34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 3 | 20240319 | 185200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240319 | 185100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240319 | 185000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240319 | 184900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240319 | 184800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240319 | 184700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240319 | 184600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240319 | 184500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240319 | 184400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240319 | 184300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240319 | 184200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240319 | 184100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240319 | 184000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240319 | 183900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240319 | 183800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240319 | 183700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240319 | 183600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240319 | 183500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240319 | 183400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240319 | 183300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240319 | 183200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240319 | 183100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240319 | 183000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240319 | 182900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240319 | 182800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240319 | 182700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240319 | 182600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240319 | 182500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240319 | 182400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240319 | 182300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 33 | 20240319 | 182200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240319 | 182100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240319 | 182000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240319 | 181900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240319 | 181800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240319 | 181700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240319 | 181600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240319 | 181500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240319 | 181400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240319 | 181300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240319 | 181200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240319 | 181100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240319 | 181000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240319 | 180900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240319 | 180800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240319 | 180700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240319 | 180600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240319 | 180500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240319 | 180400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240319 | 180300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240319 | 180200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240319 | 180100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240319 | 180000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240319 | 175900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240319 | 175800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240319 | 175700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240319 | 175600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240319 | 175500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240319 | 175400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240319 | 175300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 63 | 20240319 | 175200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240319 | 175100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240319 | 175000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240319 | 174900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240319 | 174800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240319 | 174700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240319 | 174600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240319 | 174500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240319 | 174400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240319 | 174300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240319 | 174200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240319 | 174100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240319 | 174000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240319 | 173900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240319 | 173800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240319 | 173700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240319 | 173600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240319 | 173500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240319 | 173400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240319 | 173300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240319 | 173200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240319 | 173100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240319 | 173000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240319 | 172900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240319 | 