KissMeData/009540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	217500	234500	235000	216500	714667	158025205500	00	0.00	N	5	-21500
3	20250219	239000	233500	244500	232500	431148	103642538500	00	0.00	N	2	6500
4	20250218	232500	228000	233000	223500	228927	52509604500	00	0.00	N	2	7000
5	20250217	225500	229000	229500	222500	170927	38511078500	00	0.00	N	3	0
6	20250214	225500	235000	235500	222500	372442	84098239500	00	0.00	N	5	-11000
7	20250213	236500	237000	241500	231500	539857	127547033000	00	0.00	N	2	2500
8	20250212	234000	224500	234500	224500	462622	106948967000	00	0.00	N	2	12500
9	20250211	221500	219500	223000	218000	249486	54952639000	00	0.00	N	2	3000
10	20250210	218500	223000	230000	217500	323706	71946546500	00	0.00	N	5	-7000
11	20250207	225500	230000	230500	222500	238992	54143367500	00	0.00	N	5	-2500
12	20250206	228000	227500	237500	225000	343354	79191324500	00	0.00	N	2	2500
13	20250205	225500	234000	234000	224500	228138	51809484000	00	0.00	N	5	-6500
14	20250204	232000	229000	234000	225500	209976	48358797000	00	0.00	N	2	6000
15	20250203	226000	223500	232500	223000	248059	56332887500	00	0.00	N	5	-6000
16	20250131	232000	230500	237000	229500	340308	79278025000	00	0.00	N	2	3500
17	20250124	228500	228500	231000	226000	272883	62358023500	00	0.00	N	2	2500
18	20250123	226000	241000	241000	225000	639586	146465698000	00	0.00	N	5	-15000
19	20250122	241000	249000	249500	240000	385592	93921720000	00	0.00	N	5	-7500
20	20250121	248500	246500	251500	246000	373570	92935760580	00	0.00	N	2	4500
21	20250120	244000	243000	249000	242000	218391	53640887500	00	0.00	N	2	500
22	20250117	243500	243500	244500	238500	219418	53080706000	00	0.00	N	3	0
23	20250116	243500	245500	245500	240000	237676	57647432500	00	0.00	N	3	0
24	20250115	243500	236000	247000	233500	339853	82947862000	00	0.00	N	2	7500
25	20250114	236000	235500	239000	234000	214838	50799324000	00	0.00	N	2	1000
26	20250113	235000	239500	239500	229000	264767	61683093000	00	0.00	N	5	-5000
27	20250110	240000	238000	242500	235000	231271	55360347500	00	0.00	N	3	0
28	20250109	240000	236500	243000	232500	355947	85180629000	00	0.00	N	2	5000
29	20250108	235000	232000	236000	230000	295149	68813214500	00	0.00	N	2	4000
30	20250107	231000	228000	233000	226000	284918	65752570000	00	0.00	N	2	6000
31	20250106	225000	223000	226000	218000	184660	41128354500	00	0.00	N	2	2000
32	20250103	223000	230500	237500	220500	385652	87076348500	00	0.00	N	5	-8000
33	20250102	231000	227000	235000	227000	180941	41840447500	00	0.00	N	2	3000
34	20241230	228000	229500	233000	226500	175055	40061417500	00	0.00	N	5	-3000
35	20241227	231000	233500	235500	227500	272043	62737213145	00	0.00	N	5	-4500
36	20241226	235500	231000	238000	229000	371213	87090414000	00	0.00	N	2	9500
37	20241224	226000	230500	233500	223500	268663	60995981000	00	0.00	N	5	-4000
38	20241223	230000	216500	231500	216000	508110	115022220500	00	0.00	N	2	17500
39	20241220	212500	214000	217000	210000	249183	53210225000	00	0.00	N	5	-2000
40	20241219	214500	204000	217500	203500	309564	66106037000	00	0.00	N	2	5000
41	20241218	209500	208500	217000	207500	292084	62237906000	00	0.00	N	2	1000
42	20241217	208500	205500	212000	204000	202344	42226512000	00	0.00	N	2	1000
43	20241216	207500	214000	214500	202500	308029	63569743500	00	0.00	N	5	-2500
44	20241213	210000	210000	213000	205500	264700	55466559500	00	0.00	N	3	0
45	20241212	210000	211500	212500	206000	408624	85543301000	00	0.00	N	5	-1000
46	20241211	211000	196000	213500	195100	402836	83288245800	00	0.00	N	2	15000
47	20241210	196000	190000	199300	187900	368010	71966090000	00	0.00	N	2	8100
48	20241209	187900	185000	189000	181300	322889	60051552400	00	0.00	N	5	-1400
49	20241206	189300	194600	194600	185000	285597	53936129000	00	0.00	N	5	-4900
50	20241205	194200	195000	201000	193900	221059	43473447700	00	0.00	N	5	-800
51	20241204	195000	190900	197100	188800	348814	67463427000	00	0.00	N	5	-2200
52	20241203	197200	196300	198700	194500	195070	38456398600	00	0.00	N	2	1700
53	20241202	195500	207500	207500	191600	351044	69085897300	00	0.00	N	5	-9000
54	20241129	204500	212000	212500	203000	220058	45283671500	00	0.00	N	5	-7000
55	20241128	211500	211500	216500	208000	144939	30616622500	00	0.00	N	5	-1000
56	20241127	212500	215000	219000	211000	211549	45372391000	00	0.00	N	5	-3500
57	20241126	216000	216500	217500	211000	256834	55074655500	00	0.00	N	5	-500
58	20241125	216500	204000	218500	202500	547270	115907243500	00	0.00	N	2	15000
59	20241122	201500	199300	202500	196500	190276	38018864400	00	0.00	N	2	3200
60	20241121	198300	205500	206000	196900	224141	44752118400	00	0.00	N	5	-5700
61	20241120	204000	198900	205000	197900	277651	56058669800	00	0.00	N	2	4800
62	20241119	199200	194000	204000	191900	413848	82268149700	00	0.00	N	2	4800
63	20241118	194400	189400	195800	187100	254885	48982754400	00	0.00	N	2	4800
64	20241115	189600	196200	196200	187700	182078	34632703200	00	0.00	N	5	-3300
65	20241114	192900	187400	193600	186200	317800	61016491100	00	0.00	N	2	7300
66	20241113	185600	188000	192400	185000	246586	46248328800	00	0.00	N	5	-2100
67	20241112	187700	195200	196500	187600	309884	59117825000	00	0.00	N	5	-6200
68	20241111	193900	194000	195800	190400	313409	60463014300	00	0.00	N	5	-100
69	20241108	194000	201000	203000	191200	395464	77246992100	00	0.00	N	5	-3000
70	20241107	197000	186000	199000	185100	734948	143541403000	00	0.00	N	2	11200
71	20241106	185800	183300	186600	175600	330474	59953447500	00	0.00	N	2	4100
72	20241105	181700	179300	187000	178800	171762	31430320700	00	0.00	N	2	1000
73	20241104	180700	181000	183000	177300	164641	29668233300	00	0.00	N	2	700
74	20241101	180000	183000	183000	175600	220276	39561889000	00	0.00	N	5	-3400
75	20241031	183400	186800	189800	181100	361077	66611122200	00	0.00	N	5	-3400
76	20241030	186800	187700	188000	184700	170349	31685963500	00	0.00	N	5	-1300
77	20241029	188100	190100	192000	186300	192444	36359949400	00	0.00	N	5	-2400
78	20241028	190500	201000	201000	190000	278287	53643008100	00	0.00	N	5	-9400
79	20241025	199900	196700	202000	195400	349326	69888151700	00	0.00	N	2	4100
80	20241024	195800	195300	198000	193500	118916	23257007300	00	0.00	N	5	-1000
81	20241023	196800	195000	201000	194500	226739	44847950000	00	0.00	N	2	1900
82	20241022	194900	195000	199300	191800	176810	34490519000	00	0.00	N	5	-1900
83	20241021	196800	196400	196900	190500	199899	38863949300	00	0.00	N	2	1800
84	20241018	195000	199000	199000	193700	165878	32407712600	00	0.00	N	5	-2200
