34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 3 | 20241213 | 185200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20241213 | 185100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20241213 | 185000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20241213 | 184900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20241213 | 184800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20241213 | 184700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20241213 | 184600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20241213 | 184500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20241213 | 184400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20241213 | 184300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20241213 | 184200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20241213 | 184100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20241213 | 184000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20241213 | 183900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20241213 | 183800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20241213 | 183700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20241213 | 183600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20241213 | 183500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20241213 | 183400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20241213 | 183300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20241213 | 183200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20241213 | 183100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20241213 | 183000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20241213 | 182900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20241213 | 182800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20241213 | 182700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20241213 | 182600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20241213 | 182500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20241213 | 182400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20241213 | 182300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 33 | 20241213 | 182200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20241213 | 182100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20241213 | 182000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20241213 | 181900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20241213 | 181800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20241213 | 181700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20241213 | 181600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20241213 | 181500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20241213 | 181400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20241213 | 181300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20241213 | 181200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20241213 | 181100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20241213 | 181000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20241213 | 180900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20241213 | 180800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20241213 | 180700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20241213 | 180600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20241213 | 180500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20241213 | 180400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20241213 | 180300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20241213 | 180200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20241213 | 180100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20241213 | 180000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20241213 | 175900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20241213 | 175800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20241213 | 175700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20241213 | 175600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20241213 | 175500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20241213 | 175400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20241213 | 175300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 63 | 20241213 | 175200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20241213 | 175100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20241213 | 175000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20241213 | 174900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20241213 | 174800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20241213 | 174700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20241213 | 174600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20241213 | 174500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20241213 | 174400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20241213 | 174300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20241213 | 174200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20241213 | 174100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20241213 | 174000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20241213 | 173900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20241213 | 173800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20241213 | 173700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20241213 | 173600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20241213 | 173500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20241213 | 173400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20241213 | 173300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20241213 | 173200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20241213 | 173100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20241213 | 173000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20241213 | 172900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20241213 | 172800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20241213 | 172700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20241213 | 172600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20241213 | 172500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20241213 | 172400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20241213 | 172300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 93 | 20241213 | 172200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20241213 | 172100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20241213 | 172000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20241213 | 171900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20241213 | 171800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20241213 | 171700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20241213 | 171600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20241213 | 171500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20241213 | 171400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20241213 | 171300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20241213 | 171200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20241213 | 171100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20241213 | 171000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20241213 | 170900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20241213 | 170800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20241213 | 170700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20241213 | 170600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20241213 | 170500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20241213 | 170400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20241213 | 170300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20241213 | 170200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20241213 | 170100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20241213 | 170000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20241213 | 165900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20241213 | 165800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20241213 | 165700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20241213 | 165600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20241213 | 165500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20241213 | 165400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20241213 | 165300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 123 | 20241213 | 165200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20241213 | 165100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20241213 | 165000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20241213 | 164900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20241213 | 164800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20241213 | 164700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20241213 | 164600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20241213 | 164500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20241213 | 164400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20241213 | 164300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20241213 | 164200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20241213 | 164100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20241213 | 164000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20241213 | 163900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20241213 | 163800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20241213 | 163700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20241213 | 163600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20241213 | 163500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20241213 | 163400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20241213 | 163300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20241213 | 163200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20241213 | 163100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20241213 | 163000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20241213 | 162900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20241213 | 162800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20241213 | 162700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20241213 | 162600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20241213 | 162500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20241213 | 162400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20241213 | 162300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 153 | 20241213 | 162200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20241213 | 162100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20241213 | 162000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20241213 | 161900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20241213 | 161800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20241213 | 161700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20241213 | 161600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20241213 | 161500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20241213 | 161400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20241213 | 161300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20241213 | 161200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20241213 | 161100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20241213 | 161000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20241213 | 160900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20241213 | 160800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20241213 | 160700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20241213 | 