172800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240319 | 172700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240319 | 172600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240319 | 172500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240319 | 172400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240319 | 172300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 93 | 20240319 | 172200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240319 | 172100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240319 | 172000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240319 | 171900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240319 | 171800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240319 | 171700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240319 | 171600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240319 | 171500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240319 | 171400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240319 | 171300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240319 | 171200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240319 | 171100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240319 | 171000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240319 | 170900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240319 | 170800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240319 | 170700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240319 | 170600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240319 | 170500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240319 | 170400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240319 | 170300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240319 | 170200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240319 | 170100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240319 | 170000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240319 | 165900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240319 | 165800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240319 | 165700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240319 | 165600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240319 | 165500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240319 | 165400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240319 | 165300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 123 | 20240319 | 165200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240319 | 165100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240319 | 165000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240319 | 164900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240319 | 164800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240319 | 164700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240319 | 164600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240319 | 164500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240319 | 164400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240319 | 164300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240319 | 164200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240319 | 164100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240319 | 164000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240319 | 163900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240319 | 163800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240319 | 163700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240319 | 163600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240319 | 163500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240319 | 163400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240319 | 163300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240319 | 163200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240319 | 163100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240319 | 163000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240319 | 162900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240319 | 162800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240319 | 162700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240319 | 162600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240319 | 162500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240319 | 162400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240319 | 162300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 153 | 20240319 | 162200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240319 | 162100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240319 | 162000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240319 | 161900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240319 | 161800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240319 | 161700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240319 | 161600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240319 | 161500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240319 | 161400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240319 | 161300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240319 | 161200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240319 | 161100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240319 | 161000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240319 | 160900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240319 | 160800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240319 | 160700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240319 | 160600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240319 | 160500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240319 | 160400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240319 | 