 | 20231222 | 150700 | 104050846380 | 20950 | 20850 | 20950 | 20800 | 24485 |
| 228 | 20231222 | 150600 | 103539659030 | 20800 | 20600 | 20850 | 20550 | 10093 |
| 229 | 20231222 | 150500 | 103330091530 | 20600 | 20750 | 20800 | 20600 | 11852 |
| 230 | 20231222 | 150400 | 103084902130 | 20800 | 20800 | 20800 | 20700 | 6744 |
| 231 | 20231222 | 150300 | 102944874380 | 20800 | 20750 | 20800 | 20700 | 7652 |
| 232 | 20231222 | 150200 | 102786132530 | 20750 | 20700 | 20800 | 20700 | 8423 |
| 233 | 20231222 | 150100 | 102611288430 | 20750 | 20600 | 20800 | 20550 | 19144 |
| 234 | 20231222 | 150000 | 102214563980 | 20600 | 20500 | 20600 | 20500 | 4494 |
| 235 | 20231222 | 145900 | 102122222630 | 20500 | 20500 | 20550 | 20400 | 7508 |
| 236 | 20231222 | 145800 | 101968405430 | 20400 | 20450 | 20550 | 20400 | 12831 |
| 237 | 20231222 | 145700 | 101705673880 | 20500 | 20250 | 20600 | 20200 | 25964 |
| 238 | 20231222 | 145600 | 101176201680 | 20300 | 20650 | 20700 | 20000 | 61887 |
| 239 | 20231222 | 145500 | 99918534930 | 20700 | 20750 | 20800 | 20700 | 4887 |
| 240 | 20231222 | 145400 | 99817300330 | 20750 | 20800 | 20850 | 20750 | 8698 |
| 241 | 20231222 | 145300 | 99636357080 | 20850 | 20800 | 20850 | 20750 | 4126 |
| 242 | 20231222 | 145200 | 99550464630 | 20750 | 20800 | 20800 | 20750 | 6244 |
| 243 | 20231222 | 145100 | 99420650380 | 20800 | 20800 | 20900 | 20750 | 17357 |
| 244 | 20231222 | 145000 | 99058998080 | 20800 | 20800 | 20900 | 20750 | 14373 |
| 245 | 20231222 | 144900 | 98759959980 | 20800 | 20900 | 20950 | 20750 | 38582 |
| 246 | 20231222 | 144800 | 97954289580 | 20900 | 20800 | 20900 | 20750 | 19077 |
| 247 | 20231222 | 144700 | 97556418530 | 20800 | 20650 | 20800 | 20650 | 15788 |
| 248 | 20231222 | 144600 | 97229318030 | 20650 | 20700 | 20700 | 20600 | 3740 |
| 249 | 20231222 | 144500 | 97152036730 | 20650 | 20650 | 20700 | 20600 | 3012 |
| 250 | 20231222 | 144400 | 97089782980 | 20650 | 20550 | 20700 | 20450 | 8592 |
| 251 | 20231222 | 144300 | 96913158280 | 20550 | 20650 | 20650 | 20500 | 7789 |
| 252 | 20231222 | 144200 | 96752941730 | 20650 | 20700 | 20700 | 20600 | 2582 |
| 253 | 20231222 | 144100 | 96699643030 | 20700 | 20650 | 20700 | 20600 | 1767 |
| 254 | 20231222 | 144000 | 96663142080 | 20700 | 20650 | 20700 | 20600 | 2406 |
| 255 | 20231222 | 143900 | 96613425980 | 20600 | 20650 | 20650 | 20600 | 2179 |
| 256 | 20231222 | 143800 | 96568491930 | 20650 | 20700 | 20750 | 20550 | 9606 |
| 257 | 20231222 | 143700 | 96370032580 | 20700 | 20650 | 20700 | 20600 | 4142 |
| 258 | 20231222 | 143600 | 96284480080 | 20650 | 20650 | 20700 | 20600 | 5408 |
| 259 | 20231222 | 143500 | 96172809330 | 20650 | 20700 | 20700 | 20600 | 3669 |
| 260 | 20231222 | 143400 | 96097026530 | 20700 | 20600 | 20700 | 20600 | 5683 |
| 261 | 20231222 | 143300 | 95979456180 | 20600 | 20700 | 20750 | 20600 | 7552 |
| 262 | 20231222 | 143200 | 95823250080 | 20700 | 20650 | 20750 | 20650 | 7757 |
| 263 | 20231222 | 143100 | 95662750380 | 20700 | 20500 | 20700 | 20500 | 5889 |
| 264 | 20231222 | 143000 | 95541307930 | 20500 | 20500 | 20550 | 20450 | 6993 |
| 265 | 20231222 | 142900 | 95397998030 | 20500 | 20500 | 20550 | 20450 | 6267 |
| 266 | 20231222 | 142800 | 95269523730 | 20500 | 20550 | 20600 | 20500 | 4978 |
| 267 | 20231222 | 142700 | 95167248430 | 20600 | 20650 | 20650 | 20600 | 3296 |
| 268 | 20231222 | 142600 | 95099309380 | 20600 | 20550 | 20650 | 20450 | 15841 |
| 269 | 20231222 | 142500 | 94774174430 | 20550 | 20600 | 20650 | 20500 | 18616 |
| 270 | 20231222 | 142400 | 94391346780 | 20650 | 20700 | 20700 | 20600 | 7665 |
| 271 | 20231222 | 142300 | 94233253480 | 20650 | 20800 | 20800 | 20650 | 10588 |
| 272 | 20231222 | 142200 | 94013913080 | 20800 | 20750 | 20800 | 20700 | 5513 |