160600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20241213 | 160500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20241213 | 160400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20241213 | 160300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20241213 | 160200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20241213 | 160100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20241213 | 160000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20241213 | 155900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20241213 | 155800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20241213 | 155700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20241213 | 155600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20241213 | 155500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20241213 | 155400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20241213 | 155300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 183 | 20241213 | 155200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20241213 | 155100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20241213 | 155000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20241213 | 154900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20241213 | 154800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20241213 | 154700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20241213 | 154600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20241213 | 154500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20241213 | 154400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20241213 | 154300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20241213 | 154200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20241213 | 154100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20241213 | 154000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20241213 | 153900 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20241213 | 153800 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20241213 | 153700 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20241213 | 153600 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20241213 | 153500 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20241213 | 153400 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20241213 | 153300 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20241213 | 153200 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20241213 | 153100 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20241213 | 153000 | 55261763000 | 210000 | 210000 | 210000 | 210000 | 18080 |
| 206 | 20241213 | 152900 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20241213 | 152800 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20241213 | 152700 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 209 | 20241213 | 152600 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 210 | 20241213 | 152500 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 211 | 20241213 | 152400 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 212 | 20241213 | 152300 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 213 | 20241213 | 152200 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 214 | 20241213 | 152100 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 215 | 20241213 | 152000 | 51464963000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 216 | 20241213 | 151900 | 51464963000 | 210500 | 210500 | 211000 | 210000 | 724 |
| 217 | 20241213 | 151800 | 51312574000 | 210500 | 210500 | 211000 | 210000 | 1571 |
| 218 | 20241213 | 151700 | 50981872500 | 210000 | 210500 | 210500 | 210000 | 480 |
| 219 | 20241213 | 151600 | 50880895000 | 210000 | 210500 | 210500 | 210000 | 382 |
| 220 | 20241213 | 151500 | 50800572000 | 210500 | 210500 | 210500 | 210000 | 233 |
| 221 | 20241213 | 151400 | 50751573500 | 210000 | 210500 | 210500 | 210000 | 519 |
| 222 | 20241213 | 151300 | 50642417000 | 210500 | 210000 | 211000 | 210000 | 774 |
| 223 | 20241213 | 151200 | 50479557000 | 210500 | 211000 | 211000 | 210000 | 670 |
| 224 | 20241213 | 151100 | 50338477000 | 210500 | 210500 | 211000 | 210500 | 671 |
| 225 | 20241213 | 151000 | 50197059000 | 210500 | 210500 | 211000 | 210000 | 300 |
| 226 | 20241213 | 150900 | 50133880500 | 210500 | 210500 | 211000 | 210000 | 463 |
| 227 | 20241213 | 150800 | 50036415500 | 210500 | 210500 | 211000 | 210000 | 364 |
| 228 | 20241213 | 150700 | 49959810000 | 210500 | 211000 | 211000 | 210500 | 382 |
| 229 | 20241213 | 150600 | 49879375000 | 210500 | 210500 | 211000 | 210500 | 236 |
| 230 | 20241213 | 150500 | 49829673500 | 210500 | 210500 | 211000 | 210500 | 198 |
| 231 | 20241213 | 150400 | 49787961000 | 210500 | 211000 | 211000 | 210500 | 259 |
| 232 | 20241213 | 150300 | 49733412500 | 210500 | 210500 | 211000 | 210500 | 146 |
| 233 | 20241213 | 150200 | 49702660500 | 210500 | 210500 | 211000 | 210500 | 634 |
| 234 | 20241213 | 150100 | 49569154000 | 210500 | 211000 | 211000 | 210500 | 676 |
| 235 | 20241213 | 150000 | 49426832000 | 210500 | 210500 | 211000 | 210000 | 974 |
| 236 | 20241213 | 145900 | 49221812500 | 210500 | 210000 | 210500 | 210000 | 175 |
| 237 | 20241213 | 145800 | 49185013000 | 210000 | 210000 | 210500 | 210000 | 1783 |
| 238 | 20241213 | 145700 | 48810543500 | 210000 | 211000 | 211000 | 210000 | 519 |
| 239 | 20241213 | 145600 | 48701311500 | 210500 | 211000 | 211000 | 210500 | 510 |
| 240 | 20241213 | 145500 | 48593889500 | 211000 | 210500 | 211000 | 210000 | 1687 |
| 241 | 20241213 | 145400 | 48238759500 | 210000 | 211000 | 211000 | 210000 | 370 |
| 242 | 20241213 | 145300 | 48160821500 | 210500 | 210500 | 210500 | 210000 | 1076 |
| 243 | 20241213 | 145200 | 47934347500 | 210500 | 210500 | 210500 | 210000 | 617 |
| 244 | 20241213 | 145100 | 47804538500 | 210000 | 211000 | 211000 | 210000 | 1841 |
| 245 | 20241213 | 145000 | 47417158000 | 210500 | 211000 | 211000 | 210500 | 372 |