160300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240319 | 160200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240319 | 160100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240319 | 160000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240319 | 155900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240319 | 155800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240319 | 155700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240319 | 155600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240319 | 155500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240319 | 155400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240319 | 155300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 183 | 20240319 | 155200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240319 | 155100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240319 | 155000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240319 | 154900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240319 | 154800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240319 | 154700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240319 | 154600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240319 | 154500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240319 | 154400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240319 | 154300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240319 | 154200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240319 | 154100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240319 | 154000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240319 | 153900 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240319 | 153800 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240319 | 153700 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240319 | 153600 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240319 | 153500 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240319 | 153400 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240319 | 153300 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240319 | 153200 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240319 | 153100 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240319 | 153000 | 27001704100 | 124500 | 124500 | 124500 | 124500 | 7642 |
| 206 | 20240319 | 152900 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20240319 | 152800 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20240319 | 152700 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20240319 | 152600 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20240319 | 152500 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20240319 | 152400 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20240319 | 152300 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 213 | 20240319 | 152200 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20240319 | 152100 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20240319 | 152000 | 26050275100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20240319 | 151900 | 26050275100 | 124400 | 124400 | 124500 | 124300 | 743 |
| 217 | 20240319 | 151800 | 25957853900 | 124400 | 124500 | 124500 | 124400 | 890 |
| 218 | 20240319 | 151700 | 25847110600 | 124500 | 124500 | 124500 | 124400 | 261 |
| 219 | 20240319 | 151600 | 25814629100 | 124500 | 124400 | 124500 | 124400 | 210 |
| 220 | 20240319 | 151500 | 25788501500 | 124500 | 124400 | 124500 | 124400 | 201 |
| 221 | 20240319 | 151400 | 25763491000 | 124500 | 124500 | 124600 | 124300 | 773 |
| 222 | 20240319 | 151300 | 25667297100 | 124500 | 124500 | 124600 | 124500 | 288 |
| 223 | 20240319 | 151200 | 25631433400 | 124500 | 124500 | 124600 | 124500 | 337 |
| 224 | 20240319 | 151100 | 25589469600 | 124500 | 124500 | 124600 | 124500 | 465 |
| 225 | 20240319 | 151000 | 25531571600 | 124500 | 124700 | 124700 | 124400 | 1136 |
| 226 | 20240319 | 150900 | 25390064900 | 124700 | 124900 | 124900 | 124700 | 954 |
| 227 | 20240319 | 150800 | 25271003500 | 124900 | 125000 | 125100 | 124900 | 313 |
| 228 | 20240319 | 150700 | 25231879100 | 125000 | 125000 | 125100 | 125000 | 247 |
| 229 | 20240319 | 150600 | 25200993500 | 125000 | 125100 | 125200 | 124900 | 1731 |
| 230 | 20240319 | 150500 | 24984515900 | 125100 | 125100 | 125200 | 125100 | 243 |
| 231 | 20240319 | 150400 | 24954106900 | 125100 | 125000 | 125200 | 125000 | 788 |
| 232 | 20240319 | 150300 | 24855521600 | 125000 | 125100 | 125100 | 125000 | 249 |
| 233 | 20240319 | 150200 | 24824377100 | 125100 | 125000 | 125100 | 125000 | 151 |
| 234 | 20240319 | 150100 | 24805491400 | 125000 | 125000 | 125100 | 125000 | 199 |
| 235 | 20240319 | 150000 | 24780600900 | 125000 | 125100 | 125100 | 125000 | 337 |
| 236 | 20240319 | 145900 | 24738453700 | 125000 | 125000 | 125100 | 125000 | 367 |
| 237 | 20240319 | 145800 | 24692545800 | 125000 | 125000 | 125100 | 125000 | 185 |
| 238 | 20240319 | 145700 | 24669407000 | 125000 | 125000 | 125100 | 125000 | 1011 |
| 239 | 20240319 | 145600 | 24543014700 | 125000 | 125000 | 125100 | 125000 | 182 |
| 240 | 20240319 | 145500 | 24520261200 | 125000 | 124900 | 125100 | 124900 | 630 |
| 241 | 20240319 | 145400 | 24441512800 | 124900 | 124900 | 125000 | 124900 | 968 |
| 242 | 20240319 | 145300 | 24320533000 | 124900 | 124900 | 125000 | 124900 | 119 |
| 243 | 20240319 | 145200 | 24305668000 | 124900 | 124900 | 125000 | 124900 | 232 |
| 244 | 20240319 | 145100 | 24276673500 | 124900 | 124900 | 125000 | 124900 | 185 |
| 245 | 20240319 | 145000 | 24253562300 | 124900 | 125000 | 125000 | 124900 | 188 |
| 246 | 20240319 | 144900 | 24230076200 | 124900 | 124900 | 125000 | 124800 | 1126 |
| 247 | 20240319 | 144800 | 24089444800 | 125000 | 124900 | 125000 | 124900 | 200 |
| 248 | 20240319 | 144700 | 24064450900 | 124900 | 124900 | 125000 | 124900 | 199 |