| 273 | 20231222 | 142100 | 93899414480 | 20700 | 20750 | 20750 | 20700 | 5455 |
| 274 | 20231222 | 142000 | 93786273530 | 20750 | 20700 | 20750 | 20600 | 9681 |
| 275 | 20231222 | 141900 | 93586126280 | 20750 | 20800 | 20800 | 20650 | 9122 |
| 276 | 20231222 | 141800 | 93397068630 | 20800 | 20800 | 20800 | 20700 | 10762 |
| 277 | 20231222 | 141700 | 93173522530 | 20750 | 20650 | 20800 | 20550 | 23124 |
| 278 | 20231222 | 141600 | 92696388980 | 20650 | 20850 | 20850 | 20650 | 18112 |
| 279 | 20231222 | 141500 | 92321005980 | 20850 | 20850 | 20900 | 20800 | 36430 |
| 280 | 20231222 | 141400 | 91560855930 | 20850 | 20700 | 20850 | 20700 | 37832 |
| 281 | 20231222 | 141300 | 90775301430 | 20750 | 20550 | 20800 | 20550 | 57338 |
| 282 | 20231222 | 141200 | 89587055180 | 20550 | 20400 | 20650 | 20350 | 48137 |
| 283 | 20231222 | 141100 | 88599916980 | 20350 | 20150 | 20400 | 20050 | 16417 |
| 284 | 20231222 | 141000 | 88268108880 | 20150 | 20200 | 20300 | 20100 | 10444 |
| 285 | 20231222 | 140900 | 88057330830 | 20200 | 20350 | 20350 | 20150 | 14375 |
| 286 | 20231222 | 140800 | 87765761830 | 20350 | 20150 | 20400 | 20050 | 18975 |
| 287 | 20231222 | 140700 | 87382154930 | 20100 | 20300 | 20400 | 20100 | 27641 |
| 288 | 20231222 | 140600 | 86822462980 | 20300 | 20300 | 20350 | 20200 | 28334 |
| 289 | 20231222 | 140500 | 86247640480 | 20300 | 20350 | 20450 | 20150 | 58813 |
| 290 | 20231222 | 140400 | 85051887430 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20231222 | 140300 | 85051887430 | 20300 | 20300 | 20300 | 20250 | 11864 |
| 292 | 20231222 | 140200 | 84811048330 | 20300 | 20000 | 20300 | 20000 | 51968 |
| 293 | 20231222 | 140100 | 83762199180 | 20050 | 19990 | 20050 | 19850 | 19804 |
| 294 | 20231222 | 140000 | 83367323550 | 19990 | 20100 | 20100 | 19830 | 39757 |
| 295 | 20231222 | 135900 | 82573421540 | 20100 | 20050 | 20100 | 19990 | 28433 |
| 296 | 20231222 | 135800 | 82003352460 | 20050 | 20100 | 20200 | 20050 | 57118 |
| 297 | 20231222 | 135700 | 80854783410 | 20200 | 19830 | 20200 | 19730 | 80079 |
| 298 | 20231222 | 135600 | 79256876990 | 19830 | 19750 | 19920 | 19710 | 71101 |
| 299 | 20231222 | 135500 | 77845835900 | 19750 | 19600 | 19820 | 19600 | 58520 |
| 300 | 20231222 | 135400 | 76689687630 | 19650 | 19490 | 19670 | 19430 | 28286 |
| 301 | 20231222 | 135300 | 76135990980 | 19420 | 19310 | 19500 | 19310 | 7587 |
| 302 | 20231222 | 135200 | 75988562070 | 19310 | 19280 | 19310 | 19280 | 715 |
| 303 | 20231222 | 135100 | 75974768180 | 19280 | 19300 | 19300 | 19270 | 2633 |
| 304 | 20231222 | 135000 | 75923997870 | 19290 | 19280 | 19300 | 19280 | 1311 |
| 305 | 20231222 | 134900 | 75898714580 | 19280 | 19290 | 19330 | 19280 | 986 |
| 306 | 20231222 | 134800 | 75879690440 | 19280 | 19300 | 19310 | 19270 | 3483 |
| 307 | 20231222 | 134700 | 75812513450 | 19330 | 19350 | 19350 | 19290 | 1213 |
| 308 | 20231222 | 134600 | 75789076250 | 19330 | 19310 | 19370 | 19300 | 2065 |
| 309 | 20231222 | 134500 | 75749139760 | 19330 | 19330 | 19350 | 19270 | 4304 |
| 310 | 20231222 | 134400 | 75666018470 | 19340 | 19300 | 19410 | 19300 | 1324 |
| 311 | 20231222 | 134300 | 75640413520 | 19310 | 19460 | 19460 | 19270 | 6546 |
| 312 | 20231222 | 134200 | 75513592380 | 19470 | 19470 | 19490 | 19450 | 4140 |
| 313 | 20231222 | 134100 | 75432970430 | 19480 | 19450 | 19540 | 19450 | 5412 |
| 314 | 20231222 | 134000 | 75327444400 | 19450 | 19390 | 19520 | 19380 | 6618 |
| 315 | 20231222 | 133900 | 75198713940 | 19420 | 19400 | 19450 | 19320 | 6393 |
| 316 | 20231222 | 133800 | 75074639630 | 19400 | 19460 | 19550 | 19340 | 25197 |
| 317 | 20231222 | 133700 | 74583486350 | 19460 | 19230 | 19460 | 19220 | 12481 |
| 318 | 20231222 | 133600 | 74341950010 | 19230 | 19250 | 19250 | 19200 | 2991 |