| 246 | 20241213 | 144900 | 47338820500 | 210500 | 210500 | 211000 | 210500 | 163 |
| 247 | 20241213 | 144800 | 47304491500 | 210500 | 211000 | 211000 | 210500 | 237 |
| 248 | 20241213 | 144700 | 47254543500 | 210500 | 210500 | 211000 | 210500 | 2170 |
| 249 | 20241213 | 144600 | 46797529000 | 211000 | 210500 | 211000 | 210000 | 1081 |
| 250 | 20241213 | 144500 | 46570008500 | 210500 | 210000 | 210500 | 210000 | 209 |
| 251 | 20241213 | 144400 | 46526050000 | 210000 | 210000 | 210500 | 209500 | 700 |
| 252 | 20241213 | 144300 | 46379039000 | 210000 | 210000 | 210500 | 209500 | 1289 |
| 253 | 20241213 | 144200 | 46108302000 | 210500 | 210000 | 210500 | 210000 | 199 |
| 254 | 20241213 | 144100 | 46066471500 | 210000 | 210500 | 210500 | 210000 | 433 |
| 255 | 20241213 | 144000 | 45975521500 | 210000 | 210000 | 210500 | 209500 | 1902 |
| 256 | 20241213 | 143900 | 45576797500 | 210000 | 210000 | 210500 | 209500 | 1056 |
| 257 | 20241213 | 143800 | 45355191000 | 210500 | 210000 | 210500 | 209500 | 1781 |
| 258 | 20241213 | 143700 | 44981132000 | 209500 | 209500 | 210000 | 209500 | 101 |
| 259 | 20241213 | 143600 | 44959949000 | 209500 | 209500 | 210000 | 209000 | 2698 |
| 260 | 20241213 | 143500 | 44394664500 | 209000 | 209500 | 209500 | 209000 | 223 |
| 261 | 20241213 | 143400 | 44347989500 | 209000 | 209000 | 209500 | 209000 | 127 |
| 262 | 20241213 | 143300 | 44321408500 | 209500 | 209500 | 209500 | 209000 | 175 |
| 263 | 20241213 | 143200 | 44284759000 | 209000 | 210000 | 210000 | 209000 | 451 |
| 264 | 20241213 | 143100 | 44190246500 | 209500 | 209500 | 210000 | 209500 | 211 |
| 265 | 20241213 | 143000 | 44145960000 | 210000 | 209500 | 210000 | 209000 | 548 |
| 266 | 20241213 | 142900 | 44031143500 | 209500 | 209500 | 209500 | 209000 | 1675 |
| 267 | 20241213 | 142800 | 43680973000 | 209000 | 209500 | 209500 | 209000 | 252 |
| 268 | 20241213 | 142700 | 43628194000 | 209500 | 209000 | 209500 | 209000 | 1062 |
| 269 | 20241213 | 142600 | 43406168500 | 209500 | 209500 | 209500 | 209000 | 133 |
| 270 | 20241213 | 142500 | 43378335000 | 209000 | 210000 | 210000 | 209000 | 548 |
| 271 | 20241213 | 142400 | 43263502500 | 210000 | 209500 | 210000 | 209000 | 163 |
| 272 | 20241213 | 142300 | 43229345500 | 209000 | 209500 | 209500 | 209000 | 464 |
| 273 | 20241213 | 142200 | 43132153500 | 209500 | 209000 | 209500 | 209000 | 1553 |
| 274 | 20241213 | 142100 | 42807531000 | 209500 | 209500 | 209500 | 209000 | 128 |
| 275 | 20241213 | 142000 | 42780727500 | 209000 | 209000 | 209500 | 209000 | 95 |
| 276 | 20241213 | 141900 | 42760844500 | 209000 | 209500 | 209500 | 209000 | 327 |
| 277 | 20241213 | 141800 | 42692419000 | 209000 | 210000 | 210000 | 209000 | 853 |
| 278 | 20241213 | 141700 | 42513720000 | 209500 | 209500 | 210000 | 209500 | 113 |
| 279 | 20241213 | 141600 | 42490019500 | 209500 | 209500 | 210000 | 209000 | 99 |
| 280 | 20241213 | 141500 | 42469258500 | 210000 | 209500 | 210000 | 209000 | 1037 |
| 281 | 20241213 | 141400 | 42252471500 | 209000 | 209500 | 210000 | 209000 | 602 |
| 282 | 20241213 | 141300 | 42126351000 | 210000 | 210000 | 210000 | 209500 | 660 |
| 283 | 20241213 | 141200 | 41987760000 | 210500 | 210500 | 210500 | 210000 | 68 |
| 284 | 20241213 | 141100 | 41973459500 | 210500 | 210500 | 211000 | 209500 | 1778 |
| 285 | 20241213 | 141000 | 41600061000 | 210500 | 210000 | 210500 | 210000 | 1213 |
| 286 | 20241213 | 140900 | 41344794500 | 210500 | 209000 | 210500 | 209000 | 1287 |
| 287 | 20241213 | 140800 | 41074776500 | 209500 | 209500 | 209500 | 209000 | 85 |
| 288 | 20241213 | 140700 | 41056977000 | 209500 | 210000 | 210000 | 209000 | 1242 |
| 289 | 20241213 | 140600 | 40796641500 | 209500 | 209500 | 210000 | 209500 | 203 |
| 290 | 20241213 | 140500 | 40754025500 | 209500 | 209500 | 210000 | 209000 | 263 |
| 291 | 20241213 | 140400 | 40698875000 | 210000 | 209000 | 210000 | 209000 | 119 |
| 292 | 20241213 | 140300 | 40673943000 | 209500 | 209500 | 209500 | 209000 | 1687 |
| 293 | 20241213 | 140200 | 40321317000 | 209500 | 209000 | 209500 | 209000 | 849 |
| 294 | 20241213 | 140100 | 40143480500 | 209000 | 209000 | 209500 | 209000 | 331 |
| 295 | 20241213 | 140000 | 40074178500 | 209500 | 210000 | 210000 | 209000 | 453 |
| 296 | 20241213 | 135900 | 39979282000 | 209500 | 210000 | 210000 | 209500 | 526 |
| 297 | 20241213 | 135800 | 39868834500 | 209500 | 210000 | 210000 | 209500 | 291 |
| 298 | 20241213 | 135700 | 39807730500 | 209500 | 209500 | 210500 | 209000 | 1167 |
| 299 | 20241213 | 135600 | 39562773000 | 209500 | 209000 | 209500 | 208500 | 1671 |
| 300 | 20241213 | 135500 | 39214225500 | 209000 | 209000 | 209000 | 208500 | 197 |
| 301 | 20241213 | 135400 | 39173069500 | 208500 | 209000 | 209000 | 208500 | 101 |
| 302 | 20241213 | 135300 | 39151992500 | 208500 | 209000 | 209000 | 208500 | 371 |
| 303 | 20241213 | 135200 | 39074571000 | 208500 | 209000 | 209000 | 208500 | 1668 |
| 304 | 20241213 | 135100 | 38726757000 | 209000 | 208500 | 209000 | 208500 | 126 |
| 305 | 20241213 | 135000 | 38700440000 | 208500 | 208500 | 209000 | 208500 | 758 |
| 306 | 20241213 | 134900 | 38542044500 | 209000 | 209500 | 209500 | 208500 | 616 |
| 307 | 20241213 | 134800 | 38413313500 | 209500 | 208500 | 209500 | 208500 | 217 |
| 308 | 20241213 | 134700 | 38367939000 | 209000 | 209000 | 209000 | 208500 | 358 |
| 309 | 20241213 | 134600 | 38293130000 | 209000 | 209000 | 209000 | 208500 | 122 |
| 310 | 20241213 | 134500 | 38267637500 | 209000 | 209500 | 209500 | 208500 | 1594 |
| 311 | 20241213 | 134400 | 37934418000 | 209000 | 209500 | 209500 | 209000 | 162 |
| 312 | 20241213 | 134300 | 37900527000 | 209000 | 209000 | 209500 | 208500 | 248 |
| 313 | 20241213 | 134200 | 37848676000 | 208500 | 209000 | 209000 | 208500 | 597 |
| 314 | 20241213 | 134100 | 37723911500 | 208500 | 209500 | 209500 | 208500 | 1217 |
| 315 | 20241213 | 134000 | 37469551500 | 209500 | 209000 | 209500 | 209000 | 390 |