| 249 | 20240319 | 144600 | 24039579600 | 124900 | 125000 | 125000 | 124900 | 121 |
| 250 | 20240319 | 144500 | 24024457700 | 125000 | 124800 | 125000 | 124800 | 343 |
| 251 | 20240319 | 144400 | 23981610800 | 124800 | 124900 | 124900 | 124800 | 125 |
| 252 | 20240319 | 144300 | 23966002100 | 124900 | 124900 | 124900 | 124800 | 147 |
| 253 | 20240319 | 144200 | 23947644000 | 124800 | 124800 | 124900 | 124700 | 361 |
| 254 | 20240319 | 144100 | 23902589100 | 124700 | 124700 | 124800 | 124700 | 107 |
| 255 | 20240319 | 144000 | 23889242500 | 124800 | 124700 | 124900 | 124700 | 656 |
| 256 | 20240319 | 143900 | 23807373700 | 124700 | 124800 | 124800 | 124700 | 72 |
| 257 | 20240319 | 143800 | 23798389900 | 124700 | 124800 | 124800 | 124600 | 304 |
| 258 | 20240319 | 143700 | 23760476900 | 124800 | 124900 | 125000 | 124600 | 1297 |
| 259 | 20240319 | 143600 | 23598557300 | 125000 | 124900 | 125000 | 124800 | 246 |
| 260 | 20240319 | 143500 | 23567831700 | 124900 | 125000 | 125000 | 124800 | 778 |
| 261 | 20240319 | 143400 | 23470672400 | 124900 | 125000 | 125000 | 124900 | 50 |
| 262 | 20240319 | 143300 | 23464423800 | 124900 | 124900 | 125000 | 124800 | 140 |
| 263 | 20240319 | 143200 | 23446932200 | 124900 | 124900 | 125000 | 124900 | 710 |
| 264 | 20240319 | 143100 | 23358252800 | 124900 | 124800 | 124900 | 124800 | 478 |
| 265 | 20240319 | 143000 | 23298551600 | 124900 | 124700 | 124900 | 124700 | 172 |
| 266 | 20240319 | 142900 | 23277084400 | 124700 | 124700 | 124700 | 124600 | 207 |
| 267 | 20240319 | 142800 | 23251272200 | 124600 | 124700 | 124700 | 124600 | 237 |
| 268 | 20240319 | 142700 | 23221728100 | 124700 | 124700 | 124700 | 124600 | 507 |
| 269 | 20240319 | 142600 | 23158553200 | 124700 | 124700 | 124700 | 124600 | 227 |
| 270 | 20240319 | 142500 | 23130266000 | 124600 | 124700 | 124700 | 124600 | 297 |
| 271 | 20240319 | 142400 | 23093255600 | 124700 | 124700 | 124700 | 124600 | 187 |
| 272 | 20240319 | 142300 | 23069951100 | 124700 | 124600 | 124700 | 124600 | 462 |
| 273 | 20240319 | 142200 | 23012376800 | 124700 | 124600 | 124700 | 124600 | 101 |
| 274 | 20240319 | 142100 | 22999788400 | 124700 | 124600 | 124700 | 124600 | 211 |
| 275 | 20240319 | 142000 | 22973496600 | 124700 | 124700 | 124800 | 124700 | 442 |
| 276 | 20240319 | 141900 | 22918376600 | 124800 | 124700 | 124800 | 124700 | 360 |
| 277 | 20240319 | 141800 | 22873480800 | 124800 | 124900 | 124900 | 124800 | 572 |
| 278 | 20240319 | 141700 | 22802080300 | 124900 | 125100 | 125100 | 124900 | 560 |
| 279 | 20240319 | 141600 | 22732106700 | 125100 | 125100 | 125200 | 125000 | 758 |
| 280 | 20240319 | 141500 | 22637250400 | 125100 | 125000 | 125100 | 124900 | 358 |
| 281 | 20240319 | 141400 | 22592497700 | 125000 | 125000 | 125000 | 124900 | 188 |
| 282 | 20240319 | 141300 | 22569012900 | 125000 | 125000 | 125000 | 124900 | 132 |
| 283 | 20240319 | 141200 | 22552513800 | 125000 | 125100 | 125100 | 124900 | 309 |
| 284 | 20240319 | 141100 | 22513896500 | 125100 | 125000 | 125100 | 125000 | 150 |
| 285 | 20240319 | 141000 | 22495142200 | 125100 | 125000 | 125100 | 124800 | 613 |
| 286 | 20240319 | 140900 | 22418531200 | 125100 | 125100 | 125200 | 125000 | 500 |
| 287 | 20240319 | 140800 | 22355978600 | 125200 | 124900 | 125200 | 124900 | 834 |
| 288 | 20240319 | 140700 | 22251710300 | 124900 | 124900 | 124900 | 124800 | 696 |
| 289 | 20240319 | 140600 | 22164791300 | 125000 | 124900 | 125000 | 124900 | 360 |
| 290 | 20240319 | 140500 | 22119815800 | 125000 | 125000 | 125200 | 124900 | 1064 |
| 291 | 20240319 | 140400 | 21986750400 | 125000 | 125100 | 125100 | 125000 | 66 |
| 292 | 20240319 | 140300 | 21978495100 | 125000 | 125100 | 125100 | 125000 | 130 |
| 293 | 20240319 | 140200 | 21962236500 | 125100 | 125300 | 125400 | 125000 | 1401 |
| 294 | 20240319 | 140100 | 21786804300 | 125400 | 125400 | 125400 | 125300 | 143 |
| 295 | 20240319 | 140000 | 21768872200 | 125300 | 125400 | 125400 | 125300 | 109 |
| 296 | 20240319 | 135900 | 21755205300 | 125400 | 125400 | 125400 | 125300 | 444 |
| 297 | 20240319 | 135800 | 21699529900 | 125300 | 125200 | 125300 | 125200 | 454 |
| 298 | 20240319 | 135700 | 21642647000 | 125300 | 125300 | 125300 | 125200 | 252 |
| 299 | 20240319 | 135600 | 21611078800 | 125300 | 125400 | 125400 | 125200 | 1055 |
| 300 | 20240319 | 135500 | 21478885900 | 125400 | 125300 | 125400 | 125300 | 595 |
| 301 | 20240319 | 135400 | 21404273400 | 125300 | 125300 | 125400 | 125200 | 771 |
| 302 | 20240319 | 135300 | 21307667100 | 125300 | 125300 | 125300 | 125200 | 187 |
| 303 | 20240319 | 135200 | 21284238300 | 125300 | 125200 | 125300 | 125100 | 133 |
| 304 | 20240319 | 135100 | 21267586000 | 125100 | 125000 | 125100 | 125000 | 79 |
| 305 | 20240319 | 135000 | 21257704300 | 125000 | 125200 | 125200 | 125000 | 903 |
| 306 | 20240319 | 134900 | 21144749500 | 125200 | 125200 | 125200 | 125100 | 228 |
| 307 | 20240319 | 134800 | 21116204300 | 125200 | 125200 | 125200 | 125100 | 124 |
| 308 | 20240319 | 134700 | 21100681600 | 125200 | 125200 | 125200 | 125100 | 90 |
| 309 | 20240319 | 134600 | 21089418200 | 125200 | 125200 | 125200 | 125100 | 340 |
| 310 | 20240319 | 134500 | 21046876300 | 125200 | 125200 | 125200 | 125100 | 307 |
| 311 | 20240319 | 134400 | 21008441300 | 125200 | 125200 | 125200 | 125100 | 174 |
| 312 | 20240319 | 134300 | 20986656700 | 125200 | 125200 | 125200 | 125100 | 1020 |
| 313 | 20240319 | 134200 | 20859039900 | 125200 | 125200 | 125200 | 125100 | 154 |
| 314 | 20240319 | 134100 | 20839759800 | 125200 | 125000 | 125200 | 125000 | 1273 |
| 315 | 20240319 | 134000 | 20680507600 | 125000 | 125100 | 125100 | 125000 | 67 |
| 316 | 20240319 | 133900 | 20672129100 | 125000 | 125100 | 125100 | 124900 | 601 |
| 317 | 20240319 | 133800 | 20596996300 | 125000 | 125000 | 125100 | 125000 | 213 |