| 319 | 20231222 | 133500 | 74284443700 | 19250 | 19210 | 19280 | 19190 | 3187 |
| 320 | 20231222 | 133400 | 74223120870 | 19200 | 19160 | 19350 | 19160 | 17561 |
| 321 | 20231222 | 133300 | 73884440000 | 19160 | 19040 | 19160 | 19040 | 2689 |
| 322 | 20231222 | 133200 | 73833079260 | 19070 | 19050 | 19080 | 19040 | 2210 |
| 323 | 20231222 | 133100 | 73790955650 | 19040 | 18980 | 19040 | 18980 | 2058 |
| 324 | 20231222 | 133000 | 73751842590 | 18990 | 18990 | 19000 | 18980 | 752 |
| 325 | 20231222 | 132900 | 73737566430 | 19000 | 19000 | 19000 | 18980 | 1372 |
| 326 | 20231222 | 132800 | 73711501620 | 19000 | 18990 | 19000 | 18980 | 1393 |
| 327 | 20231222 | 132700 | 73685046670 | 19000 | 18940 | 19000 | 18940 | 1838 |
| 328 | 20231222 | 132600 | 73650208250 | 18950 | 18930 | 18960 | 18930 | 3717 |
| 329 | 20231222 | 132500 | 73579818630 | 18940 | 19000 | 19010 | 18940 | 5256 |
| 330 | 20231222 | 132400 | 73480139670 | 19000 | 19020 | 19020 | 19000 | 614 |
| 331 | 20231222 | 132300 | 73468463410 | 19020 | 19000 | 19030 | 18980 | 1761 |
| 332 | 20231222 | 132200 | 73435006490 | 19000 | 19000 | 19010 | 18980 | 2054 |
| 333 | 20231222 | 132100 | 73396009710 | 18990 | 19020 | 19020 | 18990 | 3035 |
| 334 | 20231222 | 132000 | 73338354130 | 19010 | 19020 | 19040 | 19000 | 2556 |
| 335 | 20231222 | 131900 | 73289779360 | 19000 | 19040 | 19040 | 19000 | 2561 |
| 336 | 20231222 | 131800 | 73241096430 | 19030 | 19020 | 19040 | 19010 | 546 |
| 337 | 20231222 | 131700 | 73230705300 | 19010 | 19060 | 19090 | 19010 | 1915 |
| 338 | 20231222 | 131600 | 73194239760 | 19080 | 19090 | 19140 | 19050 | 1068 |
| 339 | 20231222 | 131500 | 73173864260 | 19120 | 19020 | 19140 | 19010 | 1350 |
| 340 | 20231222 | 131400 | 73148140040 | 19010 | 18990 | 19030 | 18980 | 2681 |
| 341 | 20231222 | 131300 | 73097214560 | 18990 | 18970 | 19000 | 18960 | 1313 |
| 342 | 20231222 | 131200 | 73072285110 | 18970 | 18970 | 18990 | 18960 | 2910 |
| 343 | 20231222 | 131100 | 73017076320 | 18970 | 19020 | 19020 | 18950 | 12139 |
| 344 | 20231222 | 131000 | 72786658650 | 19020 | 19150 | 19150 | 19020 | 6857 |
| 345 | 20231222 | 130900 | 72655967800 | 19140 | 19190 | 19190 | 19140 | 773 |
| 346 | 20231222 | 130800 | 72641144690 | 19190 | 19160 | 19200 | 19160 | 1233 |
| 347 | 20231222 | 130700 | 72617495760 | 19160 | 19150 | 19170 | 19130 | 527 |
| 348 | 20231222 | 130600 | 72607398060 | 19180 | 19120 | 19180 | 19110 | 546 |
| 349 | 20231222 | 130500 | 72596947780 | 19120 | 19100 | 19120 | 19080 | 1747 |
| 350 | 20231222 | 130400 | 72563591650 | 19100 | 19130 | 19130 | 19080 | 4966 |
| 351 | 20231222 | 130300 | 72468738570 | 19130 | 19160 | 19160 | 19130 | 1419 |
| 352 | 20231222 | 130200 | 72441582920 | 19150 | 19160 | 19180 | 19150 | 1170 |
| 353 | 20231222 | 130100 | 72419171780 | 19160 | 19180 | 19180 | 19150 | 776 |
| 354 | 20231222 | 130000 | 72404305800 | 19150 | 19160 | 19180 | 19140 | 921 |
| 355 | 20231222 | 125900 | 72386668100 | 19160 | 19170 | 19180 | 19140 | 2865 |
| 356 | 20231222 | 125800 | 72331767550 | 19180 | 19180 | 19200 | 19180 | 2250 |
| 357 | 20231222 | 125700 | 72288586080 | 19170 | 19200 | 19200 | 19160 | 2394 |
| 358 | 20231222 | 125600 | 72242678530 | 19200 | 19250 | 19250 | 19200 | 3266 |
| 359 | 20231222 | 125500 | 72179931710 | 19250 | 19250 | 19270 | 19250 | 847 |
| 360 | 20231222 | 125400 | 72163616490 | 19260 | 19210 | 19260 | 19200 | 941 |
| 361 | 20231222 | 125300 | 72145524330 | 19200 | 19200 | 19260 | 19190 | 3715 |
| 362 | 20231222 | 125200 | 72074173440 | 19210 | 19200 | 19210 | 19180 | 1012 |
| 363 | 20231222 | 125100 | 72054750550 | 19190 | 19200 | 19210 | 19180 | 817 |
| 364 | 20231222 | 125000 | 72039068250 | 19210 | 19210 | 19220 | 19180 | 1877 |