| 316 | 20241213 | 133900 | 37387895000 | 209500 | 209500 | 209500 | 209000 | 179 |
| 317 | 20241213 | 133800 | 37350409500 | 209000 | 210000 | 210000 | 209000 | 1645 |
| 318 | 20241213 | 133700 | 37005845000 | 209500 | 210000 | 210000 | 209500 | 84 |
| 319 | 20241213 | 133600 | 36988219500 | 210000 | 209500 | 210000 | 209000 | 805 |
| 320 | 20241213 | 133500 | 36819574000 | 209500 | 209000 | 209500 | 208500 | 995 |
| 321 | 20241213 | 133400 | 36611601000 | 208500 | 208500 | 209500 | 208500 | 1608 |
| 322 | 20241213 | 133300 | 36275362500 | 208500 | 208500 | 209000 | 208500 | 141 |
| 323 | 20241213 | 133200 | 36245911000 | 208500 | 208500 | 209000 | 208000 | 1433 |
| 324 | 20241213 | 133100 | 35947579500 | 208000 | 208000 | 208500 | 208000 | 87 |
| 325 | 20241213 | 133000 | 35929466000 | 208500 | 208500 | 209000 | 208000 | 1778 |
| 326 | 20241213 | 132900 | 35558822500 | 209000 | 208500 | 209000 | 208500 | 150 |
| 327 | 20241213 | 132800 | 35527498500 | 208500 | 209000 | 209000 | 208500 | 320 |
| 328 | 20241213 | 132700 | 35460642000 | 209000 | 209000 | 209500 | 208500 | 838 |
| 329 | 20241213 | 132600 | 35285541500 | 209000 | 208500 | 209500 | 208500 | 1010 |
| 330 | 20241213 | 132500 | 35074440000 | 208500 | 209000 | 209000 | 208500 | 185 |
| 331 | 20241213 | 132400 | 35035821500 | 208500 | 209000 | 209000 | 208500 | 202 |
| 332 | 20241213 | 132300 | 34993667500 | 208500 | 208500 | 209000 | 208500 | 1983 |
| 333 | 20241213 | 132200 | 34580143500 | 208500 | 208500 | 209000 | 208500 | 261 |
| 334 | 20241213 | 132100 | 34525638500 | 209000 | 209000 | 209000 | 208500 | 193 |
| 335 | 20241213 | 132000 | 34485324500 | 208500 | 208500 | 209000 | 208500 | 262 |
| 336 | 20241213 | 131900 | 34430596000 | 209000 | 209000 | 209500 | 208500 | 797 |
| 337 | 20241213 | 131800 | 34264001000 | 209000 | 209500 | 209500 | 209000 | 89 |
| 338 | 20241213 | 131700 | 34245369000 | 209500 | 209000 | 209500 | 208500 | 1166 |
| 339 | 20241213 | 131600 | 34001678500 | 209000 | 209000 | 209000 | 208500 | 644 |
| 340 | 20241213 | 131500 | 33867089000 | 209500 | 209500 | 209500 | 209000 | 126 |
| 341 | 20241213 | 131400 | 33840716000 | 209000 | 209500 | 209500 | 209000 | 103 |
| 342 | 20241213 | 131300 | 33819170000 | 209500 | 209000 | 209500 | 208500 | 197 |
| 343 | 20241213 | 131200 | 33777994500 | 209000 | 209000 | 209000 | 208500 | 2466 |
| 344 | 20241213 | 131100 | 33263439000 | 208500 | 208500 | 209000 | 208500 | 287 |
| 345 | 20241213 | 131000 | 33203552000 | 208500 | 209000 | 209000 | 208500 | 852 |
| 346 | 20241213 | 130900 | 33025624000 | 208500 | 209000 | 209000 | 208500 | 779 |
| 347 | 20241213 | 130800 | 32862892000 | 209000 | 209500 | 209500 | 209000 | 164 |
| 348 | 20241213 | 130700 | 32828578000 | 209000 | 209000 | 209500 | 209000 | 324 |
| 349 | 20241213 | 130600 | 32760838500 | 209000 | 209500 | 209500 | 209000 | 169 |
| 350 | 20241213 | 130500 | 32725463000 | 209500 | 209500 | 209500 | 208500 | 1676 |
| 351 | 20241213 | 130400 | 32375158000 | 209000 | 209500 | 209500 | 209000 | 70 |
| 352 | 20241213 | 130300 | 32360499500 | 209500 | 209000 | 209500 | 209000 | 138 |
| 353 | 20241213 | 130200 | 32331645500 | 209000 | 209000 | 209000 | 208500 | 232 |
| 354 | 20241213 | 130100 | 32283173000 | 208500 | 209500 | 209500 | 208500 | 1436 |
| 355 | 20241213 | 130000 | 31982997000 | 209500 | 209000 | 209500 | 209000 | 119 |
| 356 | 20241213 | 125900 | 31958091500 | 209000 | 209000 | 209500 | 209000 | 163 |
| 357 | 20241213 | 125800 | 31923956500 | 209500 | 210000 | 210000 | 209000 | 705 |
| 358 | 20241213 | 125700 | 31776161000 | 209500 | 209500 | 210000 | 209500 | 99 |
| 359 | 20241213 | 125600 | 31755390000 | 209500 | 210000 | 210000 | 209500 | 95 |
| 360 | 20241213 | 125500 | 31735448000 | 210000 | 209000 | 210000 | 209000 | 833 |
| 361 | 20241213 | 125400 | 31560989500 | 209500 | 209000 | 209500 | 209000 | 1642 |
| 362 | 20241213 | 125300 | 31217743000 | 209500 | 209000 | 209500 | 209000 | 499 |
| 363 | 20241213 | 125200 | 31113230500 | 209500 | 209500 | 209500 | 209000 | 114 |
| 364 | 20241213 | 125100 | 31089365500 | 209000 | 209500 | 209500 | 209000 | 290 |
| 365 | 20241213 | 125000 | 31028629500 | 209000 | 209000 | 209500 | 209000 | 1634 |
| 366 | 20241213 | 124900 | 30687085500 | 209000 | 209500 | 209500 | 209000 | 122 |
| 367 | 20241213 | 124800 | 30661533000 | 209000 | 209500 | 209500 | 209000 | 330 |
| 368 | 20241213 | 124700 | 30592478000 | 209000 | 210000 | 210000 | 209000 | 206 |
| 369 | 20241213 | 124600 | 30549335000 | 210000 | 210000 | 210000 | 209500 | 254 |
| 370 | 20241213 | 124500 | 30496090000 | 209500 | 210000 | 210000 | 209500 | 110 |
| 371 | 20241213 | 124400 | 30473013000 | 209500 | 209500 | 210000 | 209500 | 160 |
| 372 | 20241213 | 124300 | 30439480000 | 210000 | 209500 | 210000 | 209000 | 1621 |
| 373 | 20241213 | 124200 | 30099851500 | 209500 | 210000 | 210000 | 209500 | 122 |
| 374 | 20241213 | 124100 | 30074259000 | 210000 | 209500 | 210000 | 209500 | 246 |
| 375 | 20241213 | 124000 | 30022646000 | 209500 | 210000 | 210000 | 209500 | 97 |
| 376 | 20241213 | 123900 | 30002310000 | 210000 | 210500 | 210500 | 210000 | 162 |
| 377 | 20241213 | 123800 | 29968252000 | 210000 | 210500 | 210500 | 210000 | 74 |
| 378 | 20241213 | 123700 | 29952680000 | 210000 | 210000 | 210500 | 209500 | 136 |
| 379 | 20241213 | 123600 | 29924117000 | 210000 | 210500 | 211000 | 209500 | 2341 |
| 380 | 20241213 | 123500 | 29433106000 | 210500 | 210500 | 210500 | 210000 | 45 |
| 381 | 20241213 | 123400 | 29423634500 | 210000 | 209000 | 210500 | 209000 | 1420 |
| 382 | 20241213 | 123300 | 29126014500 | 209500 | 209500 | 209500 | 209000 | 664 |
| 383 | 20241213 | 123200 | 28987078000 | 209500 | 210000 | 210000 | 209000 | 369 |
| 384 | 20241213 | 123100 | 28909766500 | 210000 | 210000 | 210000 | 209500 | 39 |
| 385 | 20241213 | 123000 | 28901582500 | 210500 | 209500 | 210500 | 209000 | 729 |