85	20241017	197200	192900	198000	189400	255391	49624529661	00	0.00	N	2	4300
86	20241016	192900	193300	194900	191000	170760	32933239000	00	0.00	N	5	-2200
87	20241015	195100	188900	199400	188000	417867	81872865100	00	0.00	N	2	7300
88	20241014	187800	184900	187900	184800	274058	50872131100	00	0.00	N	2	2600
89	20241011	185200	194300	194400	184700	172206	32280381500	00	0.00	N	5	-5300
90	20241010	190500	187000	193400	186500	291800	55754806200	00	0.00	N	2	5500
91	20241008	185000	184100	189600	184100	282004	52709986100	00	0.00	N	2	1000
92	20241007	184000	184600	185000	175500	347348	62446482400	00	0.00	N	5	-1800
93	20241004	185800	183200	186200	182100	202161	37221583400	00	0.00	N	2	2500
94	20241002	183300	184200	186800	179300	244243	44604801800	00	0.00	N	5	-4400
95	20240930	187700	185300	188900	184400	361440	67444178000	00	0.00	N	2	3200
96	20240927	184500	198000	198900	183500	483836	90315796300	00	0.00	N	5	-14500
97	20240926	199000	197000	202000	195200	233534	46007262600	00	0.00	N	2	2100
98	20240925	196900	199500	204000	195500	271684	54097588700	00	0.00	N	2	900
99	20240924	196000	195400	196000	192800	170617	33148257600	00	0.00	N	2	1500
100	20240923	194500	199200	199200	193500	165955	32427521800	00	0.00	N	5	-3800
101	20240920	198300	192700	198300	191600	378573	74498484000	00	0.00	N	2	7300
102	20240919	191000	189500	191500	187200	401110	76188098200	00	0.00	N	2	8000
103	20240913	183000	173400	184300	173300	394348	71548148000	00	0.00	N	2	11200
104	20240912	171800	176000	176000	170800	306471	52827084200	00	0.00	N	5	-2600
105	20240911	174400	177000	179200	172000	262738	45862264400	00	0.00	N	2	1300
106	20240910	173100	171300	175900	170700	273768	47566849100	00	0.00	N	2	2500
107	20240909	170600	165300	171200	164200	221900	37313599900	00	0.00	N	2	100
108	20240906	170500	168000	171700	163100	359721	60468308400	00	0.00	N	2	2500
109	20240905	168000	175900	178300	162400	600045	101571710500	00	0.00	N	5	-7800
110	20240904	175800	174700	177300	171000	451125	78805436700	00	0.00	N	5	-4900
111	20240903	180700	180900	182500	177600	222997	40191576100	00	0.00	N	2	200
112	20240902	180500	191700	192300	179800	387872	70908304800	00	0.00	N	5	-10900
113	20240830	191400	187000	191400	185200	254607	48187581100	00	0.00	N	2	6200
114	20240829	185200	186700	189200	184600	183983	34290989200	00	0.00	N	5	-1500
115	20240828	186700	186400	192600	185600	321714	60762389200	00	0.00	N	2	300
116	20240827	186400	185500	189000	182800	257312	47799065100	00	0.00	N	2	1400
117	20240826	185000	190000	190000	182300	354558	65452129600	00	0.00	N	5	-4800
118	20240823	189800	189000	193000	188200	238650	45495211400	00	0.00	N	5	-2000
119	20240822	191800	199300	199600	186600	672934	128475918500	00	0.00	N	5	-7900
120	20240821	199700	202000	202500	195700	335928	66542322400	00	0.00	N	5	-2800
121	20240820	202500	201500	202500	197200	286133	57240738100	00	0.00	N	2	3200
122	20240819	199300	196700	204500	196700	424279	85444496100	00	0.00	N	2	2600
123	20240816	196700	199800	203500	189000	723287	140698789400	00	0.00	N	5	-900
124	20240814	197600	197600	198400	191900	380382	74190865900	00	0.00	N	2	1900
125	20240813	195700	198000	202000	193200	397115	77751454800	00	0.00	N	5	-3400
126	20240812	199100	202000	204000	196600	312800	62213089100	00	0.00	N	5	-2900
127	20240809	202000	210000	210500	200500	400985	81799877000	00	0.00	N	5	-3500
128	20240808	205500	189100	206500	187100	658256	131597980900	00	0.00	N	2	13500
129	20240807	192000	190800	195500	187200	558177	107299006500	00	0.00	N	2	1700
130	20240806	190300	183500	195800	183500	1033802	197176052100	00	0.00	N	2	17500
131	20240805	172800	190400	196000	162900	1261095	226202931100	00	0.00	N	5	-30200
132	20240802	203000	209000	212500	200500	408778	83436351500	00	0.00	N	5	-10000
133	20240801	213000	204500	213000	200000	333897	69794094000	00	0.00	N	2	6000
134	20240731	207000	200500	210500	200000	490877	101149328000	00	0.00	N	2	6000
135	20240730	201000	201000	204000	196700	365306	73137874800	00	0.00	N	5	-2000
136	20240729	203000	200000	206000	195900	447137	90504215700	00	0.00	N	2	4200
137	20240726	198800	190500	203000	190300	1098426	218480167500	00	0.00	N	2	15000
138	20240725	183800	185000	189000	175600	875455	158745728400	00	0.00	N	5	-5200
139	20240724	189000	189700	190500	183600	444894	83185160200	00	0.00	N	5	-700
140	20240723	189700	186600	190800	184100	454688	85740365400	00	0.00	N	2	3100
141	20240722	186600	174300	187000	174300	686267	126077315400	00	0.00	N	2	12500
142	20240719	174100	177100	179000	171300	446971	77528517300	00	0.00	N	5	-3000
143	20240718	177100	180000	182100	176400	398119	71400882300	00	0.00	N	5	-2100
144	20240717	179200	180000	184000	176900	551960	99791069800	00	0.00	N	2	900
145	20240716	178300	172300	178500	170100	549559	97007240900	00	0.00	N	2	9500
146	20240715	168800	167100	171400	165900	296923	50361173600	00	0.00	N	2	3100
147	20240712	165700	166000	168000	162800	234150	38541218800	00	0.00	N	5	-1400
148	20240711	167100	165500	169200	163500	248249	41447651000	00	0.00	N	2	3000
149	20240710	164100	159700	166500	159100	397291	65132383200	00	0.00	N	2	4400
150	20240709	159700	160200	160500	157200	153233	24352228100	00	0.00	N	5	-300
151	20240708	160000	155100	161300	154500	256267	40890961900	00	0.00	N	2	4300
152	20240705	155700	159700	160000	154900	253603	39757407900	00	0.00	N	5	-4000
153	20240704	159700	156900	161000	154600	218721	34661802600	00	0.00	N	2	3000
154	20240703	156700	158000	158500	153600	203904	31751227000	00	0.00	N	5	-500
155	20240702	157200	159000	159800	155500	220393	34641649300	00	0.00	N	5	-2700
156	20240701	159900	160000	161500	157100	168638	26865318800	00	0.00	N	2	1100
157	20240628	158800	157900	160000	155500	287465	45447149000	00	0.00	N	2	1300
158	20240627	157500	150000	157800	148800	378924	58623586900	00	0.00	N	2	7000
159	20240626	150500	150600	152700	149000	281380	42398560500	00	0.00	N	5	-1300
160	20240625	151800	155800	157100	150500	400489	61517833400	00	0.00	N	5	-2500
161	20240624	154300	152000	155700	150700	364763	56289051600	00	0.00	N	2	2700
162	20240621	151600	151500	155600	149700	565193	85756370600	00	0.00	N	2	1700
163	20240620	149900	147200	150000	145700	477826	70912374500	00	0.00	N	2	4200
164	20240619	145700	140000	146600	139000	571372	82838388800	00	0.00	N	2	7100
165	20240618	138600	138900	140300	136700	278955	38851263300	00	0.00	N	2	900
166	20240617	137700	139000	139500	136500	210212	28976966400	00	0.00	N	5	-1200