| 365 | 20231222 | 124900 | 72003037530 | 19210 | 19210 | 19220 | 19190 | 185 |
| 366 | 20231222 | 124800 | 71999484020 | 19220 | 19210 | 19220 | 19170 | 965 |
| 367 | 20231222 | 124700 | 71980967690 | 19220 | 19190 | 19220 | 19180 | 1939 |
| 368 | 20231222 | 124600 | 71943741780 | 19190 | 19190 | 19210 | 19170 | 1481 |
| 369 | 20231222 | 124500 | 71915313280 | 19200 | 19170 | 19200 | 19170 | 313 |
| 370 | 20231222 | 124400 | 71909310460 | 19170 | 19170 | 19200 | 19170 | 735 |
| 371 | 20231222 | 124300 | 71895219380 | 19170 | 19220 | 19220 | 19160 | 1548 |
| 372 | 20231222 | 124200 | 71865496650 | 19210 | 19210 | 19210 | 19120 | 1961 |
| 373 | 20231222 | 124100 | 71827946780 | 19160 | 19230 | 19230 | 19160 | 1575 |
| 374 | 20231222 | 124000 | 71797723370 | 19220 | 19290 | 19290 | 19210 | 937 |
| 375 | 20231222 | 123900 | 71779679990 | 19290 | 19230 | 19290 | 19230 | 1473 |
| 376 | 20231222 | 123800 | 71751304870 | 19230 | 19180 | 19290 | 19170 | 1064 |
| 377 | 20231222 | 123700 | 71730853920 | 19190 | 19310 | 19310 | 19160 | 2963 |
| 378 | 20231222 | 123600 | 71673827170 | 19310 | 19370 | 19370 | 19310 | 2554 |
| 379 | 20231222 | 123500 | 71624416100 | 19370 | 19320 | 19390 | 19310 | 9887 |
| 380 | 20231222 | 123400 | 71432987450 | 19320 | 19270 | 19360 | 19270 | 6619 |
| 381 | 20231222 | 123300 | 71305156870 | 19270 | 19220 | 19270 | 19210 | 2185 |
| 382 | 20231222 | 123200 | 71263110490 | 19220 | 19130 | 19230 | 19120 | 3773 |
| 383 | 20231222 | 123100 | 71190839640 | 19130 | 19100 | 19130 | 19100 | 2138 |
| 384 | 20231222 | 123000 | 71149967300 | 19100 | 19120 | 19130 | 19090 | 1492 |
| 385 | 20231222 | 122900 | 71121463820 | 19120 | 19110 | 19130 | 19100 | 992 |
| 386 | 20231222 | 122800 | 71102511650 | 19100 | 19130 | 19140 | 19100 | 3207 |
| 387 | 20231222 | 122700 | 71041191030 | 19140 | 19180 | 19180 | 19130 | 608 |
| 388 | 20231222 | 122600 | 71029551910 | 19180 | 19140 | 19180 | 19140 | 365 |
| 389 | 20231222 | 122500 | 71022553420 | 19140 | 19210 | 19210 | 19120 | 2162 |
| 390 | 20231222 | 122400 | 70981133350 | 19190 | 19210 | 19230 | 19180 | 891 |
| 391 | 20231222 | 122300 | 70964019050 | 19210 | 19190 | 19220 | 19190 | 841 |
| 392 | 20231222 | 122200 | 70947870160 | 19190 | 19200 | 19220 | 19190 | 1653 |
| 393 | 20231222 | 122100 | 70916132550 | 19200 | 19230 | 19230 | 19200 | 2033 |
| 394 | 20231222 | 122000 | 70877078510 | 19270 | 19220 | 19270 | 19200 | 1636 |
| 395 | 20231222 | 121900 | 70845615530 | 19210 | 19230 | 19250 | 19210 | 1306 |
| 396 | 20231222 | 121800 | 70820499770 | 19230 | 19200 | 19250 | 19180 | 1291 |
| 397 | 20231222 | 121700 | 70795683300 | 19200 | 19210 | 19240 | 19180 | 2352 |
| 398 | 20231222 | 121600 | 70750505860 | 19210 | 19300 | 19310 | 19210 | 5171 |
| 399 | 20231222 | 121500 | 70650916820 | 19240 | 19040 | 19300 | 19040 | 3566 |
| 400 | 20231222 | 121400 | 70582454540 | 19040 | 19090 | 19110 | 19030 | 5962 |
| 401 | 20231222 | 121300 | 70468798730 | 19110 | 19120 | 19130 | 19090 | 3166 |
| 402 | 20231222 | 121200 | 70408320250 | 19120 | 19120 | 19140 | 19110 | 2455 |
| 403 | 20231222 | 121100 | 70361376090 | 19130 | 19150 | 19190 | 19120 | 1904 |
| 404 | 20231222 | 121000 | 70324940340 | 19150 | 19110 | 19200 | 19090 | 5298 |
| 405 | 20231222 | 120900 | 70223532960 | 19100 | 19180 | 19200 | 19000 | 21666 |
| 406 | 20231222 | 120800 | 69810789200 | 19090 | 19210 | 19210 | 19080 | 12784 |
| 407 | 20231222 | 120700 | 69566169450 | 19210 | 19290 | 19290 | 19200 | 3319 |
| 408 | 20231222 | 120600 | 69502281910 | 19300 | 19320 | 19320 | 19230 | 3060 |
| 409 | 20231222 | 120500 | 69443282490 | 19320 | 19250 | 19320 | 19230 | 1820 |
| 410 | 20231222 | 120400 | 69408228110 | 19250 | 19250 | 19300 | 19200 | 3344 |