| 386 | 20241213 | 122900 | 28748733500 | 209500 | 210000 | 210000 | 209000 | 1312 |
| 387 | 20241213 | 122800 | 28473872000 | 209500 | 210000 | 211000 | 209500 | 844 |
| 388 | 20241213 | 122700 | 28296186000 | 210000 | 210000 | 210500 | 209500 | 245 |
| 389 | 20241213 | 122600 | 28244748000 | 210000 | 210000 | 210500 | 210000 | 607 |
| 390 | 20241213 | 122500 | 28117085000 | 210000 | 210500 | 211000 | 210000 | 2477 |
| 391 | 20241213 | 122400 | 27596148500 | 210500 | 210500 | 211000 | 210500 | 201 |
| 392 | 20241213 | 122300 | 27553791000 | 211000 | 210500 | 211000 | 210500 | 85 |
| 393 | 20241213 | 122200 | 27535878000 | 211000 | 211000 | 211000 | 210500 | 153 |
| 394 | 20241213 | 122100 | 27503604000 | 210500 | 211000 | 211500 | 210500 | 2112 |
| 395 | 20241213 | 122000 | 27057973500 | 211000 | 211500 | 211500 | 211000 | 86 |
| 396 | 20241213 | 121900 | 27039805500 | 211000 | 211500 | 211500 | 211000 | 242 |
| 397 | 20241213 | 121800 | 26988690000 | 211000 | 211000 | 211500 | 211000 | 1861 |
| 398 | 20241213 | 121700 | 26595988500 | 211000 | 211500 | 211500 | 211000 | 71 |
| 399 | 20241213 | 121600 | 26580982000 | 211500 | 211500 | 211500 | 211000 | 138 |
| 400 | 20241213 | 121500 | 26551825000 | 211000 | 211000 | 211500 | 210500 | 195 |
| 401 | 20241213 | 121400 | 26510676000 | 210500 | 211000 | 211500 | 210500 | 2026 |
| 402 | 20241213 | 121300 | 26083949500 | 210000 | 211000 | 211500 | 210000 | 3085 |
| 403 | 20241213 | 121200 | 25433630000 | 211000 | 211500 | 211500 | 211000 | 139 |
| 404 | 20241213 | 121100 | 25404248500 | 211000 | 211000 | 211500 | 211000 | 157 |
| 405 | 20241213 | 121000 | 25371097000 | 211000 | 212000 | 212000 | 211000 | 355 |
| 406 | 20241213 | 120900 | 25295985000 | 211500 | 212000 | 212000 | 211500 | 74 |
| 407 | 20241213 | 120800 | 25280308500 | 211500 | 211500 | 212000 | 211000 | 649 |
| 408 | 20241213 | 120700 | 25143031000 | 211000 | 211500 | 211500 | 211000 | 1260 |
| 409 | 20241213 | 120600 | 24876556000 | 211500 | 211500 | 212000 | 211500 | 55 |
| 410 | 20241213 | 120500 | 24864910500 | 212000 | 212000 | 212000 | 211500 | 222 |
| 411 | 20241213 | 120400 | 24817848500 | 212000 | 211500 | 212000 | 211500 | 1394 |
| 412 | 20241213 | 120300 | 24522999000 | 211000 | 212000 | 212000 | 211000 | 539 |
| 413 | 20241213 | 120200 | 24409046500 | 212000 | 211500 | 212000 | 211000 | 1080 |
| 414 | 20241213 | 120100 | 24180610500 | 211000 | 211500 | 211500 | 210500 | 423 |
| 415 | 20241213 | 120000 | 24091300000 | 211000 | 211500 | 211500 | 211000 | 1396 |
| 416 | 20241213 | 115900 | 23796384500 | 211500 | 211500 | 212000 | 211500 | 280 |
| 417 | 20241213 | 115800 | 23737122000 | 211500 | 211500 | 212000 | 211500 | 85 |
| 418 | 20241213 | 115700 | 23719134500 | 212000 | 211500 | 212000 | 211500 | 104 |
| 419 | 20241213 | 115600 | 23697110500 | 212000 | 212000 | 212000 | 211500 | 265 |
| 420 | 20241213 | 115500 | 23641027000 | 211500 | 211500 | 212000 | 211500 | 338 |
| 421 | 20241213 | 115400 | 23569458000 | 211500 | 212000 | 212000 | 211500 | 118 |
| 422 | 20241213 | 115300 | 23544463000 | 211500 | 211500 | 212000 | 211500 | 112 |
| 423 | 20241213 | 115200 | 23520744500 | 211500 | 212000 | 212000 | 211500 | 79 |
| 424 | 20241213 | 115100 | 23504021500 | 211500 | 212000 | 212000 | 211500 | 242 |
| 425 | 20241213 | 115000 | 23452810000 | 211500 | 212000 | 212000 | 211500 | 106 |
| 426 | 20241213 | 114900 | 23430361500 | 212000 | 212000 | 212000 | 211500 | 194 |
| 427 | 20241213 | 114800 | 23389262500 | 212000 | 211000 | 212000 | 211000 | 220 |
| 428 | 20241213 | 114700 | 23342729000 | 211500 | 211500 | 211500 | 211500 | 120 |
| 429 | 20241213 | 114600 | 23317349000 | 211500 | 211500 | 211500 | 211000 | 242 |
| 430 | 20241213 | 114500 | 23266167500 | 211000 | 212000 | 212000 | 211000 | 412 |
| 431 | 20241213 | 114400 | 23179023500 | 212000 | 212000 | 212000 | 211000 | 264 |
| 432 | 20241213 | 114300 | 23123192500 | 211500 | 211500 | 212000 | 211000 | 299 |
| 433 | 20241213 | 114200 | 23059945500 | 211500 | 211500 | 212000 | 211500 | 524 |
| 434 | 20241213 | 114100 | 22949083500 | 212000 | 211500 | 212000 | 211500 | 330 |
| 435 | 20241213 | 114000 | 22879266000 | 211500 | 211500 | 212000 | 211500 | 101 |
| 436 | 20241213 | 113900 | 22857884000 | 211500 | 211500 | 212000 | 211500 | 292 |
| 437 | 20241213 | 113800 | 22796042500 | 212000 | 212000 | 212000 | 211500 | 85 |
| 438 | 20241213 | 113700 | 22778040000 | 212000 | 212000 | 212500 | 211500 | 774 |
| 439 | 20241213 | 113600 | 22613891000 | 212000 | 211500 | 212500 | 211500 | 391 |
| 440 | 20241213 | 113500 | 22531098000 | 211500 | 212000 | 212500 | 211500 | 298 |
| 441 | 20241213 | 113400 | 22467933500 | 211500 | 212500 | 213000 | 211500 | 2221 |
| 442 | 20241213 | 113300 | 21997144500 | 212500 | 212500 | 213000 | 212000 | 1092 |
| 443 | 20241213 | 113200 | 21765028500 | 212500 | 212000 | 213000 | 212000 | 3519 |
| 444 | 20241213 | 113100 | 21017177500 | 212000 | 212500 | 212500 | 212000 | 311 |
| 445 | 20241213 | 113000 | 20951110500 | 212500 | 212000 | 212500 | 211500 | 804 |
| 446 | 20241213 | 112900 | 20780619000 | 211500 | 212500 | 212500 | 211500 | 930 |
| 447 | 20241213 | 112800 | 20583464000 | 212500 | 212000 | 212500 | 212000 | 494 |
| 448 | 20241213 | 112700 | 20478518000 | 212000 | 212500 | 212500 | 212000 | 319 |
| 449 | 20241213 | 112600 | 20410741000 | 212500 | 211500 | 212500 | 211000 | 1610 |
| 450 | 20241213 | 112500 | 20069641500 | 211000 | 211500 | 211500 | 211000 | 66 |
| 451 | 20241213 | 112400 | 20055700500 | 211000 | 211500 | 211500 | 211000 | 114 |
| 452 | 20241213 | 112300 | 20031605500 | 211000 | 211500 | 211500 | 211000 | 95 |
| 453 | 20241213 | 112200 | 20011522000 | 211500 | 212000 | 212000 | 211000 | 1099 |
| 454 | 20241213 | 112100 | 19779066000 | 211500 | 212000 | 212500 | 211500 | 1594 |