167	20240614	138900	132200	139300	132200	428546	59159761000	00	0.00	N	2	5900
168	20240613	133000	133000	134900	132900	213658	28519468800	00	0.00	N	5	-400
169	20240612	133400	133300	134600	131400	156537	20871100100	00	0.00	N	5	-300
170	20240611	133700	136400	137800	133300	186538	25236428700	00	0.00	N	5	-1000
171	20240610	134700	134900	136000	133500	136834	18471705800	00	0.00	N	5	-300
172	20240607	135000	131900	135500	131800	294666	39552485200	00	0.00	N	2	4200
173	20240605	130800	130000	132400	129600	109970	14375902700	00	0.00	N	2	100
174	20240604	130700	132000	133900	129900	156839	20617660100	00	0.00	N	5	-2100
175	20240603	132800	131200	134800	129600	184229	24408434200	00	0.00	N	2	2400
176	20240531	130400	132000	132300	129100	264434	34432740000	00	0.00	N	5	-400
177	20240530	130800	133600	134300	129000	224061	29340008900	00	0.00	N	5	-3500
178	20240529	134300	134000	136000	132600	230294	30913422800	00	0.00	N	5	-1100
179	20240528	135400	134600	137500	133400	190498	25879165000	00	0.00	N	2	1100
180	20240527	134300	137500	137500	132100	238014	31917004500	00	0.00	N	5	-1100
181	20240524	135400	127500	136100	127100	327931	43679044200	00	0.00	N	2	6700
182	20240523	128700	127800	130700	127300	180513	23305727800	00	0.00	N	2	400
183	20240522	128300	131200	131800	127400	285728	36937753300	00	0.00	N	5	-2900
184	20240521	131200	132000	133000	129200	219201	28622401900	00	0.00	N	5	-700
185	20240520	131900	134600	134700	131400	165918	22064595700	00	0.00	N	5	-2600
186	20240517	134500	137800	138000	133600	249670	33793786300	00	0.00	N	5	-3200
187	20240516	137700	137800	138000	135100	296050	40642812800	00	0.00	N	2	1800
188	20240514	135900	137200	137200	134500	190837	25920786200	00	0.00	N	5	-400
189	20240513	136300	131600	137200	130700	492508	66611411900	00	0.00	N	2	6400
190	20240510	129900	131400	132000	128900	141091	18345041800	00	0.00	N	2	400
191	20240509	129500	131000	131800	129000	191606	24958454000	00	0.00	N	5	-1300
192	20240508	130800	132000	133100	130400	169581	22276588000	00	0.00	N	5	-1700
193	20240507	132500	127600	132600	127100	279702	36646987900	00	0.00	N	2	4200
194	20240503	128300	130100	130200	127700	152870	19639831900	00	0.00	N	5	-1200
195	20240502	129500	133000	133000	129200	205850	26832871900	00	0.00	N	5	-2000
196	20240430	131500	132600	133500	130300	269506	35620080800	00	0.00	N	5	-1200
197	20240429	132700	130200	132900	129100	441479	58107040700	00	0.00	N	2	3700
198	20240426	129000	127300	131800	127300	476373	61983622500	00	0.00	N	2	1700
199	20240425	127300	129800	130700	126300	348090	44713994800	00	0.00	N	5	-2100
200	20240424	129400	125400	129900	123900	569640	73258066700	00	0.00	N	2	4100
201	20240423	125300	119100	128200	118800	577236	72278545400	00	0.00	N	2	6000
202	20240422	119300	121300	122900	117800	219316	26320606600	00	0.00	N	3	0
203	20240419	119300	118300	121000	115600	269638	31816727500	00	0.00	N	5	-100
204	20240418	119400	113400	121000	112700	375758	44196883800	00	0.00	N	2	7100
205	20240417	112300	112300	114200	111800	156746	17712711100	00	0.00	N	2	600
206	20240416	111700	116900	117800	110800	272471	30796316500	00	0.00	N	5	-6400
207	20240415	118100	116900	119300	114700	143881	16845603200	00	0.00	N	2	500
208	20240412	117600	116300	120100	114600	235730	27659011100	00	0.00	N	2	1300
209	20240411	116300	116900	118400	114100	273342	31718158200	00	0.00	N	5	-2300
210	20240409	118600	119700	121400	118000	130141	15595601500	00	0.00	N	2	100
211	20240408	118500	119100	119200	116700	162229	19132185400	00	0.00	N	5	-1100
212	20240405	119600	119600	121300	119200	121020	14510665300	00	0.00	N	5	-1400
213	20240404	121000	121300	121800	118500	211694	25395964700	00	0.00	N	2	1300
214	20240403	119700	120100	122100	118100	204535	24661531000	00	0.00	N	5	-100
215	20240402	119800	118700	121500	117300	162613	19446070100	00	0.00	N	2	100
216	20240401	119700	119600	119800	116200	167375	19836739000	00	0.00	N	2	1300
217	20240329	118400	120300	121800	117200	199548	23657488800	00	0.00	N	5	-1800
218	20240328	120200	120200	122300	119500	154202	18618481900	00	0.00	N	3	0
219	20240327	120200	123000	123300	119100	333316	40144692000	00	0.00	N	5	-4700
220	20240326	124900	125800	126100	122500	206321	25616851200	00	0.00	N	2	500
221	20240325	124400	125900	126300	123100	138608	17227394900	00	0.00	N	5	-1500
222	20240322	125900	127900	128800	124000	283417	35608266900	00	0.00	N	5	-2000
223	20240321	127900	129000	129000	126100	208546	26678885200	00	0.00	N	2	300
224	20240320	127600	125700	128700	125200	361496	46095206900	00	0.00	N	2	3100
225	20240319	124500	125400	125500	122700	218550	27144157700	00	0.00	N	5	-900
226	20240318	125400	125600	127300	120600	426019	53403589100	00	0.00	N	2	1600
227	20240315	123800	121000	127800	120900	851885	106040327500	00	0.00	N	2	5300
228	20240314	118500	113800	121500	113300	497364	58961016200	00	0.00	N	2	5600
229	20240313	112900	114500	115200	112000	127504	14465844900	00	0.00	N	5	-1200
230	20240312	114100	115500	116000	112600	100978	11486616100	00	0.00	N	3	0
231	20240311	114100	111000	116200	111000	132433	15151280900	00	0.00	N	2	1900
232	20240308	112200	114800	115300	111400	117143	13230826000	00	0.00	N	5	-1300
233	20240307	113500	112700	115700	111900	142547	16237150300	00	0.00	N	2	1100
234	20240306	112400	110500	113800	109300	196603	22028764600	00	0.00	N	2	2200
235	20240305	110200	108000	111900	108000	207160	22930132300	00	0.00	N	2	2400
236	20240304	107800	112800	113300	107300	360550	39374003900	00	0.00	N	5	-4100
237	20240229	111900	114500	115200	111800	311650	35143948100	00	0.00	N	5	-3400
238	20240228	115300	114000	116900	112100	147467	16998800600	00	0.00	N	2	1500
239	20240227	113800	112300	116100	110600	246776	28089269900	00	0.00	N	2	2300
240	20240226	111500	115700	115700	111200	268495	30265960300	00	0.00	N	5	-3500
241	20240223	115000	117000	117200	115000	130685	15123807300	00	0.00	N	5	-1800
242	20240222	116800	119800	119800	116600	84018	9843675200	00	0.00	N	5	-2000
243	20240221	118800	117200	119900	116300	159230	18876509600	00	0.00	N	2	2400
244	20240220	116400	119500	120400	116300	141653	16659035900	00	0.00	N	5	-3100
245	20240219	119500	120000	120300	118100	96418	11511864800	00	0.00	N	5	-400
246	20240216	119900	117900	121500	117600	214906	25862830300	00	0.00	N	2	3500
247	20240215	116400	115600	116700	114500	120694	13955217900	00	0.00	N	2	2100
248	20240214	114300	117400	117400	114200	203379	23399132900	00	0.00	N	5	-4200
249	20240213	118500	122700	123200	118000	218838	26237765360	00	0.00	N	5	-2600