| 411 | 20231222 | 120300 | 69343948500 | 19250 | 19390 | 19390 | 19250 | 5145 |
| 412 | 20231222 | 120200 | 69244557080 | 19380 | 19420 | 19480 | 19380 | 1693 |
| 413 | 20231222 | 120100 | 69211700380 | 19420 | 19420 | 19480 | 19420 | 768 |
| 414 | 20231222 | 120000 | 69196780070 | 19420 | 19490 | 19490 | 19410 | 1590 |
| 415 | 20231222 | 115900 | 69165877450 | 19490 | 19450 | 19490 | 19440 | 1982 |
| 416 | 20231222 | 115800 | 69127283860 | 19460 | 19520 | 19520 | 19460 | 1690 |
| 417 | 20231222 | 115700 | 69094327910 | 19530 | 19530 | 19530 | 19520 | 1874 |
| 418 | 20231222 | 115600 | 69057744550 | 19530 | 19580 | 19580 | 19530 | 949 |
| 419 | 20231222 | 115500 | 69039197680 | 19580 | 19560 | 19610 | 19530 | 4524 |
| 420 | 20231222 | 115400 | 68950597780 | 19590 | 19590 | 19590 | 19530 | 410 |
| 421 | 20231222 | 115300 | 68942576630 | 19590 | 19560 | 19590 | 19500 | 1852 |
| 422 | 20231222 | 115200 | 68906396070 | 19570 | 19620 | 19620 | 19560 | 3221 |
| 423 | 20231222 | 115100 | 68843269900 | 19620 | 19610 | 19620 | 19590 | 2483 |
| 424 | 20231222 | 115000 | 68794590670 | 19620 | 19590 | 19650 | 19580 | 6481 |
| 425 | 20231222 | 114900 | 68667426870 | 19590 | 19500 | 19590 | 19500 | 6023 |
| 426 | 20231222 | 114800 | 68549579320 | 19500 | 19510 | 19560 | 19460 | 2187 |
| 427 | 20231222 | 114700 | 68506897490 | 19520 | 19480 | 19520 | 19470 | 1844 |
| 428 | 20231222 | 114600 | 68470930560 | 19510 | 19360 | 19510 | 19330 | 4327 |
| 429 | 20231222 | 114500 | 68387037920 | 19360 | 19420 | 19430 | 19360 | 4284 |
| 430 | 20231222 | 114400 | 68303948310 | 19420 | 19450 | 19460 | 19420 | 1436 |
| 431 | 20231222 | 114300 | 68276038350 | 19450 | 19420 | 19470 | 19420 | 1723 |
| 432 | 20231222 | 114200 | 68242543710 | 19420 | 19510 | 19510 | 19400 | 2768 |
| 433 | 20231222 | 114100 | 68188685730 | 19470 | 19500 | 19540 | 19470 | 1892 |
| 434 | 20231222 | 114000 | 68151799030 | 19500 | 19580 | 19590 | 19490 | 3812 |
| 435 | 20231222 | 113900 | 68077240600 | 19580 | 19610 | 19620 | 19580 | 4179 |
| 436 | 20231222 | 113800 | 67995354150 | 19610 | 19570 | 19630 | 19570 | 7483 |
| 437 | 20231222 | 113700 | 67848686180 | 19570 | 19550 | 19600 | 19500 | 9947 |
| 438 | 20231222 | 113600 | 67653973100 | 19570 | 19390 | 19570 | 19380 | 4245 |
| 439 | 20231222 | 113500 | 67571403220 | 19370 | 19480 | 19480 | 19370 | 5418 |
| 440 | 20231222 | 113400 | 67466233240 | 19420 | 19440 | 19530 | 19380 | 4671 |
| 441 | 20231222 | 113300 | 67375513990 | 19450 | 19580 | 19640 | 19330 | 12020 |
| 442 | 20231222 | 113200 | 67141228100 | 19590 | 19700 | 19700 | 19560 | 6295 |
| 443 | 20231222 | 113100 | 67017696950 | 19700 | 19690 | 19720 | 19600 | 15548 |
| 444 | 20231222 | 113000 | 66712010680 | 19710 | 19570 | 19730 | 19550 | 24770 |
| 445 | 20231222 | 112900 | 66224770580 | 19650 | 19700 | 19720 | 19570 | 16301 |
| 446 | 20231222 | 112800 | 65904381360 | 19700 | 19370 | 19850 | 19320 | 71583 |
| 447 | 20231222 | 112700 | 64495312270 | 19310 | 19040 | 19400 | 19040 | 9340 |
| 448 | 20231222 | 112600 | 64315713070 | 19090 | 18980 | 19090 | 18970 | 2007 |
| 449 | 20231222 | 112500 | 64277562980 | 18990 | 18950 | 18990 | 18950 | 925 |
| 450 | 20231222 | 112400 | 64260019750 | 18950 | 19050 | 19050 | 18950 | 6640 |
| 451 | 20231222 | 112300 | 64133867810 | 19050 | 19020 | 19090 | 19020 | 2600 |
| 452 | 20231222 | 112200 | 64084355170 | 19020 | 19030 | 19050 | 19020 | 1805 |
| 453 | 20231222 | 112100 | 64050004390 | 19040 | 19050 | 19090 | 19040 | 2045 |
| 454 | 20231222 | 112000 | 64011042150 | 19050 | 19050 | 19060 | 19040 | 2368 |
| 455 | 20231222 | 111900 | 63965931850 | 19050 | 19060 | 19070 | 19030 | 3171 |
| 456 | 20231222 | 111800 | 63905535500 | 19050 | 19100 | 19100 | 19050 | 2866 |