| 318 | 20240319 | 133700 | 20570350200 | 125100 | 125100 | 125100 | 125000 | 50 |
| 319 | 20240319 | 133600 | 20564097000 | 125100 | 125000 | 125100 | 124900 | 396 |
| 320 | 20240319 | 133500 | 20514591800 | 125000 | 125100 | 125100 | 125000 | 456 |
| 321 | 20240319 | 133400 | 20457560400 | 125200 | 125200 | 125300 | 125000 | 208 |
| 322 | 20240319 | 133300 | 20431522200 | 125200 | 125200 | 125300 | 124900 | 2007 |
| 323 | 20240319 | 133200 | 20180333900 | 125200 | 125100 | 125200 | 125100 | 208 |
| 324 | 20240319 | 133100 | 20154312900 | 125100 | 125200 | 125200 | 125000 | 624 |
| 325 | 20240319 | 133000 | 20076262000 | 125200 | 125200 | 125200 | 125100 | 145 |
| 326 | 20240319 | 132900 | 20058112800 | 125100 | 125200 | 125200 | 125100 | 451 |
| 327 | 20240319 | 132800 | 20001655200 | 125200 | 125200 | 125200 | 125100 | 213 |
| 328 | 20240319 | 132700 | 19975002800 | 125100 | 125000 | 125100 | 124900 | 256 |
| 329 | 20240319 | 132600 | 19943002700 | 124900 | 125100 | 125200 | 124900 | 309 |
| 330 | 20240319 | 132500 | 19904366900 | 125000 | 125100 | 125200 | 125000 | 412 |
| 331 | 20240319 | 132400 | 19852863500 | 125100 | 125100 | 125200 | 125000 | 1165 |
| 332 | 20240319 | 132300 | 19707113700 | 125100 | 125100 | 125100 | 125000 | 67 |
| 333 | 20240319 | 132200 | 19698733000 | 125100 | 125100 | 125100 | 125000 | 33 |
| 334 | 20240319 | 132100 | 19694605100 | 125100 | 125100 | 125100 | 125000 | 114 |
| 335 | 20240319 | 132000 | 19680349600 | 125100 | 125000 | 125100 | 125000 | 500 |
| 336 | 20240319 | 131900 | 19617848400 | 125100 | 125000 | 125100 | 124900 | 405 |
| 337 | 20240319 | 131800 | 19567203700 | 124900 | 125100 | 125100 | 124600 | 1299 |
| 338 | 20240319 | 131700 | 19405014400 | 125000 | 125000 | 125100 | 124900 | 2107 |
| 339 | 20240319 | 131600 | 19141636800 | 124900 | 125000 | 125000 | 124900 | 242 |
| 340 | 20240319 | 131500 | 19111392200 | 124900 | 124900 | 125000 | 124800 | 428 |
| 341 | 20240319 | 131400 | 19057934000 | 124900 | 124900 | 124900 | 124800 | 204 |
| 342 | 20240319 | 131300 | 19032454500 | 124900 | 124700 | 124900 | 124600 | 377 |
| 343 | 20240319 | 131200 | 18985419900 | 124700 | 124700 | 124700 | 124600 | 78 |
| 344 | 20240319 | 131100 | 18975693400 | 124700 | 124700 | 124700 | 124600 | 59 |
| 345 | 20240319 | 131000 | 18968338100 | 124600 | 124600 | 124700 | 124600 | 304 |
| 346 | 20240319 | 130900 | 18930448000 | 124600 | 124700 | 124800 | 124500 | 950 |
| 347 | 20240319 | 130800 | 18811926900 | 124700 | 124500 | 124700 | 124400 | 2046 |
| 348 | 20240319 | 130700 | 18557090400 | 124500 | 124400 | 124500 | 124400 | 113 |
| 349 | 20240319 | 130600 | 18543022300 | 124500 | 124400 | 124500 | 124400 | 271 |
| 350 | 20240319 | 130500 | 18509304200 | 124400 | 124300 | 124400 | 124300 | 268 |
| 351 | 20240319 | 130400 | 18475965600 | 124300 | 124100 | 124300 | 124100 | 381 |
| 352 | 20240319 | 130300 | 18428640500 | 124200 | 124200 | 124200 | 124100 | 121 |
| 353 | 20240319 | 130200 | 18413612600 | 124100 | 124100 | 124200 | 124100 | 221 |
| 354 | 20240319 | 130100 | 18386185900 | 124200 | 124200 | 124200 | 124100 | 92 |
| 355 | 20240319 | 130000 | 18374759900 | 124100 | 124200 | 124200 | 124100 | 97 |
| 356 | 20240319 | 125900 | 18362713700 | 124200 | 124200 | 124200 | 124100 | 281 |
| 357 | 20240319 | 125800 | 18327831400 | 124200 | 124200 | 124300 | 124100 | 360 |
| 358 | 20240319 | 125700 | 18283117900 | 124100 | 124200 | 124300 | 124100 | 667 |
| 359 | 20240319 | 125600 | 18200279500 | 124100 | 124100 | 124200 | 124100 | 89 |
| 360 | 20240319 | 125500 | 18189234500 | 124100 | 124000 | 124200 | 124000 | 496 |
| 361 | 20240319 | 125400 | 18127685900 | 124000 | 123900 | 124000 | 123800 | 311 |
| 362 | 20240319 | 125300 | 18089162600 | 123800 | 123900 | 123900 | 123800 | 269 |
| 363 | 20240319 | 125200 | 18055852600 | 123900 | 123900 | 123900 | 123800 | 13 |
| 364 | 20240319 | 125100 | 18054242100 | 123900 | 124100 | 124100 | 123800 | 574 |
| 365 | 20240319 | 125000 | 17983081000 | 124100 | 124100 | 124300 | 124000 | 420 |
| 366 | 20240319 | 124900 | 17930932800 | 124100 | 124100 | 124100 | 124000 | 120 |
| 367 | 20240319 | 124800 | 17916044100 | 124100 | 124300 | 124300 | 124000 | 352 |
| 368 | 20240319 | 124700 | 17872338100 | 124300 | 124200 | 124400 | 124200 | 227 |
| 369 | 20240319 | 124600 | 17844108500 | 124100 | 124400 | 124500 | 124000 | 697 |
| 370 | 20240319 | 124500 | 17757458200 | 124400 | 124500 | 124500 | 124400 | 439 |
| 371 | 20240319 | 124400 | 17702838500 | 124500 | 124400 | 124500 | 124400 | 456 |
| 372 | 20240319 | 124300 | 17646112000 | 124400 | 124300 | 124400 | 124300 | 76 |
| 373 | 20240319 | 124200 | 17636657700 | 124300 | 124300 | 124400 | 124300 | 359 |
| 374 | 20240319 | 124100 | 17592008700 | 124300 | 124100 | 124400 | 124000 | 1318 |
| 375 | 20240319 | 124000 | 17428286700 | 124100 | 123900 | 124100 | 123900 | 365 |
| 376 | 20240319 | 123900 | 17383033700 | 123900 | 123900 | 124000 | 123900 | 157 |
| 377 | 20240319 | 123800 | 17363580900 | 124000 | 123800 | 124000 | 123700 | 317 |
| 378 | 20240319 | 123700 | 17324328700 | 123800 | 123900 | 123900 | 123700 | 620 |
| 379 | 20240319 | 123600 | 17247572900 | 123800 | 123900 | 123900 | 123800 | 151 |
| 380 | 20240319 | 123500 | 17228874800 | 123800 | 124000 | 124000 | 123800 | 570 |
| 381 | 20240319 | 123400 | 17158236900 | 124100 | 124100 | 124100 | 124000 | 584 |
| 382 | 20240319 | 123300 | 17085819200 | 124100 | 124000 | 124100 | 123900 | 259 |
| 383 | 20240319 | 123200 | 17053702100 | 124000 | 124000 | 124000 | 123900 | 66 |
| 384 | 20240319 | 123100 | 17045519200 | 123900 | 124000 | 124000 | 123800 | 502 |
| 385 | 20240319 | 123000 | 16983288900 | 124000 | 123800 | 124100 | 123800 | 339 |
| 386 | 20240319 | 122900 | 16941293800 | 123800 | 124100 | 124100 | 123700 | 213 |
| 387 | 20240319 | 122800 | 16914929000 | 123900 | 123900 | 124000 | 123800 | 267 |