| 455 | 20241213 | 112000 | 19441041000 | 211500 | 212500 | 212500 | 211500 | 2232 |
| 456 | 20241213 | 111900 | 18967709000 | 212500 | 211500 | 213000 | 211500 | 5177 |
| 457 | 20241213 | 111800 | 17868900500 | 211500 | 211000 | 212000 | 211000 | 894 |
| 458 | 20241213 | 111700 | 17679543500 | 211500 | 211000 | 211500 | 211000 | 858 |
| 459 | 20241213 | 111600 | 17498096500 | 211500 | 211500 | 211500 | 211000 | 772 |
| 460 | 20241213 | 111500 | 17334838000 | 211000 | 212000 | 212000 | 211000 | 1505 |
| 461 | 20241213 | 111400 | 17016511000 | 212000 | 211000 | 212000 | 211000 | 1096 |
| 462 | 20241213 | 111300 | 16784601500 | 211500 | 211500 | 211500 | 211000 | 442 |
| 463 | 20241213 | 111200 | 16691133000 | 211500 | 211000 | 211500 | 210500 | 1246 |
| 464 | 20241213 | 111100 | 16428137000 | 210500 | 210000 | 211000 | 210000 | 2773 |
| 465 | 20241213 | 111000 | 15843697000 | 210500 | 209500 | 210500 | 209500 | 750 |
| 466 | 20241213 | 110900 | 15686215000 | 209500 | 209500 | 210000 | 209500 | 1029 |
| 467 | 20241213 | 110800 | 15470151000 | 210000 | 210000 | 210000 | 209500 | 105 |
| 468 | 20241213 | 110700 | 15448128000 | 209500 | 209500 | 210000 | 209500 | 122 |
| 469 | 20241213 | 110600 | 15422520500 | 209500 | 210000 | 210000 | 209500 | 247 |
| 470 | 20241213 | 110500 | 15370732000 | 209500 | 209500 | 210000 | 209500 | 305 |
| 471 | 20241213 | 110400 | 15306698000 | 209500 | 209500 | 210000 | 209000 | 1042 |
| 472 | 20241213 | 110300 | 15088309000 | 209000 | 209500 | 209500 | 209000 | 142 |
| 473 | 20241213 | 110200 | 15058584000 | 209000 | 209500 | 209500 | 209000 | 133 |
| 474 | 20241213 | 110100 | 15030741000 | 209000 | 209000 | 209500 | 209000 | 811 |
| 475 | 20241213 | 110000 | 14861095500 | 209500 | 209000 | 209500 | 209000 | 829 |
| 476 | 20241213 | 105900 | 14687439000 | 209500 | 209500 | 209500 | 209000 | 237 |
| 477 | 20241213 | 105800 | 14637817500 | 209500 | 209000 | 209500 | 208500 | 758 |
| 478 | 20241213 | 105700 | 14479393500 | 208500 | 208500 | 209000 | 208500 | 118 |
| 479 | 20241213 | 105600 | 14454753000 | 209000 | 208500 | 209000 | 208500 | 321 |
| 480 | 20241213 | 105500 | 14387676000 | 208500 | 209000 | 209000 | 208500 | 103 |
| 481 | 20241213 | 105400 | 14366183500 | 208500 | 208500 | 209000 | 208500 | 103 |
| 482 | 20241213 | 105300 | 14344687500 | 209000 | 208500 | 209000 | 208500 | 152 |
| 483 | 20241213 | 105200 | 14312952500 | 209000 | 208500 | 209000 | 208500 | 90 |
| 484 | 20241213 | 105100 | 14294174500 | 208500 | 209000 | 209000 | 208500 | 120 |
| 485 | 20241213 | 105000 | 14269140000 | 208500 | 209000 | 209000 | 208500 | 107 |
| 486 | 20241213 | 104900 | 14246806000 | 208500 | 208500 | 209000 | 208500 | 268 |
| 487 | 20241213 | 104800 | 14190821500 | 209000 | 208500 | 209000 | 208500 | 108 |
| 488 | 20241213 | 104700 | 14168274000 | 208500 | 209000 | 209000 | 208500 | 124 |
| 489 | 20241213 | 104600 | 14142374500 | 209000 | 208500 | 209000 | 208000 | 161 |
| 490 | 20241213 | 104500 | 14108825500 | 208500 | 208500 | 208500 | 207500 | 1445 |
| 491 | 20241213 | 104400 | 13807806000 | 208500 | 208500 | 209000 | 208500 | 99 |
| 492 | 20241213 | 104300 | 13787139000 | 208500 | 208000 | 209000 | 208000 | 432 |
| 493 | 20241213 | 104200 | 13697094500 | 208500 | 208000 | 208500 | 208000 | 133 |
| 494 | 20241213 | 104100 | 13669408500 | 208000 | 208500 | 208500 | 208000 | 96 |
| 495 | 20241213 | 104000 | 13649421000 | 208000 | 208000 | 208500 | 208000 | 185 |
| 496 | 20241213 | 103900 | 13610888500 | 208000 | 208000 | 208500 | 207500 | 361 |
| 497 | 20241213 | 103800 | 13535864000 | 208000 | 207000 | 208500 | 207000 | 1669 |
| 498 | 20241213 | 103700 | 13188864500 | 207000 | 207500 | 207500 | 207000 | 83 |
| 499 | 20241213 | 103600 | 13171673500 | 207000 | 207000 | 207500 | 207000 | 144 |
| 500 | 20241213 | 103500 | 13141840500 | 207000 | 207000 | 207500 | 207000 | 126 |
| 501 | 20241213 | 103400 | 13115752000 | 207000 | 207500 | 207500 | 207000 | 120 |
| 502 | 20241213 | 103300 | 13090897000 | 207500 | 207000 | 207500 | 207000 | 178 |
| 503 | 20241213 | 103200 | 13054026000 | 207000 | 207000 | 207500 | 207000 | 149 |
| 504 | 20241213 | 103100 | 13023177000 | 207000 | 207000 | 207500 | 207000 | 54 |
| 505 | 20241213 | 103000 | 13011994000 | 207000 | 207000 | 207500 | 207000 | 142 |
| 506 | 20241213 | 102900 | 12982564500 | 207000 | 207000 | 207500 | 207000 | 96 |
| 507 | 20241213 | 102800 | 12962686000 | 207500 | 207500 | 207500 | 207000 | 86 |
| 508 | 20241213 | 102700 | 12944865500 | 207000 | 207000 | 207500 | 207000 | 117 |
| 509 | 20241213 | 102600 | 12920620000 | 207500 | 207000 | 207500 | 207000 | 63 |
| 510 | 20241213 | 102500 | 12907568500 | 207000 | 207500 | 207500 | 207000 | 152 |
| 511 | 20241213 | 102400 | 12876096000 | 207500 | 206500 | 207500 | 206500 | 173 |
| 512 | 20241213 | 102300 | 12840288500 | 206500 | 207000 | 207500 | 206500 | 1602 |
| 513 | 20241213 | 102200 | 12508702500 | 207500 | 207500 | 208000 | 207000 | 884 |
| 514 | 20241213 | 102100 | 12325309000 | 207500 | 206000 | 207500 | 206000 | 1753 |
| 515 | 20241213 | 102000 | 11963047000 | 206500 | 206500 | 206500 | 206000 | 99 |
| 516 | 20241213 | 101900 | 11942640000 | 206000 | 206000 | 206500 | 206000 | 398 |
| 517 | 20241213 | 101800 | 11860559500 | 206500 | 205500 | 206500 | 205500 | 2811 |
| 518 | 20241213 | 101700 | 11281627000 | 205500 | 206000 | 206000 | 205500 | 832 |
| 519 | 20241213 | 101600 | 11110607500 | 205500 | 206000 | 206000 | 205500 | 182 |
| 520 | 20241213 | 101500 | 11073181500 | 205500 | 205500 | 206000 | 205500 | 448 |
| 521 | 20241213 | 101400 | 10981094500 | 205500 | 205500 | 206000 | 205500 | 162 |
| 522 | 20241213 | 101300 | 10947752000 | 205500 | 205500 | 206000 | 205500 | 652 |
| 523 | 20241213 | 101200 | 10813593500 | 206000 | 205500 | 206000 | 205500 | 211 |
| 524 | 20241213 | 101100 | 10770159000 | 205500 | 206000 | 206500 | 205500 | 3052 |