| 457 | 20231222 | 111700 | 63850861690 | 19100 | 19080 | 19100 | 19080 | 557 |
| 458 | 20231222 | 111600 | 63840231890 | 19080 | 19110 | 19140 | 19080 | 3193 |
| 459 | 20231222 | 111500 | 63779226960 | 19110 | 19130 | 19130 | 19110 | 1472 |
| 460 | 20231222 | 111400 | 63751088060 | 19130 | 19140 | 19180 | 19120 | 1661 |
| 461 | 20231222 | 111300 | 63719306710 | 19140 | 19170 | 19200 | 19140 | 2376 |
| 462 | 20231222 | 111200 | 63673763630 | 19170 | 19210 | 19210 | 19170 | 1505 |
| 463 | 20231222 | 111100 | 63644878750 | 19210 | 19190 | 19210 | 19190 | 1177 |
| 464 | 20231222 | 111000 | 63622277950 | 19190 | 19170 | 19190 | 19160 | 2668 |
| 465 | 20231222 | 110900 | 63571103040 | 19160 | 19120 | 19180 | 19120 | 878 |
| 466 | 20231222 | 110800 | 63554285680 | 19180 | 19120 | 19190 | 19110 | 1971 |
| 467 | 20231222 | 110700 | 63516508750 | 19170 | 19170 | 19190 | 19100 | 1823 |
| 468 | 20231222 | 110600 | 63481618570 | 19170 | 19200 | 19200 | 19170 | 1610 |
| 469 | 20231222 | 110500 | 63450722220 | 19200 | 19180 | 19230 | 19170 | 3875 |
| 470 | 20231222 | 110400 | 63376329740 | 19180 | 19160 | 19180 | 19150 | 713 |
| 471 | 20231222 | 110300 | 63362663710 | 19160 | 19180 | 19190 | 19160 | 1114 |
| 472 | 20231222 | 110200 | 63341306950 | 19160 | 19170 | 19190 | 19140 | 1349 |
| 473 | 20231222 | 110100 | 63315457090 | 19170 | 19190 | 19190 | 19090 | 716 |
| 474 | 20231222 | 110000 | 63301754020 | 19200 | 19040 | 19200 | 19020 | 3492 |
| 475 | 20231222 | 105900 | 63234994680 | 19030 | 19160 | 19170 | 19000 | 5488 |
| 476 | 20231222 | 105800 | 63130397640 | 19170 | 19220 | 19220 | 19130 | 1605 |
| 477 | 20231222 | 105700 | 63099650340 | 19200 | 19220 | 19220 | 19200 | 3698 |
| 478 | 20231222 | 105600 | 63028624740 | 19220 | 19250 | 19260 | 19220 | 2183 |
| 479 | 20231222 | 105500 | 62986616100 | 19270 | 19300 | 19350 | 19230 | 3388 |
| 480 | 20231222 | 105400 | 62921343160 | 19300 | 19260 | 19300 | 19230 | 1796 |
| 481 | 20231222 | 105300 | 62886756710 | 19240 | 19430 | 19470 | 19230 | 13145 |
| 482 | 20231222 | 105200 | 62631666140 | 19430 | 19170 | 19440 | 19140 | 12221 |
| 483 | 20231222 | 105100 | 62395304870 | 19210 | 19060 | 19230 | 19060 | 9037 |
| 484 | 20231222 | 105000 | 62222565580 | 19080 | 18940 | 19090 | 18900 | 9451 |
| 485 | 20231222 | 104900 | 62043565330 | 18940 | 19010 | 19010 | 18940 | 8423 |
| 486 | 20231222 | 104800 | 61883615510 | 19010 | 19090 | 19090 | 19000 | 9619 |
| 487 | 20231222 | 104700 | 61700458860 | 19090 | 19110 | 19130 | 19090 | 6782 |
| 488 | 20231222 | 104600 | 61570897690 | 19110 | 19180 | 19180 | 19110 | 4207 |
| 489 | 20231222 | 104500 | 61490389750 | 19170 | 19170 | 19180 | 19150 | 3015 |
| 490 | 20231222 | 104400 | 61432621090 | 19170 | 19150 | 19180 | 19150 | 1067 |
| 491 | 20231222 | 104300 | 61412171550 | 19200 | 19150 | 19200 | 19140 | 1855 |
| 492 | 20231222 | 104200 | 61376646590 | 19150 | 19230 | 19230 | 19150 | 2786 |
| 493 | 20231222 | 104100 | 61323174900 | 19230 | 19250 | 19260 | 19220 | 1709 |
| 494 | 20231222 | 104000 | 61290298160 | 19250 | 19270 | 19280 | 19200 | 2049 |
| 495 | 20231222 | 103900 | 61250873970 | 19260 | 19160 | 19260 | 19160 | 1136 |
| 496 | 20231222 | 103800 | 61229045560 | 19160 | 19150 | 19240 | 19110 | 1742 |
| 497 | 20231222 | 103700 | 61195688870 | 19240 | 19110 | 19250 | 19110 | 2385 |
| 498 | 20231222 | 103600 | 61150033220 | 19110 | 19160 | 19160 | 19100 | 6993 |
| 499 | 20231222 | 103500 | 61016363310 | 19160 | 19220 | 19230 | 19130 | 7867 |
| 500 | 20231222 | 103400 | 60865591910 | 19220 | 19270 | 19280 | 19220 | 2662 |
| 501 | 20231222 | 103300 | 60814362080 | 19280 | 19290 | 19330 | 19260 | 2481 |
| 502 | 20231222 | 103200 | 60766518030 | 19330 | 19340 | 19370 | 19270 | 4011 |