| 388 | 20240319 | 122700 | 16881857400 | 124000 | 123900 | 124000 | 123800 | 321 |
| 389 | 20240319 | 122600 | 16842079300 | 123900 | 123800 | 123900 | 123700 | 134 |
| 390 | 20240319 | 122500 | 16825491800 | 123800 | 123800 | 123800 | 123700 | 653 |
| 391 | 20240319 | 122400 | 16744655500 | 123800 | 123900 | 124000 | 123800 | 472 |
| 392 | 20240319 | 122300 | 16686178000 | 123900 | 124000 | 124000 | 123900 | 133 |
| 393 | 20240319 | 122200 | 16669692100 | 124000 | 124000 | 124000 | 123900 | 255 |
| 394 | 20240319 | 122100 | 16638074300 | 124000 | 123900 | 124100 | 123900 | 281 |
| 395 | 20240319 | 122000 | 16603226200 | 124000 | 124000 | 124000 | 123900 | 431 |
| 396 | 20240319 | 121900 | 16549797700 | 124000 | 124100 | 124100 | 123900 | 309 |
| 397 | 20240319 | 121800 | 16511478800 | 124000 | 124100 | 124100 | 124000 | 289 |
| 398 | 20240319 | 121700 | 16475638000 | 124000 | 124100 | 124100 | 124000 | 137 |
| 399 | 20240319 | 121600 | 16458646400 | 124100 | 124200 | 124200 | 124000 | 402 |
| 400 | 20240319 | 121500 | 16408762100 | 124200 | 124100 | 124200 | 124100 | 119 |
| 401 | 20240319 | 121400 | 16393982800 | 124100 | 124100 | 124200 | 124100 | 105 |
| 402 | 20240319 | 121300 | 16380949200 | 124100 | 124200 | 124200 | 124000 | 563 |
| 403 | 20240319 | 121200 | 16311080600 | 124100 | 124200 | 124200 | 124100 | 84 |
| 404 | 20240319 | 121100 | 16300648600 | 124200 | 124200 | 124200 | 124100 | 105 |
| 405 | 20240319 | 121000 | 16287608300 | 124200 | 124100 | 124200 | 124100 | 184 |
| 406 | 20240319 | 120900 | 16264759600 | 124200 | 124100 | 124200 | 124000 | 60 |
| 407 | 20240319 | 120800 | 16257311700 | 124000 | 124100 | 124100 | 124000 | 72 |
| 408 | 20240319 | 120700 | 16248377700 | 124100 | 124200 | 124200 | 123900 | 699 |
| 409 | 20240319 | 120600 | 16161656500 | 124200 | 124200 | 124200 | 124100 | 155 |
| 410 | 20240319 | 120500 | 16142405900 | 124200 | 124200 | 124200 | 124100 | 89 |
| 411 | 20240319 | 120400 | 16131352300 | 124100 | 124200 | 124200 | 124100 | 118 |
| 412 | 20240319 | 120300 | 16116700600 | 124200 | 124200 | 124200 | 124100 | 88 |
| 413 | 20240319 | 120200 | 16105778500 | 124200 | 124100 | 124200 | 124100 | 120 |
| 414 | 20240319 | 120100 | 16090883400 | 124100 | 124200 | 124200 | 124000 | 291 |
| 415 | 20240319 | 120000 | 16054757800 | 124200 | 124200 | 124200 | 124100 | 99 |
| 416 | 20240319 | 115900 | 16042464900 | 124200 | 124100 | 124200 | 124100 | 37 |
| 417 | 20240319 | 115800 | 16037872600 | 124100 | 124100 | 124100 | 124000 | 63 |
| 418 | 20240319 | 115700 | 16030055300 | 124200 | 124200 | 124200 | 123900 | 359 |
| 419 | 20240319 | 115600 | 15985493900 | 124200 | 124000 | 124200 | 123900 | 213 |
| 420 | 20240319 | 115500 | 15959074500 | 123900 | 123800 | 124000 | 123800 | 85 |
| 421 | 20240319 | 115400 | 15948537100 | 123900 | 123900 | 123900 | 123800 | 70 |
| 422 | 20240319 | 115300 | 15939865000 | 123900 | 124200 | 124200 | 123800 | 490 |
| 423 | 20240319 | 115200 | 15879076200 | 124200 | 124300 | 124400 | 124200 | 514 |
| 424 | 20240319 | 115100 | 15815185600 | 124300 | 124300 | 124300 | 124200 | 117 |
| 425 | 20240319 | 115000 | 15800645600 | 124300 | 124200 | 124300 | 124200 | 293 |
| 426 | 20240319 | 114900 | 15764236500 | 124300 | 124300 | 124300 | 124200 | 71 |
| 427 | 20240319 | 114800 | 15755413400 | 124300 | 124300 | 124300 | 124200 | 72 |
| 428 | 20240319 | 114700 | 15746466400 | 124300 | 124100 | 124300 | 124100 | 272 |
| 429 | 20240319 | 114600 | 15712684800 | 124200 | 124200 | 124200 | 124100 | 191 |
| 430 | 20240319 | 114500 | 15688963400 | 124100 | 124100 | 124200 | 124100 | 72 |
| 431 | 20240319 | 114400 | 15680022600 | 124200 | 124100 | 124200 | 124100 | 104 |
| 432 | 20240319 | 114300 | 15667109400 | 124100 | 124100 | 124100 | 124000 | 60 |
| 433 | 20240319 | 114200 | 15659665100 | 124000 | 124200 | 124200 | 124000 | 200 |
| 434 | 20240319 | 114100 | 15634831400 | 124200 | 124100 | 124300 | 124100 | 107 |
| 435 | 20240319 | 114000 | 15621541900 | 124100 | 124200 | 124300 | 123900 | 941 |
| 436 | 20240319 | 113900 | 15504737700 | 124300 | 124300 | 124300 | 124200 | 140 |
| 437 | 20240319 | 113800 | 15487342400 | 124200 | 124200 | 124200 | 124100 | 150 |
| 438 | 20240319 | 113700 | 15468717600 | 124200 | 124200 | 124200 | 124100 | 179 |
| 439 | 20240319 | 113600 | 15446487200 | 124200 | 124200 | 124200 | 124100 | 272 |
| 440 | 20240319 | 113500 | 15412705800 | 124200 | 124200 | 124200 | 124100 | 91 |
| 441 | 20240319 | 113400 | 15401404500 | 124200 | 124100 | 124200 | 124100 | 307 |
| 442 | 20240319 | 113300 | 15363286600 | 124100 | 123900 | 124200 | 123900 | 1086 |
| 443 | 20240319 | 113200 | 15228682100 | 123900 | 123900 | 123900 | 123800 | 142 |
| 444 | 20240319 | 113100 | 15211091100 | 123800 | 123800 | 123900 | 123800 | 220 |
| 445 | 20240319 | 113000 | 15183844700 | 123900 | 123800 | 123900 | 123800 | 98 |
| 446 | 20240319 | 112900 | 15171708500 | 123800 | 123900 | 123900 | 123800 | 183 |
| 447 | 20240319 | 112800 | 15149037200 | 123900 | 123800 | 123900 | 123800 | 170 |
| 448 | 20240319 | 112700 | 15127990500 | 123800 | 123800 | 123900 | 123700 | 104 |
| 449 | 20240319 | 112600 | 15115115600 | 123700 | 123600 | 124000 | 123500 | 312 |
| 450 | 20240319 | 112500 | 15076517600 | 123600 | 123500 | 123600 | 123400 | 239 |
| 451 | 20240319 | 112400 | 15047001600 | 123500 | 123400 | 123500 | 123400 | 90 |
| 452 | 20240319 | 112300 | 15035887900 | 123500 | 123400 | 123500 | 123200 | 322 |
| 453 | 20240319 | 112200 | 14996171400 | 123400 | 123400 | 123500 | 123200 | 335 |
| 454 | 20240319 | 112100 | 14954840900 | 123400 | 123400 | 124000 | 123400 | 239 |
| 455 | 20240319 | 112000 | 14925310100 | 123400 | 123700 | 123700 | 123200 | 565 |
| 456 | 20240319 | 111900 | 14855491400 | 123700 | 123700 | 123700 | 123600 | 30 |