| 525 | 20241213 | 101000 | 10141487000 | 206000 | 206000 | 206500 | 206000 | 230 |
| 526 | 20241213 | 100900 | 10094032500 | 206000 | 206000 | 206500 | 206000 | 284 |
| 527 | 20241213 | 100800 | 10035449000 | 206000 | 206500 | 206500 | 206000 | 58 |
| 528 | 20241213 | 100700 | 10023483500 | 206500 | 207000 | 207000 | 206000 | 3732 |
| 529 | 20241213 | 100600 | 9253091500 | 206500 | 207000 | 207500 | 206500 | 2647 |
| 530 | 20241213 | 100500 | 8705161000 | 207000 | 208000 | 208000 | 207000 | 282 |
| 531 | 20241213 | 100400 | 8646751500 | 208000 | 207500 | 208000 | 207000 | 2371 |
| 532 | 20241213 | 100300 | 8154764000 | 207500 | 207500 | 208000 | 207500 | 84 |
| 533 | 20241213 | 100200 | 8137327000 | 207500 | 207500 | 208000 | 207500 | 65 |
| 534 | 20241213 | 100100 | 8123824000 | 207500 | 207500 | 208000 | 207500 | 104 |
| 535 | 20241213 | 100000 | 8102227000 | 207500 | 207500 | 208000 | 207500 | 91 |
| 536 | 20241213 | 095900 | 8083333500 | 207500 | 208000 | 208500 | 207500 | 175 |
| 537 | 20241213 | 095800 | 8046926000 | 208000 | 208000 | 208500 | 208000 | 511 |
| 538 | 20241213 | 095700 | 7940619500 | 208500 | 208500 | 209000 | 208500 | 413 |
| 539 | 20241213 | 095600 | 7854500000 | 208500 | 209000 | 209000 | 208500 | 237 |
| 540 | 20241213 | 095500 | 7805005000 | 208500 | 208500 | 208500 | 208000 | 380 |
| 541 | 20241213 | 095400 | 7725784500 | 208500 | 207500 | 209000 | 207500 | 1360 |
| 542 | 20241213 | 095300 | 7442445500 | 208000 | 207500 | 208000 | 207500 | 133 |
| 543 | 20241213 | 095200 | 7414819500 | 207500 | 207500 | 208000 | 207500 | 963 |
| 544 | 20241213 | 095100 | 7214904500 | 207500 | 207500 | 208000 | 207500 | 202 |
| 545 | 20241213 | 095000 | 7172988500 | 207500 | 208000 | 208500 | 207500 | 1187 |
| 546 | 20241213 | 094900 | 6926053000 | 208500 | 208000 | 208500 | 208000 | 231 |
| 547 | 20241213 | 094800 | 6877937000 | 208000 | 208000 | 208500 | 208000 | 342 |
| 548 | 20241213 | 094700 | 6806763000 | 208000 | 208000 | 208500 | 208000 | 345 |
| 549 | 20241213 | 094600 | 6734938500 | 208000 | 208000 | 208500 | 208000 | 202 |
| 550 | 20241213 | 094500 | 6692896500 | 208500 | 208000 | 208500 | 208000 | 139 |
| 551 | 20241213 | 094400 | 6663956000 | 208000 | 208000 | 208500 | 208000 | 159 |
| 552 | 20241213 | 094300 | 6630855000 | 208000 | 208000 | 208500 | 208000 | 112 |
| 553 | 20241213 | 094200 | 6607551000 | 208000 | 208500 | 208500 | 208000 | 158 |
| 554 | 20241213 | 094100 | 6574659500 | 208000 | 208500 | 208500 | 208000 | 314 |
| 555 | 20241213 | 094000 | 6509342500 | 208000 | 208500 | 208500 | 208000 | 222 |
| 556 | 20241213 | 093900 | 6463165000 | 208000 | 208000 | 208000 | 207500 | 250 |
| 557 | 20241213 | 093800 | 6411170500 | 208000 | 208000 | 208000 | 207500 | 165 |
| 558 | 20241213 | 093700 | 6376901500 | 208000 | 208000 | 208000 | 207500 | 125 |
| 559 | 20241213 | 093600 | 6350906500 | 208000 | 208000 | 208500 | 207500 | 538 |
| 560 | 20241213 | 093500 | 6239024500 | 207500 | 208000 | 208000 | 207500 | 329 |
| 561 | 20241213 | 093400 | 6170608000 | 208000 | 208000 | 208500 | 207500 | 316 |
| 562 | 20241213 | 093300 | 6104842500 | 208500 | 208000 | 208500 | 207500 | 423 |
| 563 | 20241213 | 093200 | 6016773500 | 208000 | 208500 | 208500 | 208000 | 144 |
| 564 | 20241213 | 093100 | 5986820500 | 208500 | 208000 | 208500 | 208000 | 505 |
| 565 | 20241213 | 093000 | 5881696500 | 208000 | 208000 | 208500 | 207500 | 1091 |
| 566 | 20241213 | 092900 | 5654637500 | 207500 | 207500 | 208000 | 207500 | 398 |
| 567 | 20241213 | 092800 | 5572029000 | 207500 | 208000 | 208000 | 207500 | 180 |
| 568 | 20241213 | 092700 | 5534665000 | 207500 | 207000 | 208000 | 206500 | 652 |
| 569 | 20241213 | 092600 | 5399509000 | 207000 | 206500 | 207500 | 206500 | 968 |
| 570 | 20241213 | 092500 | 5199324000 | 206500 | 206500 | 207000 | 206500 | 166 |
| 571 | 20241213 | 092400 | 5165008000 | 207000 | 207000 | 207500 | 207000 | 844 |
| 572 | 20241213 | 092300 | 4990259000 | 207000 | 207500 | 207500 | 207000 | 1143 |
| 573 | 20241213 | 092200 | 4753329000 | 207500 | 208500 | 209000 | 207500 | 390 |
| 574 | 20241213 | 092100 | 4672106000 | 208500 | 209000 | 209500 | 208000 | 362 |
| 575 | 20241213 | 092000 | 4596604000 | 208500 | 207500 | 210000 | 207000 | 1139 |
| 576 | 20241213 | 091900 | 4358471000 | 207500 | 207000 | 208000 | 207000 | 512 |
| 577 | 20241213 | 091800 | 4252261000 | 207000 | 208000 | 208000 | 207000 | 635 |
| 578 | 20241213 | 091700 | 4120546000 | 208000 | 207500 | 208000 | 207500 | 552 |
| 579 | 20241213 | 091600 | 4005755500 | 207500 | 207000 | 208000 | 207000 | 266 |
| 580 | 20241213 | 091500 | 3950529000 | 207000 | 207500 | 208500 | 206500 | 3023 |
| 581 | 20241213 | 091400 | 3324209000 | 208000 | 207500 | 208000 | 207500 | 257 |
| 582 | 20241213 | 091300 | 3270783500 | 207500 | 208000 | 208500 | 207500 | 346 |
| 583 | 20241213 | 091200 | 3198873000 | 208000 | 207500 | 208000 | 207500 | 463 |
| 584 | 20241213 | 091100 | 3102606500 | 207500 | 207500 | 208000 | 207500 | 402 |
| 585 | 20241213 | 091000 | 3019177000 | 207500 | 208000 | 209000 | 207500 | 1002 |
| 586 | 20241213 | 090900 | 2810806000 | 208500 | 208000 | 209000 | 208000 | 256 |
| 587 | 20241213 | 090800 | 2757453000 | 208500 | 208500 | 209500 | 208000 | 426 |
| 588 | 20241213 | 090700 | 2668505000 | 208500 | 209000 | 209500 | 208000 | 653 |
| 589 | 20241213 | 090600 | 2532379000 | 209000 | 208500 | 209500 | 208000 | 605 |
| 590 | 20241213 | 090500 | 2405884500 | 208000 | 208500 | 208500 | 207500 | 1966 |
| 591 | 20241213 | 090400 | 1996764500 | 209500 | 209500 | 210500 | 209000 | 3582 |
| 592 | 20241213 | 090300 | 1246423500 | 210000 | 210500 | 211500 | 210000 | 1754 |
| 593 | 20241213 | 090200 | 877004000 | 210500 | 209500 | 211000 | 209000 | 2136 |
| 594 | 20241213 | 090100 | 428522000 | 209500 | 210500 | 210500 | 209500 | 516 |
| 595 | 20241213 | 090000 | 320293000 | 210500 | 210000 | 210500 | 210000 | 1500 |