250	20240208	121100	121400	122200	120200	249797	30325679200	00	0.00	N	5	-300
251	20240207	121400	121700	122600	119600	152311	18473481200	00	0.00	N	2	1000
252	20240206	120400	121900	123800	119800	188255	22763432000	00	0.00	N	5	-2600
253	20240205	123000	119100	123500	116900	302387	36479417900	00	0.00	N	2	3900
254	20240202	119100	115000	120000	114900	315586	37453511600	00	0.00	N	2	4400
255	20240201	114700	112500	115900	112000	160045	18243849900	00	0.00	N	2	1200
256	20240131	113500	110500	113700	110500	133430	15048898600	00	0.00	N	2	1800
257	20240130	111700	114500	116000	111000	139768	15707399200	00	0.00	N	5	-1800
258	20240129	113500	117900	117900	113500	112906	12926555700	00	0.00	N	5	-3000
259	20240126	116500	115900	118300	115200	129745	15219754600	00	0.00	N	2	600
260	20240125	115900	112500	116300	111400	137231	15742422100	00	0.00	N	2	4500
261	20240124	111400	113600	114100	109700	92316	10266376600	00	0.00	N	5	-2100
262	20240123	113500	116200	117400	112800	97866	11168466300	00	0.00	N	5	-1100
263	20240122	114600	116500	116600	112000	155499	17859865600	00	0.00	N	2	1300
264	20240119	113300	105600	113300	105600	203740	22621013000	00	0.00	N	2	8200
265	20240118	105100	105100	106700	104600	109282	11532844200	00	0.00	N	2	700
266	20240117	104400	109500	109500	104000	155065	16370335100	00	0.00	N	5	-4900
267	20240116	109300	112100	112700	109200	71109	7862391000	00	0.00	N	5	-3500
268	20240115	112800	109600	113100	107500	133881	14847385000	00	0.00	N	2	3700
269	20240112	109100	108300	110200	108200	79617	8673929000	00	0.00	N	2	500
270	20240111	108600	111900	112400	108600	117324	12877785900	00	0.00	N	5	-2300
271	20240110	110900	111200	112400	109700	77820	8646912400	00	0.00	N	2	200
272	20240109	110700	113300	113600	110500	90628	10121701900	00	0.00	N	5	-1200
273	20240108	111900	111400	113300	110600	109330	12234373100	00	0.00	N	2	1200
274	20240105	110700	111400	112400	109400	111905	12382649900	00	0.00	N	5	-1300
275	20240104	112000	112500	113800	111800	113999	12845448500	00	0.00	N	5	-1500
276	20240103	113500	117200	117600	113500	165519	18978996600	00	0.00	N	5	-5000
277	20240102	118500	120000	120400	117600	108237	12844637300	00	0.00	N	5	-2400
278	20231228	120900	117300	121400	116600	209528	25156340300	00	0.00	N	2	4100
279	20231227	116800	113700	117000	113300	144746	16769261800	02	0.00	N	2	3000
280	20231226	113800	113100	113900	112000	138762	15654085900	00	0.00	N	2	1800
281	20231222	112000	111200	113100	110400	132220	14810920800	00	0.00	N	2	1600
282	20231221	110400	112300	112300	109700	94542	10446336400	00	0.00	N	5	-2300
283	20231220	112700	112500	113700	112000	135732	15351876100	00	0.00	N	2	2000
284	20231219	110700	112100	113300	110000	129896	14488001700	00	0.00	N	5	-1400
285	20231218	112100	114200	114300	111800	114032	12825771300	00	0.00	N	5	-1500
286	20231215	113600	114000	114800	113000	168680	19210300500	00	0.00	N	5	-300
287	20231214	113900	112800	113900	110900	287602	32565265100	00	0.00	N	2	3100
288	20231213	110800	111300	111300	109700	107250	11846092100	00	0.00	N	5	-1300
289	20231212	112100	108800	112600	107800	191370	21198019350	00	0.00	N	2	4300
290	20231211	107800	109300	109500	106800	136987	14762345300	00	0.00	N	5	-1600
291	20231208	109400	110200	110500	108600	108426	11878354300	00	0.00	N	5	-100
292	20231207	109500	109200	110100	107900	152010	16598535200	00	0.00	N	5	-700
293	20231206	110200	113500	113900	110100	198755	22121155900	00	0.00	N	5	-3700
294	20231205	113900	114300	116500	113000	128358	14713995100	00	0.00	N	5	-600
295	20231204	114500	112700	115400	111500	176365	20127726500	00	0.00	N	2	3200
296	20231201	111300	111600	112200	110000	146446	16311839800	00	0.00	N	5	-400
297	20231130	111700	107000	111700	106200	244425	26808113786	00	0.00	N	2	4200
298	20231129	107500	108300	108700	105900	148750	15954968200	00	0.00	N	5	-500
299	20231128	108000	106900	109100	105800	199417	21526641900	00	0.00	N	2	2000
300	20231127	106000	103400	106000	101400	191008	19904124593	00	0.00	N	2	4000
301	20231124	102000	102600	102900	100900	120349	12269762600	00	0.00	N	5	-600
302	20231123	102600	102900	103700	101800	87010	8923205900	00	0.00	N	5	-400
303	20231122	103000	101000	104200	100200	171973	17696428700	00	0.00	N	2	1900
304	20231121	101100	101800	101800	100400	201568	20391297650	00	0.00	N	2	200
305	20231120	100900	98300	101800	97900	205312	20661373200	00	0.00	N	2	2700
306	20231117	98200	99600	99600	97200	93316	9140003600	00	0.00	N	5	-900
307	20231116	99100	98800	99100	96600	164958	16179389100	00	0.00	N	5	-300
308	20231115	99400	97200	99800	96600	259351	25521458200	00	0.00	N	2	4100
309	20231114	95300	97900	98000	94000	227430	21696042800	00	0.00	N	5	-400
310	20231113	95700	98200	99800	94800	178365	17131960100	00	0.00	N	5	-1400
311	20231110	97100	97000	97500	95400	137043	13241114400	00	0.00	N	5	-900
312	20231109	98000	98600	99500	97400	186587	18329088300	00	0.00	N	5	-600
313	20231108	98600	103000	103600	98500	181785	18127037400	00	0.00	N	5	-3000
314	20231107	101600	101000	102300	98000	344237	34805890633	00	0.00	N	5	-1000
315	20231106	102600	98100	102600	96200	884626	87488245500	00	0.00	N	2	6300
316	20231103	96300	93800	96600	93500	168857	16054520000	00	0.00	N	2	3000
317	20231102	93300	93000	94400	91800	196525	18358654200	00	0.00	N	2	1300
318	20231101	92000	90300	92000	90200	134760	12300250600	00	0.00	N	2	1700
319	20231031	90300	94200	94200	89000	276197	25049060600	00	0.00	N	5	-3000
320	20231030	93300	94200	95600	91500	225336	20954907100	00	0.00	N	5	-1400
321	20231027	94700	97500	99400	94500	215722	20720856200	00	0.00	N	5	-2200
322	20231026	96900	99200	100400	94000	269305	26385088200	00	0.00	N	5	-2500
323	20231025	99400	97300	100700	96600	166640	16467224500	00	0.00	N	2	3100
324	20231024	96300	97600	97600	94000	139996	13353448500	00	0.00	N	3	0
325	20231023	96300	96800	99700	96000	133819	12965717600	00	0.00	N	5	-500
326	20231020	96800	97100	98200	95800	166988	16146454400	00	0.00	N	5	-1500
327	20231019	98300	99500	100600	97700	207699	20484391000	00	0.00	N	5	-2300
328	20231018	100600	101300	101800	100200	104753	10563960200	00	0.00	N	5	-500
329	20231017	101100	101600	104000	100800	147389	15013470100	00	0.00	N	2	500
330	20231016	100600	99800	102000	99600	194496	19562081600	00	0.00	N	2	700
331	20231013	99900	101300	101500	98800	232961	23309978400	00	0.00	N	5	-2600
332	20231012	102500	105800	105800	101700	236624	24261920500	00	0.00	N	5	-2300
333	20231011	104800	103400	105600	102400	188884	19759617600	00	0.00	N	2	3400