| 457 | 20240319 | 111800 | 14851782000 | 123600 | 123600 | 124000 | 123600 | 1271 |
| 458 | 20240319 | 111700 | 14694448900 | 123600 | 123400 | 123700 | 123400 | 47 |
| 459 | 20240319 | 111600 | 14688640600 | 123900 | 123700 | 123900 | 122900 | 1790 |
| 460 | 20240319 | 111500 | 14468177200 | 123700 | 123600 | 123700 | 123600 | 87 |
| 461 | 20240319 | 111400 | 14457421200 | 123600 | 123600 | 123900 | 123600 | 191 |
| 462 | 20240319 | 111300 | 14433803400 | 123700 | 123800 | 123800 | 123600 | 220 |
| 463 | 20240319 | 111200 | 14406593100 | 123800 | 123700 | 123900 | 123600 | 1186 |
| 464 | 20240319 | 111100 | 14259832300 | 123700 | 123500 | 123700 | 123500 | 156 |
| 465 | 20240319 | 111000 | 14240550900 | 123500 | 123500 | 123600 | 123300 | 399 |
| 466 | 20240319 | 110900 | 14191298500 | 123500 | 123400 | 123500 | 123400 | 134 |
| 467 | 20240319 | 110800 | 14174757900 | 123500 | 123500 | 123500 | 123400 | 153 |
| 468 | 20240319 | 110700 | 14155866700 | 123500 | 123500 | 123700 | 123400 | 99 |
| 469 | 20240319 | 110600 | 14143634200 | 123500 | 123400 | 123700 | 123400 | 332 |
| 470 | 20240319 | 110500 | 14102616400 | 123500 | 123500 | 123500 | 123400 | 90 |
| 471 | 20240319 | 110400 | 14091504000 | 123400 | 123500 | 123500 | 123400 | 169 |
| 472 | 20240319 | 110300 | 14070641200 | 123500 | 123400 | 123700 | 123400 | 230 |
| 473 | 20240319 | 110200 | 14042237500 | 123400 | 123400 | 123700 | 123400 | 787 |
| 474 | 20240319 | 110100 | 13944998000 | 123500 | 123500 | 123500 | 123400 | 160 |
| 475 | 20240319 | 110000 | 13925245900 | 123500 | 123400 | 123500 | 123400 | 154 |
| 476 | 20240319 | 105900 | 13906229000 | 123400 | 123500 | 123500 | 123400 | 102 |
| 477 | 20240319 | 105800 | 13893640700 | 123400 | 123500 | 123600 | 123400 | 156 |
| 478 | 20240319 | 105700 | 13874378100 | 123400 | 123300 | 123500 | 123300 | 239 |
| 479 | 20240319 | 105600 | 13844901600 | 123200 | 123500 | 123500 | 123100 | 1143 |
| 480 | 20240319 | 105500 | 13704001800 | 123500 | 123700 | 123700 | 123500 | 300 |
| 481 | 20240319 | 105400 | 13666919200 | 123700 | 123400 | 123700 | 123400 | 309 |
| 482 | 20240319 | 105300 | 13628727700 | 123400 | 123500 | 123600 | 123100 | 479 |
| 483 | 20240319 | 105200 | 13569656900 | 123500 | 123500 | 123600 | 123500 | 173 |
| 484 | 20240319 | 105100 | 13548279900 | 123500 | 123600 | 123700 | 123500 | 216 |
| 485 | 20240319 | 105000 | 13521582000 | 123700 | 123800 | 123800 | 123600 | 454 |
| 486 | 20240319 | 104900 | 13465436100 | 123600 | 123700 | 123800 | 123600 | 257 |
| 487 | 20240319 | 104800 | 13433650600 | 123800 | 123700 | 123800 | 123600 | 131 |
| 488 | 20240319 | 104700 | 13417445300 | 123800 | 123700 | 123800 | 123600 | 153 |
| 489 | 20240319 | 104600 | 13398515900 | 123700 | 123600 | 123800 | 123600 | 284 |
| 490 | 20240319 | 104500 | 13363389700 | 123700 | 123600 | 123800 | 123500 | 889 |
| 491 | 20240319 | 104400 | 13253457600 | 123600 | 123500 | 123600 | 123500 | 101 |
| 492 | 20240319 | 104300 | 13240980100 | 123600 | 123300 | 123700 | 123200 | 1643 |
| 493 | 20240319 | 104200 | 13038102000 | 123300 | 123500 | 123500 | 123300 | 302 |
| 494 | 20240319 | 104100 | 13000850700 | 123500 | 123800 | 123800 | 123100 | 229 |
| 495 | 20240319 | 104000 | 12972556400 | 123800 | 123600 | 123800 | 123100 | 801 |
| 496 | 20240319 | 103900 | 12873582200 | 123700 | 123400 | 123700 | 123300 | 636 |
| 497 | 20240319 | 103800 | 12795019300 | 123400 | 123700 | 123900 | 123100 | 511 |
| 498 | 20240319 | 103700 | 12731910000 | 123900 | 123400 | 123900 | 123400 | 271 |
| 499 | 20240319 | 103600 | 12698449700 | 123500 | 123200 | 123500 | 123200 | 232 |
| 500 | 20240319 | 103500 | 12669855900 | 123200 | 123000 | 123200 | 122900 | 1203 |
| 501 | 20240319 | 103400 | 12521819000 | 123100 | 123000 | 123100 | 122800 | 3542 |
| 502 | 20240319 | 103300 | 12086302200 | 123100 | 123200 | 123200 | 123000 | 1821 |
| 503 | 20240319 | 103200 | 11862156600 | 123100 | 123200 | 123200 | 123100 | 147 |
| 504 | 20240319 | 103100 | 11844049000 | 123200 | 123300 | 123300 | 123100 | 375 |
| 505 | 20240319 | 103000 | 11797863700 | 123200 | 123500 | 123500 | 123200 | 2444 |
| 506 | 20240319 | 102900 | 11496600200 | 123500 | 123400 | 123700 | 123400 | 1561 |
| 507 | 20240319 | 102800 | 11303780300 | 123400 | 123700 | 124300 | 123400 | 732 |
| 508 | 20240319 | 102700 | 11213381100 | 123700 | 123800 | 124300 | 123400 | 414 |
| 509 | 20240319 | 102600 | 11162185800 | 123800 | 123800 | 124200 | 123700 | 2909 |
| 510 | 20240319 | 102500 | 10801749100 | 123700 | 123600 | 123800 | 123600 | 255 |
| 511 | 20240319 | 102400 | 10770218900 | 123600 | 123700 | 123700 | 123500 | 325 |
| 512 | 20240319 | 102300 | 10730051200 | 123700 | 123700 | 123800 | 123500 | 195 |
| 513 | 20240319 | 102200 | 10705938200 | 123700 | 123800 | 123800 | 123300 | 452 |
| 514 | 20240319 | 102100 | 10650079000 | 123800 | 123700 | 123800 | 123400 | 2720 |
| 515 | 20240319 | 102000 | 10314175400 | 123700 | 123800 | 124200 | 123600 | 396 |
| 516 | 20240319 | 101900 | 10265167200 | 123700 | 124000 | 124200 | 123700 | 597 |
| 517 | 20240319 | 101800 | 10191156500 | 124100 | 124100 | 124200 | 123900 | 539 |
| 518 | 20240319 | 101700 | 10124279900 | 124100 | 123600 | 124100 | 123600 | 681 |
| 519 | 20240319 | 101600 | 10040033600 | 123700 | 124100 | 124100 | 123600 | 1950 |
| 520 | 20240319 | 101500 | 9798776400 | 124000 | 124300 | 124300 | 124000 | 1827 |
| 521 | 20240319 | 101400 | 9572100600 | 124300 | 124400 | 124400 | 124300 | 286 |
| 522 | 20240319 | 101300 | 9536548400 | 124300 | 124400 | 124500 | 124300 | 255 |
| 523 | 20240319 | 101200 | 9504816900 | 124500 | 124200 | 124500 | 124200 | 33 |
| 524 | 20240319 | 101100 | 9500712000 | 124200 | 124300 | 124500 | 124100 | 844 |
| 525 | 20240319 | 101000 | 9395855400 | 124400 | 124500 | 124500 | 124300 | 349 |