| 503 | 20231222 | 103100 | 60689033910 | 19360 | 19380 | 19500 | 19240 | 2314 |
| 504 | 20231222 | 103000 | 60644227880 | 19240 | 19150 | 19500 | 19150 | 12310 |
| 505 | 20231222 | 102900 | 60407510390 | 19160 | 19250 | 19270 | 19150 | 15734 |
| 506 | 20231222 | 102800 | 60105695240 | 19270 | 19250 | 19300 | 19220 | 5982 |
| 507 | 20231222 | 102700 | 59990520380 | 19220 | 19350 | 19360 | 19190 | 21447 |
| 508 | 20231222 | 102600 | 59577072090 | 19360 | 19420 | 19480 | 19350 | 10610 |
| 509 | 20231222 | 102500 | 59371307880 | 19420 | 19510 | 19550 | 19410 | 8450 |
| 510 | 20231222 | 102400 | 59206641060 | 19510 | 19560 | 19580 | 19510 | 3981 |
| 511 | 20231222 | 102300 | 59128873740 | 19560 | 19570 | 19580 | 19540 | 3383 |
| 512 | 20231222 | 102200 | 59062705800 | 19580 | 19580 | 19590 | 19560 | 1643 |
| 513 | 20231222 | 102100 | 59030536440 | 19580 | 19560 | 19580 | 19550 | 2740 |
| 514 | 20231222 | 102000 | 58976951170 | 19560 | 19580 | 19580 | 19550 | 3569 |
| 515 | 20231222 | 101900 | 58907140610 | 19570 | 19590 | 19600 | 19570 | 2389 |
| 516 | 20231222 | 101800 | 58860355100 | 19600 | 19580 | 19650 | 19580 | 1691 |
| 517 | 20231222 | 101700 | 58827198330 | 19580 | 19570 | 19630 | 19570 | 1275 |
| 518 | 20231222 | 101600 | 58802229650 | 19550 | 19740 | 19750 | 19550 | 10058 |
| 519 | 20231222 | 101500 | 58604595560 | 19740 | 19560 | 19750 | 19540 | 11862 |
| 520 | 20231222 | 101400 | 58371159480 | 19570 | 19550 | 19580 | 19540 | 3147 |
| 521 | 20231222 | 101300 | 58309635580 | 19550 | 19550 | 19560 | 19540 | 3462 |
| 522 | 20231222 | 101200 | 58241970890 | 19540 | 19540 | 19590 | 19530 | 2216 |
| 523 | 20231222 | 101100 | 58198644280 | 19540 | 19540 | 19580 | 19520 | 3472 |
| 524 | 20231222 | 101000 | 58130793050 | 19540 | 19550 | 19580 | 19540 | 6116 |
| 525 | 20231222 | 100900 | 58011235350 | 19560 | 19560 | 19600 | 19540 | 6252 |
| 526 | 20231222 | 100800 | 57888960550 | 19580 | 19530 | 19580 | 19510 | 4276 |
| 527 | 20231222 | 100700 | 57805384980 | 19510 | 19420 | 19530 | 19420 | 4859 |
| 528 | 20231222 | 100600 | 57710860010 | 19430 | 19480 | 19480 | 19400 | 12697 |
| 529 | 20231222 | 100500 | 57464200680 | 19440 | 19600 | 19610 | 19430 | 21123 |
| 530 | 20231222 | 100400 | 57051544180 | 19620 | 19620 | 19650 | 19590 | 4418 |
| 531 | 20231222 | 100300 | 56964871930 | 19650 | 19600 | 19680 | 19580 | 5894 |
| 532 | 20231222 | 100200 | 56849232630 | 19610 | 19660 | 19690 | 19550 | 13451 |
| 533 | 20231222 | 100100 | 56585478300 | 19660 | 19720 | 19750 | 19660 | 5084 |
| 534 | 20231222 | 100000 | 56485421890 | 19720 | 19670 | 19790 | 19640 | 3920 |
| 535 | 20231222 | 095900 | 56408227140 | 19670 | 19800 | 19800 | 19610 | 14059 |
| 536 | 20231222 | 095800 | 56131417340 | 19800 | 19860 | 19940 | 19790 | 16207 |
| 537 | 20231222 | 095700 | 55809346320 | 19810 | 19760 | 19850 | 19720 | 18407 |
| 538 | 20231222 | 095600 | 55444891350 | 19770 | 19710 | 19820 | 19700 | 14612 |
| 539 | 20231222 | 095500 | 55155681440 | 19710 | 19570 | 19720 | 19560 | 11076 |
| 540 | 20231222 | 095400 | 54938247930 | 19560 | 19740 | 19740 | 19490 | 29490 |
| 541 | 20231222 | 095300 | 54360039880 | 19740 | 19800 | 19830 | 19720 | 5282 |
| 542 | 20231222 | 095200 | 54255611810 | 19800 | 19830 | 19880 | 19790 | 10138 |
| 543 | 20231222 | 095100 | 54054500020 | 19820 | 19740 | 19850 | 19710 | 14976 |
| 544 | 20231222 | 095000 | 53758199910 | 19740 | 19700 | 19760 | 19690 | 6733 |
| 545 | 20231222 | 094900 | 53625392240 | 19700 | 19780 | 19780 | 19690 | 11375 |
| 546 | 20231222 | 094800 | 53401141440 | 19780 | 19680 | 19830 | 19660 | 6551 |
| 547 | 20231222 | 094700 | 53271876970 | 19670 | 19870 | 19880 | 19660 | 22402 |
| 548 | 20231222 | 094600 | 52828865320 | 19870 | 19960 | 19980 | 19860 | 11936 |