334	20231010	101400	102700	104500	100600	221103	22624319300	00	0.00	N	2	700
335	20231006	100700	103100	103900	100300	203652	20647347500	00	0.00	N	5	-2300
336	20231005	103000	106500	106700	102500	241948	25155801400	00	0.00	N	5	-1800
337	20231004	104800	112000	112000	104500	390191	41740210300	00	0.00	N	5	-6200
338	20230927	111000	114000	115500	110800	273590	30670037800	00	0.00	N	5	-3500
339	20230926	114500	116000	117400	114200	183962	21242217100	00	0.00	N	5	-1800
340	20230925	116300	115800	117500	114900	251911	29325680300	00	0.00	N	2	500
341	20230922	115800	115900	117300	114200	141232	16339167900	00	0.00	N	5	-2200
342	20230921	118000	119000	119800	117400	128954	15263013900	00	0.00	N	5	-2000
343	20230920	120000	120600	120800	118800	95887	11470070000	00	0.00	N	5	-600
344	20230919	120600	120500	124000	120100	133641	16260940600	00	0.00	N	5	-400
345	20230918	121000	122300	123300	120700	119063	14471572200	00	0.00	N	5	-1400
346	20230915	122400	120000	123200	119300	224664	27372784800	00	0.00	N	2	2400
347	20230914	120000	120000	120200	117600	173492	20698393400	00	0.00	N	2	700
348	20230913	119300	119300	120400	118500	85224	10165450400	00	0.00	N	3	0
349	20230912	119300	121100	121200	118700	100577	12037191700	00	0.00	N	5	-1500
350	20230911	120800	118800	121500	117600	138520	16656848700	00	0.00	N	2	2000
351	20230908	118800	120000	120000	117900	113539	13450896500	00	0.00	N	5	-200
352	20230907	119000	118900	119500	118100	121446	14407410200	00	0.00	N	5	-700
353	20230906	119700	120100	122400	119300	139256	16749836000	00	0.00	N	5	-400
354	20230905	120100	121400	122800	119400	104966	12618542900	00	0.00	N	5	-1900
355	20230904	122000	120100	123200	120000	157295	19152484000	00	0.00	N	2	1200
356	20230901	120800	123000	124500	120600	225595	27465274300	00	0.00	N	5	-2900
357	20230831	123700	123000	124000	122300	251533	31025856020	00	0.00	N	2	700
358	20230830	123000	123900	124300	122200	167015	20574098100	00	0.00	N	5	-400
359	20230829	123400	122000	124500	120800	299356	36829442600	00	0.00	N	2	3000
360	20230828	120400	113100	120400	113100	271082	32137449900	00	0.00	N	2	8600
361	20230825	111800	112200	113000	111300	127186	14247176100	00	0.00	N	5	-1500
362	20230824	113300	113300	113600	111400	122565	13806245100	00	0.00	N	3	0
363	20230823	113300	112100	114600	112100	127061	14372398000	00	0.00	N	2	300
364	20230822	113000	113400	113700	112300	162385	18355292100	00	0.00	N	3	0
365	20230821	113000	114000	115300	112700	143644	16323023000	00	0.00	N	5	-1000
366	20230818	114000	111600	114900	110700	283664	32077883200	00	0.00	N	2	1300
367	20230817	112700	112000	113400	110200	321293	35983699600	00	0.00	N	5	-1300
368	20230816	114000	114800	116500	113700	218272	25069362000	00	0.00	N	5	-2500
369	20230814	116500	118600	118900	114700	346992	40282668400	00	0.00	N	5	-2100
370	20230811	118600	118400	119900	117100	186084	22025723800	00	0.00	N	5	-800
371	20230810	119400	121100	122900	118200	272214	32499617400	00	0.00	N	5	-2900
372	20230809	122300	123300	123500	121300	161165	19677990800	00	0.00	N	5	-600
373	20230808	122900	121100	123900	120900	219655	26954085300	00	0.00	N	2	2300
374	20230807	120600	120100	122300	119100	184248	22215253700	00	0.00	N	5	-900
375	20230804	121500	120500	123400	119400	217963	26575301600	00	0.00	N	2	1500
376	20230803	120000	121900	121900	117800	343483	41065154700	00	0.00	N	5	-2300
377	20230802	122300	123000	125200	121600	276933	34015234800	00	0.00	N	5	-2200
378	20230801	124500	124000	125200	121700	289909	35806803400	00	0.00	N	2	1200
379	20230731	123300	124400	125500	121900	379044	46818935300	00	0.00	N	5	-400
380	20230728	123700	118600	125000	117400	462187	56528772400	00	0.00	N	2	5200
381	20230727	118500	126800	129200	117400	844642	103810996150	00	0.00	N	5	-7400
382	20230726	125900	128000	128000	124000	514899	64546961600	00	0.00	N	5	-1300
383	20230725	127200	126400	128500	125900	300996	38223109200	00	0.00	N	2	800
384	20230724	126400	125500	127500	124100	367792	46347727596	00	0.00	N	2	900
385	20230721	125500	125200	126600	123500	297536	37190662200	00	0.00	N	2	300
386	20230720	125200	127000	128000	124200	328954	41198644600	00	0.00	N	5	-1300
387	20230719	126500	124700	128000	124200	266923	33660848700	00	0.00	N	2	1700
388	20230718	124800	126800	127300	123700	423812	52951134300	00	0.00	N	5	-3200
389	20230717	128000	128200	130000	126300	386865	49453887900	00	0.00	N	5	-1400
390	20230714	129400	128500	129400	127000	300360	38510577100	00	0.00	N	2	400
391	20230713	129000	127900	129200	125700	339359	43422704100	00	0.00	N	2	1000
392	20230712	128000	124500	128500	124500	566480	72027413600	00	0.00	N	2	4000
393	20230711	124000	122500	124000	121300	361133	44537418500	00	0.00	N	2	2300
394	20230710	121700	120300	123900	119400	326325	39777432500	00	0.00	N	2	1300
395	20230707	120400	119800	122500	118200	273217	32874080200	00	0.00	N	2	100
396	20230706	120300	121800	122200	119500	259776	31333142300	00	0.00	N	5	-1200
397	20230705	121500	119000	124400	118000	490806	59541337000	00	0.00	N	2	2600
398	20230704	118900	116200	119800	115300	323915	38246357100	00	0.00	N	2	2800
399	20230703	116100	118000	118000	114000	296120	34202681300	00	0.00	N	5	-400
400	20230630	116500	114500	117700	111700	316229	36623569800	00	0.00	N	2	2000
401	20230629	114500	115000	116400	113800	332545	38203240300	00	0.00	N	5	-800
402	20230628	115300	120300	120400	114800	389332	45400336500	00	0.00	N	5	-4800
403	20230627	120100	117000	120700	116600	345592	41161598800	00	0.00	N	2	3200
404	20230626	116900	115900	118600	115400	222990	25991762700	00	0.00	N	2	1000
405	20230623	115900	116600	118300	114600	299427	34753239800	00	0.00	N	5	-1600
406	20230622	117500	120700	120800	115700	542722	63462231200	00	0.00	N	5	-3100
407	20230621	120600	118700	121900	117800	776445	93691349200	00	0.00	N	2	3300
408	20230620	117300	115800	118900	115300	491340	57698748300	00	0.00	N	2	2300
409	20230619	115000	114100	117100	114100	447683	51678333700	00	0.00	N	2	1000
410	20230616	114000	109700	114500	109000	612719	69258670000	00	0.00	N	2	5300
411	20230615	108700	107000	109100	106500	348178	37637293700	00	0.00	N	2	2600
412	20230614	106100	104500	107500	104200	240440	25553731000	00	0.00	N	2	1600
413	20230613	104500	105500	105700	104100	166291	17435946700	00	0.00	N	5	-1100
414	20230612	105600	104400	106200	103000	241163	25306621600	00	0.00	N	2	1900
415	20230609	103700	105000	105100	102300	226005	23393953600	00	0.00	N	5	-1300
416	20230608	105000	104500	105700	103200	365017	38136986200	00	0.00	N	2	600