| 526 | 20240319 | 100900 | 9352448600 | 124500 | 124500 | 124500 | 124400 | 48 |
| 527 | 20240319 | 100800 | 9346473500 | 124400 | 124500 | 124600 | 124400 | 341 |
| 528 | 20240319 | 100700 | 9304016000 | 124500 | 124500 | 124600 | 124500 | 34 |
| 529 | 20240319 | 100600 | 9299781500 | 124500 | 124300 | 124600 | 124300 | 64 |
| 530 | 20240319 | 100500 | 9291815800 | 124200 | 124500 | 124600 | 124200 | 155 |
| 531 | 20240319 | 100400 | 9272532200 | 124600 | 124500 | 124600 | 124200 | 660 |
| 532 | 20240319 | 100300 | 9190446200 | 124500 | 124700 | 124700 | 124500 | 450 |
| 533 | 20240319 | 100200 | 9134347300 | 124600 | 124500 | 124700 | 124500 | 150 |
| 534 | 20240319 | 100100 | 9115660400 | 124500 | 124400 | 124500 | 124400 | 118 |
| 535 | 20240319 | 100000 | 9100975800 | 124400 | 124400 | 124500 | 124400 | 319 |
| 536 | 20240319 | 095900 | 9061282600 | 124500 | 124400 | 124500 | 124400 | 280 |
| 537 | 20240319 | 095800 | 9026439800 | 124500 | 124400 | 124500 | 124400 | 182 |
| 538 | 20240319 | 095700 | 9003797100 | 124300 | 124400 | 124400 | 124300 | 112 |
| 539 | 20240319 | 095600 | 8989871200 | 124400 | 124400 | 124500 | 124300 | 618 |
| 540 | 20240319 | 095500 | 8912991100 | 124400 | 124300 | 124400 | 124200 | 238 |
| 541 | 20240319 | 095400 | 8883399800 | 124300 | 124300 | 124400 | 124300 | 103 |
| 542 | 20240319 | 095300 | 8870595900 | 124400 | 124200 | 124500 | 124200 | 374 |
| 543 | 20240319 | 095200 | 8824097500 | 124200 | 124300 | 124400 | 124200 | 146 |
| 544 | 20240319 | 095100 | 8805962300 | 124400 | 124100 | 124500 | 124000 | 87 |
| 545 | 20240319 | 095000 | 8795145700 | 124100 | 124400 | 124500 | 124000 | 142 |
| 546 | 20240319 | 094900 | 8777513500 | 124400 | 123800 | 124400 | 123800 | 423 |
| 547 | 20240319 | 094800 | 8725040600 | 123800 | 124000 | 124200 | 123700 | 954 |
| 548 | 20240319 | 094700 | 8606758800 | 124000 | 124300 | 124400 | 124000 | 2213 |
| 549 | 20240319 | 094600 | 8331762500 | 124400 | 124500 | 124600 | 124300 | 225 |
| 550 | 20240319 | 094500 | 8303770300 | 124600 | 124600 | 124700 | 124300 | 1284 |
| 551 | 20240319 | 094400 | 8143909500 | 124700 | 124900 | 124900 | 124600 | 1034 |
| 552 | 20240319 | 094300 | 8015004800 | 124800 | 124700 | 124900 | 124700 | 636 |
| 553 | 20240319 | 094200 | 7935639100 | 124800 | 124700 | 124800 | 124600 | 102 |
| 554 | 20240319 | 094100 | 7922917100 | 124700 | 124700 | 124700 | 124400 | 324 |
| 555 | 20240319 | 094000 | 7882560100 | 124600 | 124400 | 124700 | 124400 | 195 |
| 556 | 20240319 | 093900 | 7858267300 | 124400 | 124200 | 124400 | 124200 | 363 |
| 557 | 20240319 | 093800 | 7813136400 | 124200 | 124200 | 124300 | 124200 | 240 |
| 558 | 20240319 | 093700 | 7783315800 | 124000 | 124000 | 124000 | 123900 | 764 |
| 559 | 20240319 | 093600 | 7688590200 | 124200 | 124000 | 124300 | 123900 | 203 |
| 560 | 20240319 | 093500 | 7663386000 | 124000 | 123900 | 124200 | 123900 | 321 |
| 561 | 20240319 | 093400 | 7623586200 | 123800 | 123900 | 124000 | 123500 | 1265 |
| 562 | 20240319 | 093300 | 7467174200 | 123900 | 123700 | 124000 | 123700 | 1031 |
| 563 | 20240319 | 093200 | 7339586600 | 123800 | 124000 | 124100 | 123600 | 865 |
| 564 | 20240319 | 093100 | 7232485900 | 124200 | 124500 | 124500 | 123800 | 2721 |
| 565 | 20240319 | 093000 | 6895074700 | 124700 | 124500 | 124700 | 124200 | 912 |
| 566 | 20240319 | 092900 | 6781500700 | 124600 | 124700 | 124700 | 124200 | 245 |
| 567 | 20240319 | 092800 | 6751006500 | 124700 | 124700 | 124700 | 124300 | 893 |
| 568 | 20240319 | 092700 | 6639947500 | 124700 | 124200 | 124700 | 124200 | 415 |
| 569 | 20240319 | 092600 | 6588330800 | 124200 | 124500 | 124500 | 124200 | 968 |
| 570 | 20240319 | 092500 | 6467961700 | 124500 | 124700 | 124900 | 124500 | 664 |
| 571 | 20240319 | 092400 | 6385214600 | 124800 | 124500 | 125000 | 124500 | 1384 |
| 572 | 20240319 | 092300 | 6212488500 | 124400 | 124400 | 124600 | 124400 | 338 |
| 573 | 20240319 | 092200 | 6170404300 | 124400 | 124400 | 124700 | 124400 | 446 |
| 574 | 20240319 | 092100 | 6114858400 | 124400 | 124300 | 124500 | 124200 | 392 |
| 575 | 20240319 | 092000 | 6066121000 | 124200 | 124100 | 124700 | 124100 | 623 |
| 576 | 20240319 | 091900 | 5988661400 | 124100 | 124700 | 124700 | 124100 | 380 |
| 577 | 20240319 | 091800 | 5941428400 | 124700 | 124900 | 125000 | 124200 | 854 |
| 578 | 20240319 | 091700 | 5835051900 | 124900 | 125000 | 125300 | 124900 | 1114 |
| 579 | 20240319 | 091600 | 5695784600 | 125000 | 124500 | 125000 | 124400 | 1969 |
| 580 | 20240319 | 091500 | 5450408000 | 124400 | 124400 | 124700 | 124300 | 509 |
| 581 | 20240319 | 091400 | 5387006800 | 124400 | 123600 | 124500 | 123600 | 1448 |
| 582 | 20240319 | 091300 | 5207338700 | 123600 | 124100 | 124200 | 123500 | 1130 |
| 583 | 20240319 | 091200 | 5067512100 | 124100 | 124600 | 125000 | 124000 | 2282 |
| 584 | 20240319 | 091100 | 4783264500 | 124700 | 123600 | 125000 | 123600 | 4745 |
| 585 | 20240319 | 091000 | 4193733500 | 123600 | 123900 | 123900 | 123500 | 1212 |
| 586 | 20240319 | 090900 | 4043903600 | 123800 | 123200 | 123900 | 123100 | 1034 |
| 587 | 20240319 | 090800 | 3916354100 | 123200 | 122900 | 123700 | 122800 | 783 |
| 588 | 20240319 | 090700 | 3820003200 | 122900 | 123700 | 123900 | 122700 | 11471 |
| 589 | 20240319 | 090600 | 2407961500 | 123700 | 124100 | 124100 | 123700 | 1569 |
| 590 | 20240319 | 090500 | 2213483700 | 124100 | 124600 | 124600 | 124000 | 1417 |
| 591 | 20240319 | 090400 | 2037522400 | 124400 | 123600 | 124700 | 123600 | 1734 |
| 592 | 20240319 | 090300 | 1822006900 | 123800 | 123300 | 123800 | 123200 | 1080 |
| 593 | 20240319 | 090200 | 1688608000 | 123200 | 123200 | 123700 | 123100 | 2118 |
| 594 | 20240319 | 090100 | 1427347000 | 123200 | 124100 | 124800 | 123100 | 4735 |
| 595 | 20240319 | 090000 | 842931300 | 124800 | 125400 | 125500 | 123500 | 6750 |