| 549 | 20231222 | 094500 | 52591184590 | 19970 | 19770 | 19970 | 19700 | 26178 |
| 550 | 20231222 | 094400 | 52072288070 | 19780 | 19850 | 19900 | 19690 | 20820 |
| 551 | 20231222 | 094300 | 51659079420 | 19850 | 19690 | 19870 | 19660 | 15047 |
| 552 | 20231222 | 094200 | 51362342100 | 19680 | 19900 | 19900 | 19660 | 26691 |
| 553 | 20231222 | 094100 | 50834356380 | 19900 | 19920 | 19950 | 19800 | 27966 |
| 554 | 20231222 | 094000 | 50278293220 | 19920 | 19820 | 20000 | 19810 | 28889 |
| 555 | 20231222 | 093900 | 49703423590 | 19830 | 19970 | 19970 | 19820 | 33069 |
| 556 | 20231222 | 093800 | 49046024230 | 19970 | 19770 | 20100 | 19770 | 96590 |
| 557 | 20231222 | 093700 | 47115611790 | 19780 | 19480 | 19860 | 19430 | 48302 |
| 558 | 20231222 | 093600 | 46164407510 | 19480 | 19610 | 19610 | 19400 | 27531 |
| 559 | 20231222 | 093500 | 45627120560 | 19600 | 19530 | 19650 | 19500 | 48110 |
| 560 | 20231222 | 093400 | 44685826450 | 19530 | 19100 | 19600 | 19050 | 51822 |
| 561 | 20231222 | 093300 | 43681980630 | 19100 | 19160 | 19160 | 18910 | 45309 |
| 562 | 20231222 | 093200 | 42820864140 | 19160 | 19200 | 19210 | 19130 | 27430 |
| 563 | 20231222 | 093100 | 42295360670 | 19200 | 19410 | 19450 | 19190 | 28173 |
| 564 | 20231222 | 093000 | 41751471940 | 19440 | 19470 | 19490 | 19370 | 15183 |
| 565 | 20231222 | 092900 | 41456643360 | 19440 | 19530 | 19530 | 19330 | 41929 |
| 566 | 20231222 | 092800 | 40641755900 | 19510 | 19690 | 19700 | 19460 | 28469 |
| 567 | 20231222 | 092700 | 40084509530 | 19700 | 19280 | 19760 | 19270 | 56899 |
| 568 | 20231222 | 092600 | 38969543380 | 19280 | 19610 | 19650 | 19140 | 77764 |
| 569 | 20231222 | 092500 | 37465721130 | 19620 | 19850 | 20100 | 19620 | 46190 |
| 570 | 20231222 | 092400 | 36546427350 | 19810 | 20050 | 20050 | 19600 | 55466 |
| 571 | 20231222 | 092300 | 35445465410 | 20000 | 20200 | 20250 | 20000 | 35235 |
| 572 | 20231222 | 092200 | 34734675560 | 20250 | 20050 | 20250 | 20000 | 35950 |
| 573 | 20231222 | 092100 | 34010122910 | 20050 | 19960 | 20100 | 19950 | 32697 |
| 574 | 20231222 | 092000 | 33355640170 | 19960 | 20100 | 20100 | 19950 | 39104 |
| 575 | 20231222 | 091900 | 32574341420 | 20050 | 19990 | 20100 | 19970 | 37148 |
| 576 | 20231222 | 091800 | 31830537340 | 20000 | 20200 | 20200 | 19980 | 66116 |
| 577 | 20231222 | 091700 | 30505870540 | 20200 | 19550 | 20250 | 19550 | 134560 |
| 578 | 20231222 | 091600 | 27818292710 | 19510 | 19700 | 19900 | 19510 | 121903 |
| 579 | 20231222 | 091500 | 25408789670 | 19670 | 19420 | 19740 | 19410 | 128682 |
| 580 | 20231222 | 091400 | 22891691350 | 19410 | 19390 | 19430 | 19210 | 95307 |
| 581 | 20231222 | 091300 | 21048974280 | 19400 | 19020 | 19450 | 18900 | 220578 |
| 582 | 20231222 | 091200 | 16820815920 | 19010 | 18480 | 19070 | 18360 | 187780 |
| 583 | 20231222 | 091100 | 13316900400 | 18480 | 18070 | 18500 | 17900 | 67733 |
| 584 | 20231222 | 091000 | 12087917070 | 18070 | 18240 | 18250 | 18030 | 28471 |
| 585 | 20231222 | 090900 | 11571839340 | 18250 | 18070 | 18340 | 18030 | 48716 |
| 586 | 20231222 | 090800 | 10684587700 | 18070 | 18180 | 18200 | 17950 | 44469 |
| 587 | 20231222 | 090700 | 9881262990 | 18140 | 18370 | 18390 | 18100 | 59394 |
| 588 | 20231222 | 090600 | 8799851790 | 18370 | 18410 | 18640 | 18330 | 117370 |
| 589 | 20231222 | 090500 | 6630882060 | 18420 | 18460 | 18500 | 18300 | 72590 |
| 590 | 20231222 | 090400 | 5292005830 | 18090 | 18090 | 18090 | 18090 | 0 |
| 591 | 20231222 | 090300 | 5292005830 | 18090 | 17600 | 18090 | 17590 | 77312 |
| 592 | 20231222 | 090200 | 3909436810 | 17590 | 17520 | 17790 | 17200 | 79660 |
| 593 | 20231222 | 090100 | 2509056240 | 17520 | 17250 | 17640 | 16950 | 79565 |
| 594 | 20231222 | 090000 | 1126845060 | 17390 | 16450 | 17400 | 16450 | 66500 |