417	20230607	104400	104800	104900	102500	287920	29884379400	00	0.00	N	2	600
418	20230605	103800	99200	103800	99200	510730	52413573400	00	0.00	N	2	5000
419	20230602	98800	97100	98900	97100	213743	21044242300	00	0.00	N	2	1800
420	20230601	97000	97100	98600	96300	192210	18655678700	00	0.00	N	2	800
421	20230531	96200	97000	98300	96200	253690	24524018700	00	0.00	N	5	-700
422	20230530	96900	97900	99500	96100	245512	23930490300	00	0.00	N	2	100
423	20230526	96800	97000	97800	95800	208905	20232847300	00	0.00	N	5	-600
424	20230525	97400	98200	99900	96200	251158	24563519200	00	0.00	N	5	-1200
425	20230524	98600	96100	99900	95500	395710	38886222400	00	0.00	N	2	2200
426	20230523	96400	96500	97100	95600	308545	29723411900	00	0.00	N	2	100
427	20230522	96300	91200	96300	91000	524337	49814563300	00	0.00	N	2	5800
428	20230519	90500	90000	91100	89500	260396	23538902300	00	0.00	N	2	500
429	20230518	90000	86600	90000	86600	320654	28663177300	00	0.00	N	2	3100
430	20230517	86900	86300	87900	86300	98419	8554847400	00	0.00	N	5	-100
431	20230516	87000	87700	88400	86500	128068	11157302100	00	0.00	N	5	-800
432	20230515	87800	85500	89800	85400	223076	19649204600	00	0.00	N	2	1900
433	20230512	85900	87800	87900	85900	149526	12926701800	00	0.00	N	5	-2200
434	20230511	88100	88200	89200	87300	236745	20913302700	00	0.00	N	2	900
435	20230510	87200	88500	89100	86500	172840	15140739100	00	0.00	N	5	-1200
436	20230509	88400	84100	89400	83700	468774	41133808000	00	0.00	N	2	4300
437	20230508	84100	82900	85100	82300	174436	14641061700	00	0.00	N	2	1500
438	20230504	82600	83200	84600	81900	158741	13162845600	00	0.00	N	5	-1200
439	20230503	83800	83900	86400	83500	184639	15641468900	00	0.00	N	3	0
440	20230502	83800	84600	85000	82600	206006	17248422400	00	0.00	N	5	-1000
441	20230428	84800	84300	86200	83100	248846	21121043500	00	0.00	N	2	700
442	20230427	84100	86400	86400	83200	296115	25005636100	00	0.00	N	5	-2400
443	20230426	86500	85300	87800	84900	212197	18369900300	00	0.00	N	2	700
444	20230425	85800	87000	88100	85000	243247	21110402100	00	0.00	N	5	-900
445	20230424	86700	87000	88700	86300	316908	27745482500	00	0.00	N	2	1100
446	20230421	85600	85300	86100	83900	229240	19521591000	00	0.00	N	5	-400
447	20230420	86000	85300	86900	84400	221706	19057217100	00	0.00	N	2	700
448	20230419	85300	83600	86900	83600	332103	28484562400	00	0.00	N	2	1200
449	20230418	84100	83500	84900	82700	259532	21797367000	00	0.00	N	2	300
450	20230417	83800	83100	84800	83100	266514	22390854400	00	0.00	N	2	500
451	20230414	83300	80700	84300	80200	325869	26971177800	00	0.00	N	2	2800
452	20230413	80500	78900	80700	78000	243014	19425526700	00	0.00	N	2	1600
453	20230412	78900	77000	79200	76700	215961	16971613100	00	0.00	N	2	2300
454	20230411	76600	76500	77400	75800	238289	18259133700	00	0.00	N	2	100
455	20230410	76500	76600	77300	75500	213778	16350736000	00	0.00	N	5	-700
456	20230407	77200	77500	78300	77000	146418	11348670700	00	0.00	N	5	-300
457	20230406	77500	78400	79400	77400	301785	23591169500	00	0.00	N	5	-1200
458	20230405	78700	80400	81100	78600	214285	17001040200	00	0.00	N	5	-1700
459	20230404	80400	79000	80600	78900	239455	19135500600	00	0.00	N	2	1500
460	20230403	78900	78000	79500	78000	238025	18763736700	00	0.00	N	2	1400
461	20230331	77500	76600	78800	76600	199232	15522939000	00	0.00	N	2	700
462	20230330	76800	76100	77500	75300	169521	12973429800	00	0.00	N	2	800
463	20230329	76000	76100	77300	75500	190589	14524679700	00	0.00	N	3	0
464	20230328	76000	73300	76900	73300	357499	27039777700	00	0.00	N	2	2700
465	20230327	73300	73600	74100	72800	184105	13503379900	00	0.00	N	2	200
466	20230324	73100	73200	74100	72500	223198	16339657500	00	0.00	N	5	-400
467	20230323	73500	73800	74000	72900	211189	15497743500	00	0.00	N	5	-500
468	20230322	74000	75600	75900	73800	201235	14961802500	00	0.00	N	5	-500
469	20230321	74500	73800	74900	73400	178307	13229400000	00	0.00	N	2	1400
470	20230320	73100	73000	75400	72600	203070	15005077100	00	0.00	N	2	300
471	20230317	72800	73000	73700	72100	217289	15844531400	00	0.00	N	2	500
472	20230316	72300	72900	73700	71700	748878	54146374000	00	0.00	N	5	-1400
473	20230315	73700	73700	75200	73100	167581	12416415600	00	0.00	N	2	900
474	20230314	72800	74600	75000	72800	196682	14513545200	00	0.00	N	5	-2400
475	20230313	75200	74500	75500	72600	210088	15576858200	00	0.00	N	2	400
476	20230310	74800	76000	76200	74400	250497	18850032400	00	0.00	N	5	-2000
477	20230309	76800	78700	79300	76700	337371	26127206800	00	0.00	N	5	-1100
478	20230308	77900	78900	79800	77700	1501112	113781181686	00	0.00	N	5	-1800
479	20230307	79700	80700	81800	79600	203123	16403681900	00	0.00	N	5	-800
480	20230306	80500	81000	81700	79800	298141	23972148100	00	0.00	N	5	-200
481	20230303	80700	83200	83500	80400	237139	19215818100	00	0.00	N	5	-2500
482	20230302	83200	81300	84200	81000	249194	20779843300	00	0.00	N	2	1900
483	20230228	81300	83500	83900	81200	223726	18334039900	00	0.00	N	5	-1800
484	20230227	83100	84300	84400	82300	172018	14312521600	00	0.00	N	5	-2300
485	20230224	85400	84500	86300	84500	163141	13923765900	00	0.00	N	2	100
486	20230223	85300	85700	86000	84000	245730	20902388300	00	0.00	N	5	-200
487	20230222	85500	83500	85900	83500	321535	27322168200	00	0.00	N	2	700
488	20230221	84800	83600	85400	82900	199230	16806454400	00	0.00	N	2	1400
489	20230220	83400	85000	85100	82500	174177	14524409200	00	0.00	N	5	-1700
490	20230217	85100	84100	85800	84000	174017	14801741300	00	0.00	N	5	-300
491	20230216	85400	85100	85600	84100	198234	16846771000	00	0.00	N	2	600
492	20230215	84800	84900	86500	84500	425106	36354003600	00	0.00	N	2	800
493	20230214	84000	84700	84800	83500	176792	14849768900	00	0.00	N	5	-200
494	20230213	84200	82300	84500	81400	309583	25854893800	00	0.00	N	2	2000
495	20230210	82200	80100	83100	79100	286333	23304909600	00	0.00	N	2	1400
496	20230209	80800	79300	81100	79300	241733	19470716000	00	0.00	N	2	1200
497	20230208	79600	80500	81200	79000	214148	17094770100	00	0.00	N	5	-300
498	20230207	79900	82000	82500	79700	240472	19406780600	00	0.00	N	5	-1600
499	20230206	81500	83000	83000	80600	335292	27386604000	00	0.00	N	5	-1500
500	20230203	83000	79600	83400	79400	365140	29814180000	00	0.00	N	2	3600
501	20230202	79400	80900	81200	79200	216563	17312073700	00	0.00	N	5	-800
502	20230201	80200	79700	80700	78600	262515	20924426800	00	0.00	N	2	600
503	20230131	79600	77000	80500	76300	394492	31289105300	00	0.00	N	2	2500
504	20230130	77100	78900	79200	76800	242260	18825379500	00	0.00	N	5	-1700
505	20230127	78800	77100	79800	76700	281855	22247362100	00	0.00	N	2	1900
506	20230126	76900	76000	77000	75300	123154	9384381400	00	0.00	N	2	700
507	20230125	76200	77200	77300	75900	83928	6404258100	00	0.00	N	5	-100
508	20230120	76300	75300	76500	74700	124152	9424003100	00	0.00	N	2	1100
509	20230119	75200	74500	75500	74100	110053	8251588300	00	0.00	N	5	-100
510	20230118	75300	76300	76300	74400	150171	11261345900	00	0.00	N	5	-800
511	20230117	76100	76500	77200	75300	160066	12180803500	00	0.00	N	5	-400
512	20230116	76500	77200	77300	75800	114691	8776870200	00	0.00	N	5	-700
513	20230113	77200	76500	77600	76200	180592	13898355700	00	0.00	N	2	1200
514	20230112	76000	75700	76700	75400	198485	15094392700	00	0.00	N	2	600
515	20230111	75400	75400	75700	74600	123423	9285471000	00	0.00	N	2	500
516	20230110	74900	75900	76400	74500	175582	13219670600	00	0.00	N	5	-1100
517	20230109	76000	74900	76000	74200	196031	14760077300	00	0.00	N	2	2000
518	20230106	74000	73000	74700	72400	164271	12123557100	00	0.00	N	2	600
519	20230105	73400	74400	75800	72700	230704	17003241000	00	0.00	N	5	-1000
520	20230104	74400	71800	76900	71600	763996	57162637700	00	0.00	N	2	4900
521	20230103	69500	71000	71500	68100	219996	15254448200	00	0.00	N	5	-1500
522	20230102	71000	71600	73400	70400	105162	7514362100	00	0.00	N	2	300
523	20221229	70700	72300	73400	70700	144487	10310876500	00	0.00	N	5	-2500
524	20221228	73200	72500	74000	72300	112863	8267392000	02	0.00	N	5	-300
525	20221227	73500	72500	73700	71700	134138	9743113700	00	0.00	N	2	1500
526	20221226	72000	72100	72500	71300	81728	5881089400	00	0.00	N	5	-100
527	20221223	72100	73300	73500	72100	122480	8894400600	00	0.00	N	5	-1900
528	20221222	74000	72900	74000	72800	138296	10187257100	00	0.00	N	2	1600
529	20221221	72400	72100	73100	71500	113018	8191240700	00	0.00	N	2	900
530	20221220	71500	72100	72500	71200	102741	7368618100	00	0.00	N	5	-500
531	20221219	72000	72400	72700	71600	88394	6372046600	00	0.00	N	5	-800
532	20221216	72800	72500	74000	72000	163845	11963722600	00	0.00	N	5	-200
533	20221215	73000	74600	75500	72900	161169	11898513100	00	0.00	N	5	-1500
534	20221214	74500	75200	75400	74100	113934	8503441700	00	0.00	N	3	0
535	20221213	74500	73700	75200	73700	117854	8788244800	00	0.00	N	2	900
536	20221212	73600	73600	74400	73000	87834	6473832900	00	0.00	N	3	0
537	20221209	73600	73000	73600	72300	139532	10198797200	00	0.00	N	2	800
538	20221208	72800	74300	74300	71600	230575	16742865000	00	0.00	N	5	-1000
539	20221207	73800	74500	74900	73500	119498	8838803200	00	0.00	N	5	-700
540	20221206	74500	73400	75600	73400	144376	10793014500	00	0.00	N	2	700
541	20221205	73800	74100	74800	73300	116713	8616260000	00	0.00	N	5	-200
542	20221202	74000	77200	77200	74000	202320	15180339900	00	0.00	N	5	-3100
543	20221201	77100	78800	79000	76900	140665	10913321800	00	0.00	N	5	-1200
544	20221130	78300	76100	78300	75900	193944	15004871900	00	0.00	N	2	1600
545	20221129	76700	76600	76900	75500	128726	9828063100	00	0.00	N	2	700
546	20221128	76000	77500	78000	75100	140435	10672311500	00	0.00	N	5	-2200
547	20221125	78200	78000	78500	77300	71265	5556966400	00	0.00	N	2	600
548	20221124	77600	78200	78600	77200	82880	6434982900	00	0.00	N	5	-600
549	20221123	78200	78300	78500	77300	97743	7625446500	00	0.00	N	5	-100
550	20221122	78300	76900	78800	76700	106980	8338791600	00	0.00	N	2	1400
551	20221121	76900	77800	78500	75900	101737	7808495300	00	0.00	N	5	-1200
552	20221118	78100	77500	79000	77200	110664	8665316500	00	0.00	N	2	500
553	20221117	77600	79700	79900	77600	102351	8013763600	00	0.00	N	5	-2100
554	20221116	79700	78000	79900	77200	166372	13121879300	00	0.00	N	2	2300
555	20221115	77400	76900	77700	76200	134934	10413788900	00	0.00	N	2	500
556	20221114	76900	78400	78800	76700	174359	13551551800	00	0.00	N	5	-1400
557	20221111	78300	78000	78600	77200	172973	13476484500	00	0.00	N	2	2400
558	20221110	75900	76600	78100	75500	197444	15086965800	00	0.00	N	5	-1200
559	20221109	77100	77000	78100	76600	136227	10542683700	00	0.00	N	5	-100
560	20221108	77200	76400	77900	75800	129491	9934559800	00	0.00	N	2	1600
561	20221107	75600	76000	77000	75200	137259	10409023000	00	0.00	N	5	-400
562	20221104	76000	74100	77000	74100	155874	11829667700	00	0.00	N	2	1300
563	20221103	74700	73700	75300	73100	138579	10313011400	00	0.00	N	5	-300
564	20221102	75000	74300	75500	73700	140035	10492720000	00	0.00	N	2	600
565	20221101	74400	72400	74600	72200	164018	12130287300	00	0.00	N	2	1700
566	20221031	72700	73700	73800	72300	111677	8126837700	00	0.00	N	5	-500
567	20221028	73200	71400	74100	71100	223945	16396589700	00	0.00	N	2	1600
568	20221027	71600	69700	71800	69000	258980	18305259900	00	0.00	N	2	2300
569	20221026	69300	69500	70300	68600	181680	12626466100	00	0.00	N	5	-400
570	20221025	69700	70500	71200	69200	234576	16396490200	00	0.00	N	5	-1900
571	20221024	71600	72400	73300	71000	141354	10185057300	00	0.00	N	2	100
572	20221021	71500	72800	73000	70300	209294	14914043300	00	0.00	N	5	-1400
573	20221020	72900	73000	74400	71800	215751	15737326400	00	0.00	N	5	-100
574	20221019	73000	74500	75200	73000	147610	10915086600	00	0.00	N	5	-1100
575	20221018	74100	76300	76900	72900	180006	13348053000	00	0.00	N	5	-700
576	20221017	74800	74400	75600	72700	143949	10705862000	00	0.00	N	5	-600
577	20221014	75400	75700	76900	75200	147318	11186058900	00	0.00	N	2	1400
578	20221013	74000	77200	77300	74000	222529	16757993100	00	0.00	N	5	-3300
579	20221012	77300	76600	77500	75200	129395	9918813900	00	0.00	N	2	700
580	20221011	76600	78000	78900	75900	178527	13749342600	00	0.00	N	5	-3500
581	20221007	80100	78500	81000	77800	257900	20507199200	00	0.00	N	2	500
582	20221006	79600	76900	80300	76100	231358	18238997700	00	0.00	N	2	4700
583	20221005	74900	77200	77400	74100	211366	15911453700	00	0.00	N	5	-1300
584	20221004	76200	73600	76600	73300	187434	14132659200	00	0.00	N	2	3300
585	20220930	72900	73500	74800	72500	216344	15914904800	00	0.00	N	5	-1400
586	20220929	74300	77200	77600	74100	281414	21233196600	00	0.00	N	5	-1700
587	20220928	76000	78300	80100	75400	318241	24587805500	00	0.00	N	5	-2800
588	20220927	78800	80500	80600	77800	258003	20307239200	00	0.00	N	5	-1000
589	20220926	79800	82600	83100	79500	351282	28268890600	00	0.00	N	5	-4300
590	20220923	84100	85500	86600	83700	164451	13968654200	00	0.00	N	5	-1200
591	20220922	85300	83900	85500	82600	215900	18277215600	00	0.00	N	2	700
592	20220921	84600	83700	87000	83000	224801	19115830000	00	0.00	N	2	900
593	20220920	83700	83100	84000	82500	178036	14841545500	00	0.00	N	2	1600
594	20220919	82100	84200	84800	81600	303236	25021072000	00	0.00	N	5	-2100
595	20220916	84200	85600	86500	84000	249116	21162351100	00	0.00	N	5	-2200
596	20220915	86400	87100	87800	86000	174271	15131759100	00	0.00	N	3	0
597	20220914	86400	85900	87100	85400	186215	16056282900	00	0.00	N	5	-1900
598	20220913	88300	89000	89300	87000	214900	18905247200	00	0.00	N	2	200
599	20220908	88100	88900	89800	87000	249805	21952824000	00	0.00	N	5	-200
600	20220907	88300	91400	91400	87200	281131	24913129200	00	0.00	N	5	-3800
601	20220906	92100	91800	93600	91100	113961	10518780600	00	0.00	N	2	400
602	20220905	91700	91100	92800	91000	144647	13290270200	00	0.00	N	2	600
603	20220902	91100	93200	93600	91100	202318	18584937700	00	0.00	N	5	-1900
604	20220901	93000	95800	97100	93000	274018	25869235000	00	0.00	N	5	-4200
605	20220831	97200	96700	97800	94000	273653	26292182700	00	0.00	N	2	300
606	20220830	96900	97700	99200	96400	219930	21368101300	00	0.00	N	5	-200
607	20220829	97100	95200	98800	95100	253905	24640008000	00	0.00	N	5	-1700
608	20220826	98800	98600	101500	98200	280272	27871980300	00	0.00	N	5	-300
609	20220825	99100	99700	101000	97200	459683	45358329100	00	0.00	N	2	300
610	20220824	98800	94800	99000	94300	583030	56735672400	00	0.00	N	2	4200
611	20220823	94600	90500	94600	90400	361228	33758938600	00	0.00	N	2	3600
612	20220822	91000	91700	91900	90200	100599	9169717100	00	0.00	N	5	-1000
613	20220819	92000	92100	94000	91300	130552	12080261700	00	0.00	N	5	-100
614	20220818	92100	91100	92900	90100	115191	10559572700	00	0.00	N	3	0
615	20220817	92100	93000	94200	91700	154071	14280461500	00	0.00	N	5	-800
616	20220816	92900	94600	94700	92500	127580	11911144200	00	0.00	N	5	-700
617	20220812	93600	93200	95600	92700	148815	13949674700	00	0.00	N	5	-400
618	20220811	94000	93700	94000	92400	217524	20324760600	00	0.00	N	2	1400
619	20220810	92600	91000	93500	90900	245768	22758647200	00	0.00	N	2	1600
620	20220809	91000	89100	91100	89100	183210	16591501000	00	0.00	N	2	1600
621	20220808	89400	86600	89600	86600	121554	10796193600	00	0.00	N	2	1500
622	20220805	87900	86500	88600	86400	114057	10000089400	00	0.00	N	2	1200
623	20220804	86700	89700	89800	86400	206966	18133801700	00	0.00	N	5	-2900
624	20220803	89600	87300	89900	87300	244195	21750844400	00	0.00	N	2	2300
625	20220802	87300	86100	88900	85500	277455	24255946900	00	0.00	N	2	900
626	20220801	86400	84900	86700	84700	247530	21257729500	00	0.00	N	2	1700
627	20220729	84700	84100	85000	83500	207128	17478165100	00	0.00	N	2	1000
628	20220728	83700	83200	84200	83000	140207	11725641600	00	0.00	N	2	600
629	20220727	83100	82700	83400	81500	162114	13345169800	00	0.00	N	2	200
630	20220726	82900	82300	83700	82200	108534	8990326700	00	0.00	N	3	0
631	20220725	82900	82500	83100	81800	97341	8051586600	00	0.00	N	2	400
632	20220722	82500	82700	83700	82000	90219	7462140300	00	0.00	N	5	-700
633	20220721	83200	81700	83400	81600	118487	9793164600	00	0.00	N	2	1200
634	20220720	82000	83200	83200	81800	143041	11776909000	00	0.00	N	2	100
635	20220719	81900	82000	83300	81600	163239	13408929700	00	0.00	N	5	-1100
636	20220718	83000	79800	83300	79800	206827	16946601100	00	0.00	N	2	3300
637	20220715	79700	80300	80400	78200	172600	13669406400	00	0.00	N	5	-600
638	20220714	80300	79900	80900	78100	224739	17887863700	00	0.00	N	5	-100
639	20220713	80400	81000	81700	79100	164323	13185310300	00	0.00	N	5	-1200
640	20220712	81600	81600	82500	80500	144253	11743064500	00	0.00	N	5	-300
641	20220711	81900	83700	84300	81500	179978	14858884200	00	0.00	N	5	-1400
642	20220708	83300	83900	85300	82900	238534	20000246000	00	0.00	N	2	500
643	20220707	82800	83500	84000	80800	273811	22676507600	00	0.00	N	2	700
644	20220706	82100	88300	89400	81900	354140	30004235200	00	0.00	N	5	-7700
645	20220705	89800	88900	90400	87500	134334	11966198000	00	0.00	N	2	1200
646	20220704	88600	93700	93800	88000	239292	21397458100	00	0.00	N	5	-4300
647	20220701	92900	94700	94800	92000	202489	18872950200	00	0.00	N	5	-1000
648	20220630	93900	91600	94900	91000	347470	32656078100	00	0.00	N	2	2700
649	20220629	91200	90900	92800	90400	157068	14411578400	00	0.00	N	5	-400
650	20220628	91600	91400	92300	90200	151893	13852129100	00	0.00	N	2	400
651	20220627	91200	88900	91700	88600	184833	16756897900	00	0.00	N	2	3100
652	20220624	88100	88100	89300	86300	145126	12784497700	00	0.00	N	2	600
653	20220623	87500	90000	91700	87200	229019	20402618600	00	0.00	N	5	-1300
654	20220622	88800	91700	92400	88700	257838	23446136700	00	0.00	N	5	-2800
655	20220621	91600	88400	92100	88000	263602	23923139700	00	0.00	N	2	3200
656	20220620	88400	88200	88900	87300	184623	16254097900	00	0.00	N	2	500
657	20220617	87900	84700	88500	84300	160711	13994673400	00	0.00	N	2	2000
658	20220616	85900	87200	89300	85400	146298	12746813100	00	0.00	N	5	-100
659	20220615	86000	87500	88100	85300	159989	13810284500	00	0.00	N	5	-1500
660	20220614	87500	87600	88300	86200	165477	14419387400	00	0.00	N	5	-1300
661	20220613	88800	90700	91200	88300	187034	16675048800	00	0.00	N	5	-3300
662	20220610	92100	92900	94700	91900	167036	15491034500	00	0.00	N	5	-1200
663	20220609	93300	93500	94300	91900	206840	19241355400	00	0.00	N	5	-200
664	20220608	93500	92700	94300	91700	220072	20546352200	00	0.00	N	2	1100
665	20220607	92400	90800	93100	90800	206181	19064458500	00	0.00	N	2	1400
666	20220603	91000	89900	91400	89000	106105	9599187300	00	0.00	N	2	1900
667	20220602	89100	90300	91400	89100	158663	14217688000	00	0.00	N	5	-2300
668	20220531	91400	90300	92800	90300	433197	39631321900	00	0.00	N	2	1400
669	20220530	90000	89800	91300	89800	97515	8837779600	00	0.00	N	2	400
670	20220527	89600	89600	90200	88600	142191	12707480900	00	0.00	N	2	800
671	20220526	88800	86000	89200	86000	132494	11690048300	00	0.00	N	2	2200
672	20220525	86600	87000	87500	86000	107461	9325976400	00	0.00	N	2	100
673	20220524	86500	87300	89000	86500	119868	10494367100	00	0.00	N	5	-1800
674	20220523	88300	87600	88600	87000	86647	7620398000	00	0.00	N	2	200
675	20220520	88100	87300	88700	86300	112042	9844278300	00	0.00	N	2	1700
676	20220519	86400	86400	87300	85400	176457	15232982900	00	0.00	N	5	-2200
677	20220518	88600	90900	91300	88100	144690	12903755400	00	0.00	N	5	-2200
678	20220517	90800	90900	93700	90000	159980	14594118100	00	0.00	N	5	-100
679	20220516	90900	91100	91400	89500	136985	12401926700	00	0.00	N	5	-800